36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 211200 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 11312 |
| 3 | 20231113 | 211100 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 4 | 20231113 | 211000 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 5 | 20231113 | 210900 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 6 | 20231113 | 210800 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 7 | 20231113 | 210700 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 8 | 20231113 | 210600 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 9 | 20231113 | 210500 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 10 | 20231113 | 210400 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 11 | 20231113 | 210300 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 12 | 20231113 | 210200 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 13 | 20231113 | 210100 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 14 | 20231113 | 210000 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 15 | 20231113 | 205900 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 16 | 20231113 | 205800 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 17 | 20231113 | 205700 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 18 | 20231113 | 205600 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 19 | 20231113 | 205500 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 20 | 20231113 | 205400 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 21 | 20231113 | 205300 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 22 | 20231113 | 205200 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 23 | 20231113 | 205100 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 24 | 20231113 | 205000 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 25 | 20231113 | 204900 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 26 | 20231113 | 204800 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 27 | 20231113 | 204700 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 28 | 20231113 | 204600 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 29 | 20231113 | 204500 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 30 | 20231113 | 204400 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 31 | 20231113 | 204300 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 32 | 20231113 | 204200 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 11312 |
| 33 | 20231113 | 204100 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 34 | 20231113 | 204000 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 35 | 20231113 | 203900 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 36 | 20231113 | 203800 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 37 | 20231113 | 203700 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 38 | 20231113 | 203600 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 39 | 20231113 | 203500 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 40 | 20231113 | 203400 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 41 | 20231113 | 203300 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 42 | 20231113 | 203200 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 43 | 20231113 | 203100 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 44 | 20231113 | 203000 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 45 | 20231113 | 202900 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 46 | 20231113 | 202800 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 47 | 20231113 | 202700 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 48 | 20231113 | 202600 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 49 | 20231113 | 202500 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 50 | 20231113 | 202400 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 51 | 20231113 | 202300 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 52 | 20231113 | 202200 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 53 | 20231113 | 202100 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 54 | 20231113 | 202000 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 55 | 20231113 | 201900 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 56 | 20231113 | 201800 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 57 | 20231113 | 201700 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 58 | 20231113 | 201600 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 59 | 20231113 | 201500 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 60 | 20231113 | 201400 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 61 | 20231113 | 201300 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 62 | 20231113 | 201200 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 11312 |
| 63 | 20231113 | 201100 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 64 | 20231113 | 201000 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 65 | 20231113 | 200900 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 66 | 20231113 | 200800 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 67 | 20231113 | 200700 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 68 | 20231113 | 200600 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 69 | 20231113 | 200500 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 70 | 20231113 | 200400 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 71 | 20231113 | 200300 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 72 | 20231113 | 200200 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 73 | 20231113 | 200100 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 74 | 20231113 | 200000 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 75 | 20231113 | 195900 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 76 | 20231113 | 195800 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 77 | 20231113 | 195700 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 78 | 20231113 | 195600 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 79 | 20231113 | 195500 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 80 | 20231113 | 195400 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 81 | 20231113 | 195300 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 82 | 20231113 | 195200 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 83 | 20231113 | 195100 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 84 | 20231113 | 195000 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 85 | 20231113 | 194900 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 86 | 20231113 | 194800 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 87 | 20231113 | 194700 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 88 | 20231113 | 194600 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 89 | 20231113 | 194500 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 90 | 20231113 | 194400 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 91 | 20231113 | 194300 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 92 | 20231113 | 194200 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 11312 |
