37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 212700 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 9728 |
| 3 | 20250218 | 212600 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 4 | 20250218 | 212500 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 5 | 20250218 | 212400 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 6 | 20250218 | 212300 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 7 | 20250218 | 212200 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 8 | 20250218 | 212100 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 9 | 20250218 | 212000 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 10 | 20250218 | 211900 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 11 | 20250218 | 211800 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 12 | 20250218 | 211700 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 13 | 20250218 | 211600 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 14 | 20250218 | 211500 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 15 | 20250218 | 211400 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 16 | 20250218 | 211300 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 17 | 20250218 | 211200 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 18 | 20250218 | 211100 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 19 | 20250218 | 211000 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 20 | 20250218 | 210900 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 21 | 20250218 | 210800 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 22 | 20250218 | 210700 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 23 | 20250218 | 210600 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 24 | 20250218 | 210500 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 25 | 20250218 | 210400 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 26 | 20250218 | 210300 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 27 | 20250218 | 210200 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 28 | 20250218 | 210100 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 29 | 20250218 | 210000 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 30 | 20250218 | 205900 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 31 | 20250218 | 205800 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 32 | 20250218 | 205700 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 9728 |
| 33 | 20250218 | 205600 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 34 | 20250218 | 205500 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 35 | 20250218 | 205400 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 36 | 20250218 | 205300 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 37 | 20250218 | 205200 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 38 | 20250218 | 205100 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 39 | 20250218 | 205000 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 40 | 20250218 | 204900 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 41 | 20250218 | 204800 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 42 | 20250218 | 204700 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 43 | 20250218 | 204600 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 44 | 20250218 | 204500 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 45 | 20250218 | 204400 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 46 | 20250218 | 204300 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 47 | 20250218 | 204200 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 48 | 20250218 | 204100 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 49 | 20250218 | 204000 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 50 | 20250218 | 203900 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 51 | 20250218 | 203800 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 52 | 20250218 | 203700 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 53 | 20250218 | 203600 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 54 | 20250218 | 203500 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 55 | 20250218 | 203400 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 56 | 20250218 | 203300 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 57 | 20250218 | 203200 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 58 | 20250218 | 203100 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 59 | 20250218 | 203000 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 60 | 20250218 | 202900 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 61 | 20250218 | 202800 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 62 | 20250218 | 202700 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 9728 |
| 63 | 20250218 | 202600 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 64 | 20250218 | 202500 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 65 | 20250218 | 202400 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 66 | 20250218 | 202300 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 67 | 20250218 | 202200 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 68 | 20250218 | 202100 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 69 | 20250218 | 202000 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 70 | 20250218 | 201900 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 71 | 20250218 | 201800 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 72 | 20250218 | 201700 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 73 | 20250218 | 201600 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 74 | 20250218 | 201500 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 75 | 20250218 | 201400 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 76 | 20250218 | 201300 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 77 | 20250218 | 201200 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 78 | 20250218 | 201100 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 79 | 20250218 | 201000 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 80 | 20250218 | 200900 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 81 | 20250218 | 200800 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 82 | 20250218 | 200700 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 83 | 20250218 | 200600 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 84 | 20250218 | 200500 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 85 | 20250218 | 200400 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 86 | 20250218 | 200300 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 87 | 20250218 | 200200 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 88 | 20250218 | 200100 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 89 | 20250218 | 200000 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 90 | 20250218 | 195900 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 91 | 20250218 | 195800 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 92 | 20250218 | 195700 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 9728 |
| 93 | 20250218 | 195600 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 94 | 20250218 | 195500 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 95 | 20250218 | 195400 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 96 | 20250218 | 195300 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 97 | 20250218 | 195200 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 98 | 20250218 | 195100 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 99 | 20250218 | 195000 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 100 | 20250218 | 194900 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 101 | 20250218 | 194800 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 102 | 20250218 | 194700 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 103 | 20250218 | 194600 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 104 | 20250218 | 194500 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 105 | 20250218 | 194400 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 106 | 20250218 | 194300 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 107 | 20250218 | 194200 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 108 | 20250218 | 194100 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 109 | 20250218 | 194000 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 110 | 20250218 | 193900 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 111 | 20250218 | 193800 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 112 | 20250218 | 193700 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 113 | 20250218 | 193600 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 114 | 20250218 | 193500 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 115 | 20250218 | 193400 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 116 | 20250218 | 193300 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 117 | 20250218 | 193200 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 118 | 20250218 | 193100 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 119 | 20250218 | 193000 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 120 | 20250218 | 192900 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 121 | 20250218 | 192800 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 122 | 20250218 | 192700 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 9728 |
| 123 | 20250218 | 192600 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 124 | 20250218 | 192500 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 125 | 20250218 | 192400 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 126 | 20250218 | 192300 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 127 | 20250218 | 192200 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 128 | 20250218 | 192100 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 129 | 20250218 | 192000 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 130 | 20250218 | 191900 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 131 | 20250218 | 191800 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 132 | 20250218 | 191700 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 133 | 20250218 | 191600 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 134 | 20250218 | 191500 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 135 | 20250218 | 191400 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 136 | 20250218 | 191300 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 137 | 20250218 | 191200 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 138 | 20250218 | 191100 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 139 | 20250218 | 191000 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 140 | 20250218 | 190900 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 141 | 20250218 | 190800 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 142 | 20250218 | 190700 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 143 | 20250218 | 190600 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 144 | 20250218 | 190500 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 145 | 20250218 | 190400 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 146 | 20250218 | 190300 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 147 | 20250218 | 190200 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 148 | 20250218 | 190100 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 149 | 20250218 | 190000 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 150 | 20250218 | 185900 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 151 | 20250218 | 185800 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 152 | 20250218 | 185700 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 9728 |
| 153 | 20250218 | 185600 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 154 | 20250218 | 185500 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 155 | 20250218 | 185400 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 156 | 20250218 | 185300 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 157 | 20250218 | 185200 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 158 | 20250218 | 185100 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 159 | 20250218 | 185000 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 160 | 20250218 | 184900 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 161 | 20250218 | 184800 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 162 | 20250218 | 184700 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 163 | 20250218 | 184600 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 164 | 20250218 | 184500 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 165 | 20250218 | 184400 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 166 | 20250218 | 184300 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 167 | 20250218 | 184200 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 168 | 20250218 | 184100 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 169 | 20250218 | 184000 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 170 | 20250218 | 183900 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 171 | 20250218 | 183800 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 172 | 20250218 | 183700 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 173 | 20250218 | 183600 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 174 | 20250218 | 183500 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 175 | 20250218 | 183400 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 176 | 20250218 | 183300 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 177 | 20250218 | 183200 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 178 | 20250218 | 183100 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 179 | 20250218 | 183000 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 180 | 20250218 | 182900 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 181 | 20250218 | 182800 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 182 | 20250218 | 182700 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 9728 |
| 183 | 20250218 | 182600 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 184 | 20250218 | 182500 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 185 | 20250218 | 182400 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 186 | 20250218 | 182300 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 187 | 20250218 | 182200 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 188 | 20250218 | 182100 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 189 | 20250218 | 182000 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 190 | 20250218 | 181900 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 191 | 20250218 | 181800 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 192 | 20250218 | 181700 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 193 | 20250218 | 181600 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 194 | 20250218 | 181500 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 195 | 20250218 | 181400 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 196 | 20250218 | 181300 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 197 | 20250218 | 181200 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 198 | 20250218 | 181100 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 199 | 20250218 | 181000 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 200 | 20250218 | 180900 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 201 | 20250218 | 180800 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 202 | 20250218 | 180700 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 203 | 20250218 | 180600 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 204 | 20250218 | 180500 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 205 | 20250218 | 180400 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 206 | 20250218 | 180300 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 207 | 20250218 | 180200 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 208 | 20250218 | 180100 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 209 | 20250218 | 180000 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 210 | 20250218 | 175900 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 211 | 20250218 | 175800 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 212 | 20250218 | 175700 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 9728 |