| 93 | 20231113 | 194100 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 94 | 20231113 | 194000 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 95 | 20231113 | 193900 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 96 | 20231113 | 193800 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 97 | 20231113 | 193700 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 98 | 20231113 | 193600 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 99 | 20231113 | 193500 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 100 | 20231113 | 193400 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 101 | 20231113 | 193300 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 102 | 20231113 | 193200 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 103 | 20231113 | 193100 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 104 | 20231113 | 193000 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 105 | 20231113 | 192900 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 106 | 20231113 | 192800 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 107 | 20231113 | 192700 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 108 | 20231113 | 192600 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 109 | 20231113 | 192500 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 110 | 20231113 | 192400 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 111 | 20231113 | 192300 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 112 | 20231113 | 192200 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 113 | 20231113 | 192100 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 114 | 20231113 | 192000 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 115 | 20231113 | 191900 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 116 | 20231113 | 191800 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 117 | 20231113 | 191700 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 118 | 20231113 | 191600 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 119 | 20231113 | 191500 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 120 | 20231113 | 191400 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 121 | 20231113 | 191300 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 122 | 20231113 | 191200 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 11312 |
| 123 | 20231113 | 191100 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 124 | 20231113 | 191000 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 125 | 20231113 | 190900 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 126 | 20231113 | 190800 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 127 | 20231113 | 190700 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 128 | 20231113 | 190600 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 129 | 20231113 | 190500 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 130 | 20231113 | 190400 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 131 | 20231113 | 190300 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 132 | 20231113 | 190200 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 133 | 20231113 | 190100 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 134 | 20231113 | 190000 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 135 | 20231113 | 185900 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 136 | 20231113 | 185800 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 137 | 20231113 | 185700 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 138 | 20231113 | 185600 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 139 | 20231113 | 185500 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 140 | 20231113 | 185400 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 141 | 20231113 | 185300 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 142 | 20231113 | 185200 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 143 | 20231113 | 185100 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 144 | 20231113 | 185000 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 145 | 20231113 | 184900 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 146 | 20231113 | 184800 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 147 | 20231113 | 184700 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 148 | 20231113 | 184600 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 149 | 20231113 | 184500 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 150 | 20231113 | 184400 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 151 | 20231113 | 184300 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 152 | 20231113 | 184200 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 11312 |
| 153 | 20231113 | 184100 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 154 | 20231113 | 184000 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 155 | 20231113 | 183900 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 156 | 20231113 | 183800 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 157 | 20231113 | 183700 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 158 | 20231113 | 183600 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 159 | 20231113 | 183500 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 160 | 20231113 | 183400 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 161 | 20231113 | 183300 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 162 | 20231113 | 183200 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 163 | 20231113 | 183100 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 164 | 20231113 | 183000 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 165 | 20231113 | 182900 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 166 | 20231113 | 182800 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 167 | 20231113 | 182700 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 168 | 20231113 | 182600 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 169 | 20231113 | 182500 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 170 | 20231113 | 182400 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 171 | 20231113 | 182300 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 172 | 20231113 | 182200 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 173 | 20231113 | 182100 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 174 | 20231113 | 182000 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 175 | 20231113 | 181900 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 176 | 20231113 | 181800 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 177 | 20231113 | 181700 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 178 | 20231113 | 181600 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 179 | 20231113 | 181500 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 180 | 20231113 | 181400 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 181 | 20231113 | 181300 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 182 | 20231113 | 181200 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 11312 |