| 213 | 20250218 | 175600 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 214 | 20250218 | 175500 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 215 | 20250218 | 175400 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 216 | 20250218 | 175300 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 217 | 20250218 | 175200 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 218 | 20250218 | 175100 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 219 | 20250218 | 175000 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 220 | 20250218 | 174900 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 221 | 20250218 | 174800 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 222 | 20250218 | 174700 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 223 | 20250218 | 174600 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 224 | 20250218 | 174500 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 225 | 20250218 | 174400 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 226 | 20250218 | 174300 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 227 | 20250218 | 174200 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 228 | 20250218 | 174100 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 229 | 20250218 | 174000 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 230 | 20250218 | 173900 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 231 | 20250218 | 173800 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 232 | 20250218 | 173700 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 233 | 20250218 | 173600 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 234 | 20250218 | 173500 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 235 | 20250218 | 173400 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 236 | 20250218 | 173300 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 237 | 20250218 | 173200 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 238 | 20250218 | 173100 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 239 | 20250218 | 173000 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 240 | 20250218 | 172900 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 241 | 20250218 | 172800 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 242 | 20250218 | 172700 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 9728 |
| 243 | 20250218 | 172600 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 244 | 20250218 | 172500 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 245 | 20250218 | 172400 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 246 | 20250218 | 172300 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 247 | 20250218 | 172200 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 248 | 20250218 | 172100 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 249 | 20250218 | 172000 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 250 | 20250218 | 171900 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 251 | 20250218 | 171800 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 252 | 20250218 | 171700 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 253 | 20250218 | 171600 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 254 | 20250218 | 171500 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 255 | 20250218 | 171400 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 256 | 20250218 | 171300 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 257 | 20250218 | 171200 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 258 | 20250218 | 171100 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 259 | 20250218 | 171000 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 260 | 20250218 | 170900 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 261 | 20250218 | 170800 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 262 | 20250218 | 170700 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 263 | 20250218 | 170600 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 264 | 20250218 | 170500 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 265 | 20250218 | 170400 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 266 | 20250218 | 170300 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 267 | 20250218 | 170200 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 268 | 20250218 | 170100 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 269 | 20250218 | 170000 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 270 | 20250218 | 165900 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 271 | 20250218 | 165800 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 272 | 20250218 | 165700 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 9728 |
| 273 | 20250218 | 165600 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 274 | 20250218 | 165500 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 275 | 20250218 | 165400 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 276 | 20250218 | 165300 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 277 | 20250218 | 165200 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 278 | 20250218 | 165100 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 279 | 20250218 | 165000 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 280 | 20250218 | 164900 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 281 | 20250218 | 164800 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 282 | 20250218 | 164700 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 283 | 20250218 | 164600 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 284 | 20250218 | 164500 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 285 | 20250218 | 164400 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 286 | 20250218 | 164300 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 287 | 20250218 | 164200 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 288 | 20250218 | 164100 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 289 | 20250218 | 164000 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 290 | 20250218 | 163900 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 291 | 20250218 | 163800 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 292 | 20250218 | 163700 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 293 | 20250218 | 163600 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 294 | 20250218 | 163500 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 295 | 20250218 | 163400 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 296 | 20250218 | 163300 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 297 | 20250218 | 163200 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 298 | 20250218 | 163100 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 299 | 20250218 | 163000 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 300 | 20250218 | 162900 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 301 | 20250218 | 162800 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 302 | 20250218 | 162700 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 9728 |