| 183 | 20231113 | 181100 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 184 | 20231113 | 181000 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 185 | 20231113 | 180900 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 186 | 20231113 | 180800 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 187 | 20231113 | 180700 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 188 | 20231113 | 180600 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 189 | 20231113 | 180500 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 190 | 20231113 | 180400 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 191 | 20231113 | 180300 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 192 | 20231113 | 180200 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 193 | 20231113 | 180100 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 194 | 20231113 | 180000 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 195 | 20231113 | 175900 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 196 | 20231113 | 175800 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 197 | 20231113 | 175700 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 198 | 20231113 | 175600 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 199 | 20231113 | 175500 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 200 | 20231113 | 175400 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 201 | 20231113 | 175300 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 202 | 20231113 | 175200 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 203 | 20231113 | 175100 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 204 | 20231113 | 175000 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 205 | 20231113 | 174900 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 206 | 20231113 | 174800 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 207 | 20231113 | 174700 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 208 | 20231113 | 174600 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 209 | 20231113 | 174500 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 210 | 20231113 | 174400 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 211 | 20231113 | 174300 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 212 | 20231113 | 174200 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 11312 |
| 213 | 20231113 | 174100 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 214 | 20231113 | 174000 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 215 | 20231113 | 173900 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 216 | 20231113 | 173800 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 217 | 20231113 | 173700 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 218 | 20231113 | 173600 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 219 | 20231113 | 173500 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 220 | 20231113 | 173400 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 221 | 20231113 | 173300 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 222 | 20231113 | 173200 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 223 | 20231113 | 173100 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 224 | 20231113 | 173000 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 225 | 20231113 | 172900 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 226 | 20231113 | 172800 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 227 | 20231113 | 172700 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 228 | 20231113 | 172600 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 229 | 20231113 | 172500 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 230 | 20231113 | 172400 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 231 | 20231113 | 172300 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 232 | 20231113 | 172200 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 233 | 20231113 | 172100 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 234 | 20231113 | 172000 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 235 | 20231113 | 171900 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 236 | 20231113 | 171800 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 237 | 20231113 | 171700 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 238 | 20231113 | 171600 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 239 | 20231113 | 171500 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 240 | 20231113 | 171400 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 241 | 20231113 | 171300 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 242 | 20231113 | 171200 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 11312 |
| 243 | 20231113 | 171100 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 244 | 20231113 | 171000 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 245 | 20231113 | 170900 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 246 | 20231113 | 170800 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 247 | 20231113 | 170700 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 248 | 20231113 | 170600 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 249 | 20231113 | 170500 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 250 | 20231113 | 170400 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 251 | 20231113 | 170300 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 252 | 20231113 | 170200 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 253 | 20231113 | 170100 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 254 | 20231113 | 170000 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 255 | 20231113 | 165900 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 256 | 20231113 | 165800 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 257 | 20231113 | 165700 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 258 | 20231113 | 165600 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 259 | 20231113 | 165500 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 260 | 20231113 | 165400 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 261 | 20231113 | 165300 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 262 | 20231113 | 165200 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 263 | 20231113 | 165100 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 264 | 20231113 | 165000 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 265 | 20231113 | 164900 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 266 | 20231113 | 164800 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 267 | 20231113 | 164700 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 268 | 20231113 | 164600 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 269 | 20231113 | 164500 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 270 | 20231113 | 164400 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 271 | 20231113 | 164300 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 272 | 20231113 | 164200 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 11312 |
| 273 | 20231113 | 164100 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 274 | 20231113 | 164000 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 275 | 20231113 | 163900 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 276 | 20231113 | 163800 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 277 | 20231113 | 163700 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 278 | 20231113 | 163600 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 279 | 20231113 | 163500 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 280 | 20231113 | 163400 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 281 | 20231113 | 163300 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 282 | 20231113 | 163200 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 283 | 20231113 | 163100 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 284 | 20231113 | 163000 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 285 | 20231113 | 162900 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 286 | 20231113 | 162800 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 287 | 20231113 | 162700 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 288 | 20231113 | 162600 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 289 | 20231113 | 162500 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 290 | 20231113 | 162400 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 291 | 20231113 | 162300 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 292 | 20231113 | 162200 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 293 | 20231113 | 162100 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 294 | 20231113 | 162000 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 295 | 20231113 | 161900 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 296 | 20231113 | 161800 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 297 | 20231113 | 161700 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 298 | 20231113 | 161600 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 299 | 20231113 | 161500 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 300 | 20231113 | 161400 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 301 | 20231113 | 161300 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 302 | 20231113 | 161200 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 11312 |
| 303 | 20231113 | 161100 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 304 | 20231113 | 161000 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 305 | 20231113 | 160900 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 306 | 20231113 | 160800 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 307 | 20231113 | 160700 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 308 | 20231113 | 160600 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 309 | 20231113 | 160500 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 310 | 20231113 | 160400 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 311 | 20231113 | 160300 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 312 | 20231113 | 160200 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 313 | 20231113 | 160100 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 314 | 20231113 | 160000 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 315 | 20231113 | 155900 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 316 | 20231113 | 155800 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 317 | 20231113 | 155700 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 318 | 20231113 | 155600 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 319 | 20231113 | 155500 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 320 | 20231113 | 155400 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 321 | 20231113 | 155300 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 322 | 20231113 | 155200 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 323 | 20231113 | 155100 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 324 | 20231113 | 155000 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 325 | 20231113 | 154900 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 326 | 20231113 | 154800 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 327 | 20231113 | 154700 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 328 | 20231113 | 154600 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 329 | 20231113 | 154500 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 330 | 20231113 | 154400 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 331 | 20231113 | 154300 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 332 | 20231113 | 154200 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 11312 |
| 333 | 20231113 | 154100 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 334 | 20231113 | 154000 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 335 | 20231113 | 153900 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 336 | 20231113 | 153800 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 337 | 20231113 | 153700 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 338 | 20231113 | 153600 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 339 | 20231113 | 153500 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 340 | 20231113 | 153400 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 341 | 20231113 | 153300 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 342 | 20231113 | 153200 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 343 | 20231113 | 153100 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 344 | 20231113 | 153000 | 4733185395 | 4815 | 4815 | 4815 | 4815 | 11312 |
| 345 | 20231113 | 152900 | 4678718115 | 4815 | 4815 | 4815 | 4815 | 0 |
| 346 | 20231113 | 152800 | 4678718115 | 4815 | 4815 | 4815 | 4815 | 0 |
| 347 | 20231113 | 152700 | 4678718115 | 4815 | 4815 | 4815 | 4815 | 0 |
| 348 | 20231113 | 152600 | 4678718115 | 4815 | 4815 | 4815 | 4815 | 0 |
| 349 | 20231113 | 152500 | 4678718115 | 4815 | 4815 | 4815 | 4815 | 0 |
| 350 | 20231113 | 152400 | 4678718115 | 4815 | 4815 | 4815 | 4815 | 0 |
| 351 | 20231113 | 152300 | 4678718115 | 4815 | 4815 | 4815 | 4815 | 0 |
| 352 | 20231113 | 152200 | 4678718115 | 4815 | 4815 | 4815 | 4815 | 0 |
| 353 | 20231113 | 152100 | 4678718115 | 4815 | 4815 | 4815 | 4815 | 0 |
| 354 | 20231113 | 152000 | 4678718115 | 4815 | 4815 | 4815 | 4815 | 0 |
| 355 | 20231113 | 151900 | 4678718115 | 4815 | 4810 | 4815 | 4810 | 2305 |
| 356 | 20231113 | 151800 | 4667623025 | 4810 | 4815 | 4815 | 4810 | 1536 |
| 357 | 20231113 | 151700 | 4660232135 | 4810 | 4805 | 4810 | 4800 | 1623 |
| 358 | 20231113 | 151600 | 4652428495 | 4800 | 4805 | 4805 | 4800 | 2405 |
| 359 | 20231113 | 151500 | 4640884120 | 4805 | 4805 | 4805 | 4800 | 4266 |
| 360 | 20231113 | 151400 | 4620404200 | 4800 | 4800 | 4800 | 4800 | 6 |
| 361 | 20231113 | 151300 | 4620375400 | 4800 | 4800 | 4810 | 4800 | 2250 |
| 362 | 20231113 | 151200 | 4609575380 | 4800 | 4805 | 4810 | 4800 | 1647 |
| 363 | 20231113 | 151100 | 4601661105 | 4805 | 4805 | 4805 | 4800 | 1272 |
| 364 | 20231113 | 151000 | 4595553110 | 4805 | 4805 | 4805 | 4805 | 226 |
| 365 | 20231113 | 150900 | 4594467180 | 4805 | 4800 | 4810 | 4800 | 933 |
| 366 | 20231113 | 150800 | 4589986385 | 4800 | 4800 | 4805 | 4800 | 4797 |
| 367 | 20231113 | 150700 | 4566957655 | 4805 | 4810 | 4810 | 4805 | 2860 |
| 368 | 20231113 | 150600 | 4553213650 | 4810 | 4810 | 4815 | 4810 | 1755 |
| 369 | 20231113 | 150500 | 4544772095 | 4810 | 4825 | 4825 | 4805 | 919 |
| 370 | 20231113 | 150400 | 4540348235 | 4820 | 4805 | 4820 | 4805 | 3931 |
| 371 | 20231113 | 150300 | 4521410020 | 4810 | 4795 | 4810 | 4795 | 3249 |
| 372 | 20231113 | 150200 | 4505812750 | 4800 | 4795 | 4800 | 4790 | 1386 |
| 373 | 20231113 | 150100 | 4499164385 | 4795 | 4800 | 4805 | 4795 | 3073 |
| 374 | 20231113 | 150000 | 4484415610 | 4805 | 4805 | 4805 | 4800 | 1142 |
| 375 | 20231113 | 145900 | 4478928595 | 4805 | 4800 | 4805 | 4795 | 1748 |
| 376 | 20231113 | 145800 | 4470535850 | 4805 | 4800 | 4805 | 4790 | 3014 |
| 377 | 20231113 | 145700 | 4456078675 | 4805 | 4820 | 4830 | 4800 | 10789 |
| 378 | 20231113 | 145600 | 4404223740 | 4825 | 4820 | 4830 | 4815 | 2040 |
| 379 | 20231113 | 145500 | 4394381880 | 4815 | 4830 | 4830 | 4815 | 482 |
| 380 | 20231113 | 145400 | 4392058385 | 4835 | 4790 | 4835 | 4790 | 50720 |
| 381 | 20231113 | 145300 | 4148904240 | 4785 | 4810 | 4825 | 4785 | 9183 |
| 382 | 20231113 | 145200 | 4104863980 | 4810 | 4830 | 4830 | 4810 | 1046 |
| 383 | 20231113 | 145100 | 4099831640 | 4830 | 4810 | 4830 | 4810 | 5768 |
| 384 | 20231113 | 145000 | 4072023295 | 4810 | 4785 | 4810 | 4785 | 3868 |
| 385 | 20231113 | 144900 | 4053490665 | 4785 | 4805 | 4810 | 4775 | 4514 |
| 386 | 20231113 | 144800 | 4031856155 | 4805 | 4805 | 4815 | 4800 | 859 |
| 387 | 20231113 | 144700 | 4027730110 | 4800 | 4810 | 4830 | 4795 | 7535 |
| 388 | 20231113 | 144600 | 3991458145 | 4800 | 4800 | 4805 | 4790 | 2305 |
| 389 | 20231113 | 144500 | 3980390310 | 4790 | 4790 | 4800 | 4790 | 1597 |
| 390 | 20231113 | 144400 | 3972728735 | 4790 | 4765 | 4790 | 4765 | 4207 |
| 391 | 20231113 | 144300 | 3952594720 | 4780 | 4775 | 4780 | 4765 | 2342 |
| 392 | 20231113 | 144200 | 3941414840 | 4775 | 4775 | 4775 | 4760 | 2869 |
| 393 | 20231113 | 144100 | 3927736205 | 4775 | 4770 | 4785 | 4770 | 513 |
| 394 | 20231113 | 144000 | 3925286615 | 4770 | 4770 | 4770 | 4770 | 1 |
| 395 | 20231113 | 143900 | 3925281845 | 4765 | 4770 | 4770 | 4765 | 50 |
| 396 | 20231113 | 143800 | 3925043590 | 4790 | 4790 | 4790 | 4790 | 0 |
| 397 | 20231113 | 143700 | 3925043590 | 4790 | 4790 | 4790 | 4790 | 209 |
| 398 | 20231113 | 143600 | 3924042480 | 4790 | 4760 | 4790 | 4760 | 4108 |
| 399 | 20231113 | 143500 | 3904367210 | 4760 | 4760 | 4760 | 4760 | 15 |
| 400 | 20231113 | 143400 | 3904295810 | 4755 | 4755 | 4755 | 4755 | 203 |
| 401 | 20231113 | 143300 | 3903330545 | 4770 | 4760 | 4770 | 4755 | 1100 |
| 402 | 20231113 | 143200 | 3898094100 | 4760 | 4760 | 4760 | 4760 | 0 |
| 403 | 20231113 | 143100 | 3898094100 | 4760 | 4765 | 4765 | 4760 | 1425 |
| 404 | 20231113 | 143000 | 3891309200 | 4770 | 4785 | 4785 | 4770 | 271 |
| 405 | 20231113 | 142900 | 3890016515 | 4780 | 4780 | 4780 | 4780 | 223 |
| 406 | 20231113 | 142800 | 3888950575 | 4760 | 4785 | 4785 | 4760 | 101 |
| 407 | 20231113 | 142700 | 3888468290 | 4785 | 4785 | 4785 | 4785 | 86 |
| 408 | 20231113 | 142600 | 3888056780 | 4785 | 4785 | 4785 | 4785 | 52 |
| 409 | 20231113 | 142500 | 3887807960 | 4785 | 4755 | 4785 | 4755 | 3360 |
| 410 | 20231113 | 142400 | 3871765025 | 4760 | 4750 | 4760 | 4750 | 45 |
| 411 | 20231113 | 142300 | 3871550945 | 4750 | 4750 | 4750 | 4750 | 400 |
| 412 | 20231113 | 142200 | 3869650945 | 4750 | 4750 | 4750 | 4750 | 0 |
| 413 | 20231113 | 142100 | 3869650945 | 4750 | 4740 | 4750 | 4740 | 2114 |
| 414 | 20231113 | 142000 | 3859614210 | 4740 | 4740 | 4740 | 4740 | 39 |
| 415 | 20231113 | 141900 | 3859429350 | 4745 | 4740 | 4745 | 4725 | 179 |
| 416 | 20231113 | 141800 | 3858580765 | 4735 | 4725 | 4735 | 4725 | 613 |
| 417 | 20231113 | 141700 | 3855679170 | 4725 | 4725 | 4730 | 4725 | 1603 |
| 418 | 20231113 | 141600 | 3848099645 | 4725 | 4735 | 4735 | 4725 | 1148 |
| 419 | 20231113 | 141500 | 3842673940 | 4730 | 4740 | 4740 | 4730 | 371 |
| 420 | 20231113 | 141400 | 3840918265 | 4740 | 4735 | 4740 | 4735 | 560 |
| 421 | 20231113 | 141300 | 3838263940 | 4740 | 4740 | 4740 | 4740 | 100 |
| 422 | 20231113 | 141200 | 3837789940 | 4730 | 4745 | 4745 | 4730 | 1870 |
| 423 | 20231113 | 141100 | 3828931345 | 4740 | 4740 | 4740 | 4740 | 137 |
| 424 | 20231113 | 141000 | 3828281965 | 4740 | 4740 | 4740 | 4740 | 504 |
| 425 | 20231113 | 140900 | 3825893005 | 4745 | 4740 | 4745 | 4740 | 46 |
| 426 | 20231113 | 140800 | 3825674860 | 4740 | 4740 | 4740 | 4740 | 121 |
| 427 | 20231113 | 140700 | 3825101320 | 4745 | 4740 | 4745 | 4740 | 30 |
| 428 | 20231113 | 140600 | 3824959020 | 4740 | 4740 | 4740 | 4740 | 2 |
| 429 | 20231113 | 140500 | 3824949540 | 4740 | 4745 | 4745 | 4740 | 115 |
| 430 | 20231113 | 140400 | 3824404415 | 4740 | 4740 | 4745 | 4740 | 142 |
| 431 | 20231113 | 140300 | 3823731250 | 4735 | 4735 | 4735 | 4735 | 282 |
| 432 | 20231113 | 140200 | 3822395980 | 4735 | 4740 | 4750 | 4735 | 1799 |
| 433 | 20231113 | 140100 | 3813876100 | 4740 | 4750 | 4750 | 4735 | 201 |
| 434 | 20231113 | 140000 | 3812924065 | 4745 | 4750 | 4750 | 4745 | 37 |
| 435 | 20231113 | 135900 | 3812748490 | 4755 | 4755 | 4755 | 4755 | 22 |
| 436 | 20231113 | 135800 | 3812643880 | 4755 | 4750 | 4755 | 4750 | 360 |
| 437 | 20231113 | 135700 | 3810932380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 438 | 20231113 | 135600 | 3810932380 | 4730 | 4730 | 4730 | 4730 | 473 |
| 439 | 20231113 | 135500 | 3808695090 | 4730 | 4725 | 4730 | 4720 | 631 |
| 440 | 20231113 | 135400 | 3805715415 | 4755 | 4730 | 4755 | 4715 | 4003 |
| 441 | 20231113 | 135300 | 3786822120 | 4775 | 4755 | 4775 | 4730 | 6024 |
| 442 | 20231113 | 135200 | 3758288480 | 4785 | 4785 | 4790 | 4785 | 111 |
| 443 | 20231113 | 135100 | 3757757310 | 4785 | 4740 | 4785 | 4740 | 314 |
| 444 | 20231113 | 135000 | 3756256940 | 4740 | 4775 | 4775 | 4740 | 5022 |
| 445 | 20231113 | 134900 | 3732441755 | 4775 | 4745 | 4775 | 4745 | 5 |
| 446 | 20231113 | 134800 | 3732418000 | 4745 | 4765 | 4765 | 4745 | 5125 |
| 447 | 20231113 | 134700 | 3708064910 | 4780 | 4780 | 4780 | 4780 | 0 |
| 448 | 20231113 | 134600 | 3708064910 | 4780 | 4780 | 4780 | 4780 | 115 |
| 449 | 20231113 | 134500 | 3707515210 | 4780 | 4780 | 4780 | 4780 | 203 |
| 450 | 20231113 | 134400 | 3706544870 | 4780 | 4760 | 4780 | 4760 | 13 |
| 451 | 20231113 | 134300 | 3706482950 | 4760 | 4770 | 4785 | 4755 | 10054 |
| 452 | 20231113 | 134200 | 3658650230 | 4770 | 4770 | 4770 | 4770 | 0 |
| 453 | 20231113 | 134100 | 3658650230 | 4770 | 4770 | 4770 | 4770 | 482 |
| 454 | 20231113 | 134000 | 3656351090 | 4770 | 4770 | 4780 | 4770 | 281 |
| 455 | 20231113 | 133900 | 3655009720 | 4770 | 4780 | 4780 | 4770 | 687 |
| 456 | 20231113 | 133800 | 3651729150 | 4785 | 4785 | 4785 | 4780 | 65 |
| 457 | 20231113 | 133700 | 3651418275 | 4785 | 4785 | 4785 | 4780 | 1189 |
| 458 | 20231113 | 133600 | 3645729075 | 4785 | 4785 | 4785 | 4785 | 15 |
| 459 | 20231113 | 133500 | 3645657300 | 4785 | 4805 | 4805 | 4785 | 31 |
| 460 | 20231113 | 133400 | 3645508945 | 4785 | 4785 | 4785 | 4785 | 20 |
| 461 | 20231113 | 133300 | 3645413245 | 4785 | 4790 | 4790 | 4785 | 175 |
| 462 | 20231113 | 133200 | 3644575850 | 4785 | 4790 | 4790 | 4785 | 34 |
| 463 | 20231113 | 133100 | 3644413060 | 4790 | 4790 | 4790 | 4790 | 52 |
| 464 | 20231113 | 133000 | 3644163980 | 4790 | 4790 | 4800 | 4790 | 329 |
| 465 | 20231113 | 132900 | 3642588060 | 4810 | 4800 | 4810 | 4790 | 357 |
| 466 | 20231113 | 132800 | 3640873065 | 4790 | 4790 | 4790 | 4790 | 3 |
| 467 | 20231113 | 132700 | 3640858695 | 4805 | 4790 | 4805 | 4790 | 9 |
| 468 | 20231113 | 132600 | 3640815570 | 4805 | 4805 | 4805 | 4805 | 5 |
| 469 | 20231113 | 132500 | 3640791545 | 4805 | 4805 | 4805 | 4790 | 83 |
| 470 | 20231113 | 132400 | 3640393025 | 4805 | 4805 | 4805 | 4805 | 20 |
| 471 | 20231113 | 132300 | 3640296925 | 4810 | 4805 | 4810 | 4805 | 163 |
| 472 | 20231113 | 132200 | 3639512965 | 4805 | 4805 | 4805 | 4805 | 251 |
| 473 | 20231113 | 132100 | 3638306910 | 4800 | 4805 | 4805 | 4800 | 1520 |
| 474 | 20231113 | 132000 | 3631009305 | 4805 | 4810 | 4810 | 4805 | 32 |
| 475 | 20231113 | 131900 | 3630855450 | 4810 | 4800 | 4810 | 4800 | 977 |
| 476 | 20231113 | 131800 | 3626159680 | 4800 | 4785 | 4805 | 4785 | 3013 |
| 477 | 20231113 | 131700 | 3611701445 | 4790 | 4770 | 4790 | 4770 | 2016 |
| 478 | 20231113 | 131600 | 3602064890 | 4770 | 4765 | 4770 | 4765 | 133 |
| 479 | 20231113 | 131500 | 3601430530 | 4765 | 4765 | 4765 | 4765 | 559 |
| 480 | 20231113 | 131400 | 3598766895 | 4765 | 4765 | 4765 | 4765 | 110 |
| 481 | 20231113 | 131300 | 3598242745 | 4765 | 4760 | 4765 | 4760 | 162 |
| 482 | 20231113 | 131200 | 3597470870 | 4765 | 4765 | 4770 | 4765 | 210 |
| 483 | 20231113 | 131100 | 3596470170 | 4765 | 4765 | 4765 | 4760 | 650 |
| 484 | 20231113 | 131000 | 3593376110 | 4770 | 4775 | 4775 | 4770 | 42 |
| 485 | 20231113 | 130900 | 3593175670 | 4775 | 4780 | 4780 | 4775 | 11 |
| 486 | 20231113 | 130800 | 3593123140 | 4780 | 4775 | 4780 | 4775 | 202 |
| 487 | 20231113 | 130700 | 3592158580 | 4775 | 4775 | 4775 | 4760 | 652 |
| 488 | 20231113 | 130600 | 3589050720 | 4770 | 4770 | 4775 | 4770 | 69 |
| 489 | 20231113 | 130500 | 3588721585 | 4770 | 4770 | 4770 | 4770 | 200 |
| 490 | 20231113 | 130400 | 3587767585 | 4770 | 4765 | 4770 | 4765 | 100 |
| 491 | 20231113 | 130300 | 3587291075 | 4755 | 4755 | 4755 | 4755 | 370 |
| 492 | 20231113 | 130200 | 3585531725 | 4765 | 4765 | 4765 | 4740 | 519 |
| 493 | 20231113 | 130100 | 3583068530 | 4765 | 4750 | 4765 | 4745 | 2230 |
| 494 | 20231113 | 130000 | 3572481365 | 4750 | 4765 | 4765 | 4750 | 2145 |
| 495 | 20231113 | 125900 | 3562277365 | 4760 | 4765 | 4765 | 4760 | 285 |
| 496 | 20231113 | 125800 | 3560920115 | 4770 | 4775 | 4775 | 4765 | 1694 |
| 497 | 20231113 | 125700 | 3552839170 | 4775 | 4780 | 4780 | 4775 | 110 |
| 498 | 20231113 | 125600 | 3552313620 | 4775 | 4775 | 4780 | 4775 | 806 |
| 499 | 20231113 | 125500 | 3548461115 | 4780 | 4780 | 4780 | 4780 | 119 |
| 500 | 20231113 | 125400 | 3547892295 | 4780 | 4790 | 4790 | 4780 | 1083 |
| 501 | 20231113 | 125300 | 3542709810 | 4795 | 4795 | 4795 | 4795 | 1 |
| 502 | 20231113 | 125200 | 3542705015 | 4800 | 4785 | 4800 | 4785 | 105 |
| 503 | 20231113 | 125100 | 3542202575 | 4785 | 4810 | 4810 | 4785 | 1338 |
| 504 | 20231113 | 125000 | 3535784660 | 4795 | 4800 | 4815 | 4795 | 85 |
| 505 | 20231113 | 124900 | 3535376995 | 4795 | 4795 | 4820 | 4795 | 1055 |
| 506 | 20231113 | 124800 | 3530318225 | 4820 | 4785 | 4820 | 4785 | 29 |
| 507 | 20231113 | 124700 | 3530178800 | 4815 | 4795 | 4815 | 4795 | 1890 |
| 508 | 20231113 | 124600 | 3521091470 | 4785 | 4780 | 4795 | 4780 | 90 |
| 509 | 20231113 | 124500 | 3520660480 | 4770 | 4780 | 4780 | 4770 | 38 |
| 510 | 20231113 | 124400 | 3520479120 | 4780 | 4780 | 4780 | 4780 | 28 |
| 511 | 20231113 | 124300 | 3520345280 | 4780 | 4785 | 4785 | 4780 | 92 |
| 512 | 20231113 | 124200 | 3519905065 | 4790 | 4790 | 4790 | 4790 | 1 |
| 513 | 20231113 | 124100 | 3519900275 | 4785 | 4780 | 4790 | 4780 | 1529 |
| 514 | 20231113 | 124000 | 3512586025 | 4790 | 4780 | 4795 | 4780 | 46 |
| 515 | 20231113 | 123900 | 3512365690 | 4795 | 4775 | 4795 | 4775 | 1279 |
| 516 | 20231113 | 123800 | 3506248235 | 4775 | 4765 | 4775 | 4765 | 699 |
| 517 | 20231113 | 123700 | 3502914585 | 4765 | 4750 | 4765 | 4750 | 112 |
| 518 | 20231113 | 123600 | 3502381640 | 4770 | 4765 | 4770 | 4750 | 530 |
| 519 | 20231113 | 123500 | 3499854745 | 4765 | 4760 | 4765 | 4750 | 725 |
| 520 | 20231113 | 123400 | 3496405450 | 4760 | 4750 | 4760 | 4750 | 606 |
| 521 | 20231113 | 123300 | 3493525915 | 4745 | 4750 | 4750 | 4745 | 2153 |
| 522 | 20231113 | 123200 | 3483304165 | 4745 | 4755 | 4755 | 4745 | 1805 |
| 523 | 20231113 | 123100 | 3474725175 | 4760 | 4760 | 4760 | 4755 | 117 |
| 524 | 20231113 | 123000 | 3474168265 | 4760 | 4760 | 4760 | 4760 | 210 |
| 525 | 20231113 | 122900 | 3473168665 | 4765 | 4760 | 4770 | 4760 | 58 |
| 526 | 20231113 | 122800 | 3472892295 | 4770 | 4765 | 4770 | 4765 | 151 |
| 527 | 20231113 | 122700 | 3472172675 | 4770 | 4770 | 4770 | 4765 | 816 |
| 528 | 20231113 | 122600 | 3468282070 | 4770 | 4755 | 4770 | 4755 | 1444 |
| 529 | 20231113 | 122500 | 3461409405 | 4755 | 4750 | 4755 | 4750 | 1014 |
| 530 | 20231113 | 122400 | 3456589885 | 4745 | 4745 | 4745 | 4745 | 610 |
| 531 | 20231113 | 122300 | 3453695435 | 4760 | 4740 | 4760 | 4740 | 1245 |
| 532 | 20231113 | 122200 | 3447786490 | 4740 | 4730 | 4740 | 4730 | 38 |
| 533 | 20231113 | 122100 | 3447606615 | 4735 | 4730 | 4735 | 4730 | 467 |
| 534 | 20231113 | 122000 | 3445397240 | 4730 | 4720 | 4730 | 4720 | 145 |
| 535 | 20231113 | 121900 | 3444712725 | 4720 | 4720 | 4720 | 4720 | 212 |
| 536 | 20231113 | 121800 | 3443712085 | 4720 | 4720 | 4720 | 4715 | 1327 |
| 537 | 20231113 | 121700 | 3437452315 | 4720 | 4720 | 4720 | 4715 | 498 |
| 538 | 20231113 | 121600 | 3435102290 | 4720 | 4735 | 4745 | 4720 | 1516 |
| 539 | 20231113 | 121500 | 3427944795 | 4715 | 4715 | 4720 | 4715 | 2084 |
| 540 | 20231113 | 121400 | 3418108735 | 4715 | 4705 | 4715 | 4705 | 2689 |
| 541 | 20231113 | 121300 | 3405445740 | 4705 | 4700 | 4705 | 4700 | 2620 |
| 542 | 20231113 | 121200 | 3393127155 | 4695 | 4700 | 4700 | 4695 | 3273 |
| 543 | 20231113 | 121100 | 3377744620 | 4705 | 4710 | 4710 | 4705 | 301 |
| 544 | 20231113 | 121000 | 3376328065 | 4710 | 4710 | 4710 | 4705 | 350 |
| 545 | 20231113 | 120900 | 3374681215 | 4710 | 4705 | 4710 | 4705 | 682 |
| 546 | 20231113 | 120800 | 3371469045 | 4700 | 4690 | 4700 | 4690 | 459 |
| 547 | 20231113 | 120700 | 3369312030 | 4695 | 4695 | 4700 | 4690 | 1027 |
| 548 | 20231113 | 120600 | 3364490890 | 4700 | 4710 | 4710 | 4685 | 7732 |
| 549 | 20231113 | 120500 | 3328137585 | 4710 | 4705 | 4715 | 4700 | 868 |
| 550 | 20231113 | 120400 | 3324052105 | 4705 | 4705 | 4705 | 4700 | 2239 |
| 551 | 20231113 | 120300 | 3313524205 | 4705 | 4715 | 4715 | 4700 | 3781 |
| 552 | 20231113 | 120200 | 3295729690 | 4715 | 4725 | 4725 | 4715 | 2075 |
| 553 | 20231113 | 120100 | 3285945540 | 4725 | 4720 | 4725 | 4720 | 975 |
| 554 | 20231113 | 120000 | 3281338700 | 4725 | 4730 | 4730 | 4705 | 2465 |
| 555 | 20231113 | 115900 | 3269717635 | 4730 | 4735 | 4735 | 4730 | 397 |
| 556 | 20231113 | 115800 | 3267839800 | 4730 | 4750 | 4750 | 4730 | 4032 |
| 557 | 20231113 | 115700 | 3248761570 | 4750 | 4755 | 4755 | 4750 | 1857 |
| 558 | 20231113 | 115600 | 3239938495 | 4750 | 4745 | 4750 | 4745 | 665 |
| 559 | 20231113 | 115500 | 3236783045 | 4730 | 4775 | 4775 | 4730 | 9994 |
| 560 | 20231113 | 115400 | 3189304145 | 4775 | 4780 | 4780 | 4775 | 1627 |
| 561 | 20231113 | 115300 | 3181528970 | 4780 | 4780 | 4780 | 4775 | 1859 |
| 562 | 20231113 | 115200 | 3172649375 | 4780 | 4795 | 4795 | 4780 | 2497 |
| 563 | 20231113 | 115100 | 3160691575 | 4795 | 4810 | 4810 | 4795 | 5655 |
| 564 | 20231113 | 115000 | 3133539490 | 4810 | 4830 | 4830 | 4810 | 1277 |
| 565 | 20231113 | 114900 | 3127396800 | 4810 | 4815 | 4815 | 4810 | 1842 |
| 566 | 20231113 | 114800 | 3118536475 | 4810 | 4845 | 4845 | 4810 | 1605 |
| 567 | 20231113 | 114700 | 3110806025 | 4845 | 4845 | 4845 | 4845 | 100 |
| 568 | 20231113 | 114600 | 3110321525 | 4845 | 4840 | 4845 | 4840 | 161 |
| 569 | 20231113 | 114500 | 3109541780 | 4845 | 4840 | 4845 | 4830 | 456 |
| 570 | 20231113 | 114400 | 3107336590 | 4840 | 4830 | 4840 | 4830 | 124 |
| 571 | 20231113 | 114300 | 3106737600 | 4830 | 4810 | 4830 | 4810 | 5108 |
| 572 | 20231113 | 114200 | 3082167770 | 4810 | 4840 | 4840 | 4810 | 6949 |
| 573 | 20231113 | 114100 | 3048663030 | 4840 | 4855 | 4855 | 4835 | 2374 |
| 574 | 20231113 | 114000 | 3037159120 | 4850 | 4855 | 4855 | 4850 | 1509 |
| 575 | 20231113 | 113900 | 3029839845 | 4860 | 4850 | 4860 | 4850 | 14 |
| 576 | 20231113 | 113800 | 3029771935 | 4860 | 4860 | 4860 | 4860 | 5 |
| 577 | 20231113 | 113700 | 3029747635 | 4860 | 4860 | 4860 | 4860 | 590 |
| 578 | 20231113 | 113600 | 3026880235 | 4860 | 4850 | 4860 | 4850 | 265 |
| 579 | 20231113 | 113500 | 3025594875 | 4850 | 4860 | 4860 | 4850 | 979 |
| 580 | 20231113 | 113400 | 3020840695 | 4860 | 4850 | 4860 | 4850 | 620 |
| 581 | 20231113 | 113300 | 3017829705 | 4850 | 4850 | 4850 | 4850 | 10 |
| 582 | 20231113 | 113200 | 3017781205 | 4850 | 4850 | 4860 | 4835 | 151 |
| 583 | 20231113 | 113100 | 3017050195 | 4865 | 4845 | 4865 | 4840 | 1635 |
| 584 | 20231113 | 113000 | 3009129585 | 4845 | 4855 | 4855 | 4845 | 1341 |
| 585 | 20231113 | 112900 | 3002625575 | 4860 | 4865 | 4865 | 4860 | 708 |
| 586 | 20231113 | 112800 | 2999182400 | 4870 | 4875 | 4875 | 4870 | 1445 |
| 587 | 20231113 | 112700 | 2992140690 | 4875 | 4875 | 4875 | 4870 | 1029 |
| 588 | 20231113 | 112600 | 2987124530 | 4870 | 4870 | 4875 | 4870 | 403 |
| 589 | 20231113 | 112500 | 2985161410 | 4880 | 4875 | 4880 | 4870 | 2371 |
| 590 | 20231113 | 112400 | 2973602805 | 4875 | 4870 | 4880 | 4870 | 1995 |
| 591 | 20231113 | 112300 | 2963881330 | 4860 | 4860 | 4870 | 4860 | 305 |
| 592 | 20231113 | 112200 | 2962398980 | 4870 | 4870 | 4870 | 4870 | 7 |
| 593 | 20231113 | 112100 | 2962364890 | 4870 | 4870 | 4870 | 4865 | 1050 |
| 594 | 20231113 | 112000 | 2957256390 | 4875 | 4875 | 4880 | 4870 | 419 |
| 595 | 20231113 | 111900 | 2955214770 | 4875 | 4885 | 4885 | 4865 | 1176 |
| 596 | 20231113 | 111800 | 2949480925 | 4875 | 4865 | 4880 | 4850 | 3601 |
| 597 | 20231113 | 111700 | 2931930695 | 4870 | 4850 | 4870 | 4850 | 2356 |
| 598 | 20231113 | 111600 | 2920479250 | 4850 | 4835 | 4850 | 4835 | 3802 |
| 599 | 20231113 | 111500 | 2902065555 | 4835 | 4835 | 4835 | 4835 | 140 |
| 600 | 20231113 | 111400 | 2901388655 | 4835 | 4825 | 4835 | 4825 | 313 |
| 601 | 20231113 | 111300 | 2899875800 | 4835 | 4825 | 4835 | 4825 | 316 |
| 602 | 20231113 | 111200 | 2898351080 | 4830 | 4835 | 4835 | 4825 | 753 |
| 603 | 20231113 | 111100 | 2894717460 | 4830 | 4830 | 4835 | 4830 | 188 |
| 604 | 20231113 | 111000 | 2893809010 | 4830 | 4835 | 4835 | 4830 | 11 |
| 605 | 20231113 | 110900 | 2893755875 | 4835 | 4830 | 4835 | 4830 | 221 |
| 606 | 20231113 | 110800 | 2892688285 | 4840 | 4830 | 4840 | 4830 | 1101 |
| 607 | 20231113 | 110700 | 2887370445 | 4840 | 4830 | 4845 | 4830 | 1317 |
| 608 | 20231113 | 110600 | 2881001700 | 4830 | 4835 | 4845 | 4830 | 2779 |
| 609 | 20231113 | 110500 | 2867562750 | 4835 | 4850 | 4850 | 4835 | 1080 |
| 610 | 20231113 | 110400 | 2862339550 | 4850 | 4840 | 4850 | 4840 | 1996 |
| 611 | 20231113 | 110300 | 2852664660 | 4840 | 4835 | 4840 | 4835 | 552 |
| 612 | 20231113 | 110200 | 2849995180 | 4835 | 4830 | 4835 | 4825 | 102 |
| 613 | 20231113 | 110100 | 2849502520 | 4825 | 4815 | 4840 | 4815 | 652 |
| 614 | 20231113 | 110000 | 2846360810 | 4815 | 4815 | 4815 | 4815 | 2029 |
| 615 | 20231113 | 105900 | 2836591175 | 4815 | 4805 | 4815 | 4805 | 177 |
| 616 | 20231113 | 105800 | 2835740640 | 4805 | 4810 | 4810 | 4805 | 549 |
| 617 | 20231113 | 105700 | 2833102690 | 4805 | 4805 | 4805 | 4805 | 100 |
| 618 | 20231113 | 105600 | 2832622190 | 4805 | 4805 | 4810 | 4805 | 276 |
| 619 | 20231113 | 105500 | 2831295265 | 4810 | 4805 | 4810 | 4805 | 58 |
| 620 | 20231113 | 105400 | 2831016505 | 4810 | 4805 | 4810 | 4805 | 2401 |
| 621 | 20231113 | 105300 | 2819479690 | 4810 | 4810 | 4815 | 4810 | 1035 |
| 622 | 20231113 | 105200 | 2814501335 | 4810 | 4815 | 4815 | 4810 | 181 |
| 623 | 20231113 | 105100 | 2813630700 | 4810 | 4810 | 4810 | 4810 | 5 |
| 624 | 20231113 | 105000 | 2813606650 | 4810 | 4810 | 4810 | 4810 | 1055 |
| 625 | 20231113 | 104900 | 2808532100 | 4810 | 4815 | 4815 | 4810 | 894 |
| 626 | 20231113 | 104800 | 2804229865 | 4815 | 4820 | 4820 | 4815 | 21 |
| 627 | 20231113 | 104700 | 2804128745 | 4815 | 4820 | 4820 | 4815 | 827 |
| 628 | 20231113 | 104600 | 2800145690 | 4820 | 4820 | 4825 | 4815 | 1153 |
| 629 | 20231113 | 104500 | 2794589770 | 4825 | 4825 | 4825 | 4825 | 481 |
| 630 | 20231113 | 104400 | 2792268945 | 4825 | 4830 | 4830 | 4825 | 529 |
| 631 | 20231113 | 104300 | 2789714375 | 4830 | 4830 | 4845 | 4830 | 375 |
| 632 | 20231113 | 104200 | 2787902810 | 4845 | 4845 | 4845 | 4830 | 281 |
| 633 | 20231113 | 104100 | 2786541540 | 4845 | 4840 | 4845 | 4830 | 577 |
| 634 | 20231113 | 104000 | 2783751770 | 4845 | 4840 | 4845 | 4840 | 203 |
| 635 | 20231113 | 103900 | 2782769245 | 4845 | 4845 | 4845 | 4845 | 3 |
| 636 | 20231113 | 103800 | 2782754710 | 4840 | 4840 | 4845 | 4840 | 529 |
| 637 | 20231113 | 103700 | 2780193030 | 4840 | 4835 | 4840 | 4835 | 197 |
| 638 | 20231113 | 103600 | 2779240530 | 4830 | 4830 | 4830 | 4825 | 2446 |
| 639 | 20231113 | 103500 | 2767427350 | 4830 | 4820 | 4830 | 4820 | 38 |
| 640 | 20231113 | 103400 | 2767244045 | 4830 | 4820 | 4840 | 4805 | 1773 |
| 641 | 20231113 | 103300 | 2758712900 | 4840 | 4835 | 4840 | 4815 | 414 |
| 642 | 20231113 | 103200 | 2756711220 | 4835 | 4835 | 4835 | 4810 | 612 |
| 643 | 20231113 | 103100 | 2753757550 | 4835 | 4810 | 4835 | 4810 | 1096 |
| 644 | 20231113 | 103000 | 2748477140 | 4805 | 4820 | 4820 | 4805 | 4648 |
| 645 | 20231113 | 102900 | 2726112440 | 4820 | 4835 | 4835 | 4820 | 3204 |
| 646 | 20231113 | 102800 | 2710655815 | 4840 | 4835 | 4840 | 4835 | 326 |
| 647 | 20231113 | 102700 | 2709078980 | 4835 | 4830 | 4835 | 4825 | 1757 |
| 648 | 20231113 | 102600 | 2700594440 | 4830 | 4835 | 4840 | 4830 | 1765 |
| 649 | 20231113 | 102500 | 2692067840 | 4840 | 4845 | 4845 | 4835 | 2270 |
| 650 | 20231113 | 102400 | 2681077880 | 4840 | 4845 | 4850 | 4840 | 2885 |
| 651 | 20231113 | 102300 | 2667104110 | 4850 | 4855 | 4855 | 4845 | 1183 |
| 652 | 20231113 | 102200 | 2661372185 | 4855 | 4850 | 4855 | 4845 | 2034 |
| 653 | 20231113 | 102100 | 2651506410 | 4850 | 4865 | 4865 | 4850 | 2091 |
| 654 | 20231113 | 102000 | 2641352820 | 4865 | 4865 | 4865 | 4860 | 623 |
| 655 | 20231113 | 101900 | 2638324130 | 4870 | 4870 | 4870 | 4860 | 338 |
| 656 | 20231113 | 101800 | 2636680205 | 4870 | 4860 | 4875 | 4860 | 906 |
| 657 | 20231113 | 101700 | 2632274875 | 4875 | 4860 | 4880 | 4855 | 1039 |
| 658 | 20231113 | 101600 | 2627207330 | 4855 | 4845 | 4855 | 4845 | 681 |
| 659 | 20231113 | 101500 | 2623905805 | 4845 | 4845 | 4845 | 4845 | 217 |
| 660 | 20231113 | 101400 | 2622854440 | 4840 | 4845 | 4845 | 4840 | 891 |
| 661 | 20231113 | 101300 | 2618541450 | 4845 | 4840 | 4855 | 4840 | 5941 |
| 662 | 20231113 | 101200 | 2589742475 | 4835 | 4835 | 4850 | 4830 | 255 |
| 663 | 20231113 | 101100 | 2588509430 | 4835 | 4825 | 4835 | 4825 | 746 |
| 664 | 20231113 | 101000 | 2584906260 | 4825 | 4820 | 4830 | 4820 | 577 |
| 665 | 20231113 | 100900 | 2582124575 | 4825 | 4815 | 4830 | 4815 | 710 |
| 666 | 20231113 | 100800 | 2578705075 | 4815 | 4815 | 4815 | 4810 | 2686 |
| 667 | 20231113 | 100700 | 2565775185 | 4815 | 4835 | 4835 | 4810 | 10088 |
| 668 | 20231113 | 100600 | 2517174685 | 4835 | 4830 | 4840 | 4825 | 2599 |
| 669 | 20231113 | 100500 | 2504616545 | 4830 | 4850 | 4850 | 4830 | 2359 |
| 670 | 20231113 | 100400 | 2493190365 | 4850 | 4855 | 4855 | 4840 | 6709 |
| 671 | 20231113 | 100300 | 2460638950 | 4855 | 4895 | 4895 | 4850 | 5918 |
| 672 | 20231113 | 100200 | 2431880840 | 4865 | 4860 | 4895 | 4860 | 3313 |
| 673 | 20231113 | 100100 | 2415777570 | 4860 | 4870 | 4870 | 4860 | 5688 |
| 674 | 20231113 | 100000 | 2388094500 | 4875 | 4920 | 4920 | 4875 | 19822 |
| 675 | 20231113 | 095900 | 2291044610 | 4920 | 4920 | 4920 | 4915 | 1011 |
| 676 | 20231113 | 095800 | 2286070595 | 4925 | 4920 | 4925 | 4915 | 3737 |
| 677 | 20231113 | 095700 | 2267693020 | 4920 | 4925 | 4935 | 4915 | 8113 |
| 678 | 20231113 | 095600 | 2227769290 | 4935 | 4925 | 4940 | 4920 | 24147 |
| 679 | 20231113 | 095500 | 2108722810 | 4925 | 4920 | 4930 | 4920 | 4201 |
| 680 | 20231113 | 095400 | 2088044835 | 4925 | 4925 | 4935 | 4925 | 7056 |
| 681 | 20231113 | 095300 | 2053277130 | 4925 | 4925 | 4930 | 4920 | 3063 |
| 682 | 20231113 | 095200 | 2038192835 | 4925 | 4910 | 4925 | 4905 | 9420 |
| 683 | 20231113 | 095100 | 1991897935 | 4910 | 4915 | 4920 | 4905 | 6794 |
| 684 | 20231113 | 095000 | 1958523525 | 4915 | 4905 | 4920 | 4905 | 6945 |
| 685 | 20231113 | 094900 | 1924432100 | 4900 | 4890 | 4905 | 4890 | 3826 |
| 686 | 20231113 | 094800 | 1905691320 | 4890 | 4900 | 4900 | 4885 | 1690 |
| 687 | 20231113 | 094700 | 1897428545 | 4895 | 4905 | 4910 | 4895 | 4905 |
| 688 | 20231113 | 094600 | 1873383535 | 4905 | 4920 | 4920 | 4905 | 12477 |
| 689 | 20231113 | 094500 | 1812065190 | 4920 | 4915 | 4920 | 4910 | 7859 |
| 690 | 20231113 | 094400 | 1773424430 | 4915 | 4900 | 4935 | 4900 | 18790 |
| 691 | 20231113 | 094300 | 1680975990 | 4900 | 4880 | 4900 | 4870 | 4581 |
| 692 | 20231113 | 094200 | 1658609580 | 4885 | 4910 | 4915 | 4885 | 12341 |
| 693 | 20231113 | 094100 | 1598138785 | 4915 | 4885 | 4940 | 4885 | 28337 |
| 694 | 20231113 | 094000 | 1458754920 | 4895 | 4855 | 4910 | 4855 | 29981 |
| 695 | 20231113 | 093900 | 1312034620 | 4855 | 4835 | 4855 | 4835 | 6014 |
| 696 | 20231113 | 093800 | 1282904985 | 4835 | 4810 | 4835 | 4810 | 1921 |
| 697 | 20231113 | 093700 | 1273637325 | 4825 | 4815 | 4825 | 4810 | 205 |
| 698 | 20231113 | 093600 | 1272649975 | 4825 | 4825 | 4840 | 4825 | 1867 |
| 699 | 20231113 | 093500 | 1263632420 | 4825 | 4815 | 4825 | 4800 | 7885 |
| 700 | 20231113 | 093400 | 1225705170 | 4810 | 4830 | 4830 | 4810 | 2696 |
| 701 | 20231113 | 093300 | 1212725210 | 4830 | 4820 | 4830 | 4815 | 7962 |
| 702 | 20231113 | 093200 | 1174361575 | 4820 | 4815 | 4825 | 4815 | 2587 |
| 703 | 20231113 | 093100 | 1161904255 | 4815 | 4845 | 4850 | 4810 | 8297 |
| 704 | 20231113 | 093000 | 1121844575 | 4840 | 4855 | 4860 | 4840 | 5349 |
| 705 | 20231113 | 092900 | 1095902940 | 4840 | 4835 | 4860 | 4835 | 10637 |
| 706 | 20231113 | 092800 | 1044359460 | 4835 | 4820 | 4850 | 4805 | 18563 |
| 707 | 20231113 | 092700 | 954947460 | 4825 | 4880 | 4880 | 4820 | 12874 |
| 708 | 20231113 | 092600 | 892414115 | 4875 | 4875 | 4905 | 4860 | 25239 |
| 709 | 20231113 | 092500 | 768964235 | 4895 | 4835 | 4895 | 4825 | 23541 |
| 710 | 20231113 | 092400 | 654482600 | 4835 | 4805 | 4855 | 4790 | 13468 |
| 711 | 20231113 | 092300 | 589603670 | 4805 | 4800 | 4810 | 4770 | 11803 |
| 712 | 20231113 | 092200 | 532973255 | 4800 | 4735 | 4800 | 4735 | 11192 |
| 713 | 20231113 | 092100 | 479550645 | 4735 | 4675 | 4740 | 4675 | 4092 |
| 714 | 20231113 | 092000 | 460282990 | 4675 | 4685 | 4690 | 4670 | 2498 |
| 715 | 20231113 | 091900 | 448598220 | 4675 | 4685 | 4690 | 4670 | 1752 |
| 716 | 20231113 | 091800 | 440414275 | 4695 | 4680 | 4695 | 4670 | 1190 |
| 717 | 20231113 | 091700 | 434841625 | 4680 | 4680 | 4680 | 4670 | 36 |
| 718 | 20231113 | 091600 | 434673285 | 4680 | 4680 | 4680 | 4680 | 346 |
| 719 | 20231113 | 091500 | 433054005 | 4695 | 4690 | 4695 | 4660 | 3074 |
| 720 | 20231113 | 091400 | 418675240 | 4665 | 4680 | 4700 | 4665 | 13508 |
| 721 | 20231113 | 091300 | 355542530 | 4685 | 4680 | 4685 | 4670 | 865 |
| 722 | 20231113 | 091200 | 351496940 | 4680 | 4680 | 4680 | 4675 | 1878 |
| 723 | 20231113 | 091100 | 342711030 | 4675 | 4680 | 4680 | 4670 | 1553 |
| 724 | 20231113 | 091000 | 335449855 | 4680 | 4675 | 4680 | 4650 | 1751 |
| 725 | 20231113 | 090900 | 327278270 | 4660 | 4690 | 4695 | 4660 | 20661 |
| 726 | 20231113 | 090800 | 230828605 | 4690 | 4685 | 4690 | 4685 | 2057 |
| 727 | 20231113 | 090700 | 221184285 | 4685 | 4685 | 4685 | 4680 | 483 |
| 728 | 20231113 | 090600 | 218921775 | 4685 | 4690 | 4690 | 4665 | 2250 |
| 729 | 20231113 | 090500 | 208416090 | 4665 | 4655 | 4700 | 4655 | 7494 |
| 730 | 20231113 | 090400 | 173350920 | 4645 | 4680 | 4680 | 4630 | 2633 |
| 731 | 20231113 | 090300 | 161130525 | 4680 | 4685 | 4690 | 4660 | 7392 |
| 732 | 20231113 | 090200 | 126577570 | 4695 | 4680 | 4695 | 4665 | 5777 |
| 733 | 20231113 | 090100 | 99552940 | 4680 | 4665 | 4685 | 4655 | 3495 |
| 734 | 20231113 | 090000 | 83215480 | 4665 | 4665 | 4675 | 4665 | 17422 |