| 303 | 20250218 | 162600 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 304 | 20250218 | 162500 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 305 | 20250218 | 162400 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 306 | 20250218 | 162300 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 307 | 20250218 | 162200 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 308 | 20250218 | 162100 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 309 | 20250218 | 162000 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 310 | 20250218 | 161900 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 311 | 20250218 | 161800 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 312 | 20250218 | 161700 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 313 | 20250218 | 161600 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 314 | 20250218 | 161500 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 315 | 20250218 | 161400 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 316 | 20250218 | 161300 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 317 | 20250218 | 161200 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 318 | 20250218 | 161100 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 319 | 20250218 | 161000 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 320 | 20250218 | 160900 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 321 | 20250218 | 160800 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 322 | 20250218 | 160700 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 323 | 20250218 | 160600 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 324 | 20250218 | 160500 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 325 | 20250218 | 160400 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 326 | 20250218 | 160300 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 327 | 20250218 | 160200 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 328 | 20250218 | 160100 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 329 | 20250218 | 160000 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 330 | 20250218 | 155900 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 331 | 20250218 | 155800 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 332 | 20250218 | 155700 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 9728 |
| 333 | 20250218 | 155600 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 334 | 20250218 | 155500 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 335 | 20250218 | 155400 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 336 | 20250218 | 155300 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 337 | 20250218 | 155200 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 338 | 20250218 | 155100 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 339 | 20250218 | 155000 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 340 | 20250218 | 154900 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 341 | 20250218 | 154800 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 342 | 20250218 | 154700 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 343 | 20250218 | 154600 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 344 | 20250218 | 154500 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 345 | 20250218 | 154400 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 346 | 20250218 | 154300 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 347 | 20250218 | 154200 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 348 | 20250218 | 154100 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 349 | 20250218 | 154000 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 350 | 20250218 | 153900 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 351 | 20250218 | 153800 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 352 | 20250218 | 153700 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 353 | 20250218 | 153600 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 354 | 20250218 | 153500 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 355 | 20250218 | 153400 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 356 | 20250218 | 153300 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 357 | 20250218 | 153200 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 358 | 20250218 | 153100 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 359 | 20250218 | 153000 | 5198673260 | 9170 | 9170 | 9170 | 9170 | 9728 |
| 360 | 20250218 | 152900 | 5109467500 | 9150 | 9150 | 9150 | 9150 | 0 |
| 361 | 20250218 | 152800 | 5109467500 | 9150 | 9150 | 9150 | 9150 | 0 |
| 362 | 20250218 | 152700 | 5109467500 | 9150 | 9150 | 9150 | 9150 | 0 |
| 363 | 20250218 | 152600 | 5109467500 | 9150 | 9150 | 9150 | 9150 | 0 |
| 364 | 20250218 | 152500 | 5109467500 | 9150 | 9150 | 9150 | 9150 | 0 |
| 365 | 20250218 | 152400 | 5109467500 | 9150 | 9150 | 9150 | 9150 | 0 |
| 366 | 20250218 | 152300 | 5109467500 | 9150 | 9150 | 9150 | 9150 | 0 |
| 367 | 20250218 | 152200 | 5109467500 | 9150 | 9150 | 9150 | 9150 | 0 |
| 368 | 20250218 | 152100 | 5109467500 | 9150 | 9150 | 9150 | 9150 | 0 |
| 369 | 20250218 | 152000 | 5109467500 | 9150 | 9150 | 9150 | 9150 | 0 |
| 370 | 20250218 | 151900 | 5109467500 | 9150 | 9150 | 9170 | 9150 | 2840 |
| 371 | 20250218 | 151800 | 5083459460 | 9160 | 9170 | 9170 | 9160 | 3659 |
| 372 | 20250218 | 151700 | 5049942470 | 9170 | 9160 | 9170 | 9160 | 446 |
| 373 | 20250218 | 151600 | 5045854290 | 9160 | 9170 | 9170 | 9160 | 3452 |
| 374 | 20250218 | 151500 | 5014216260 | 9170 | 9170 | 9170 | 9170 | 966 |
| 375 | 20250218 | 151400 | 5005358040 | 9170 | 9180 | 9180 | 9160 | 1741 |
| 376 | 20250218 | 151300 | 4989407670 | 9160 | 9180 | 9180 | 9160 | 3548 |
| 377 | 20250218 | 151200 | 4956893480 | 9170 | 9180 | 9180 | 9170 | 2540 |
| 378 | 20250218 | 151100 | 4933591670 | 9180 | 9170 | 9180 | 9170 | 2183 |
| 379 | 20250218 | 151000 | 4913554380 | 9170 | 9180 | 9180 | 9170 | 1559 |
| 380 | 20250218 | 150900 | 4899254170 | 9180 | 9170 | 9180 | 9160 | 2012 |
| 381 | 20250218 | 150800 | 4880803610 | 9170 | 9170 | 9170 | 9170 | 268 |
| 382 | 20250218 | 150700 | 4878346050 | 9170 | 9170 | 9180 | 9160 | 3093 |
| 383 | 20250218 | 150600 | 4849985310 | 9180 | 9180 | 9180 | 9170 | 1583 |
| 384 | 20250218 | 150500 | 4835460360 | 9170 | 9180 | 9180 | 9170 | 853 |
| 385 | 20250218 | 150400 | 4827635260 | 9180 | 9170 | 9180 | 9170 | 252 |
| 386 | 20250218 | 150300 | 4825323530 | 9170 | 9180 | 9180 | 9170 | 1435 |
| 387 | 20250218 | 150200 | 4812164570 | 9180 | 9180 | 9180 | 9170 | 26 |
| 388 | 20250218 | 150100 | 4811925980 | 9170 | 9180 | 9180 | 9170 | 591 |
| 389 | 20250218 | 150000 | 4806506410 | 9180 | 9180 | 9180 | 9170 | 403 |
| 390 | 20250218 | 145900 | 4802806980 | 9170 | 9180 | 9180 | 9170 | 1112 |
| 391 | 20250218 | 145800 | 4792601460 | 9180 | 9180 | 9190 | 9170 | 881 |
| 392 | 20250218 | 145700 | 4784515230 | 9170 | 9190 | 9190 | 9170 | 3429 |
| 393 | 20250218 | 145600 | 4753038410 | 9180 | 9190 | 9190 | 9180 | 1044 |
| 394 | 20250218 | 145500 | 4743444480 | 9190 | 9180 | 9190 | 9180 | 532 |
| 395 | 20250218 | 145400 | 4738558630 | 9180 | 9190 | 9190 | 9180 | 904 |
| 396 | 20250218 | 145300 | 4730258900 | 9190 | 9190 | 9200 | 9180 | 1270 |
| 397 | 20250218 | 145200 | 4718597170 | 9200 | 9190 | 9200 | 9190 | 1759 |
| 398 | 20250218 | 145100 | 4702423370 | 9190 | 9190 | 9190 | 9190 | 646 |
| 399 | 20250218 | 145000 | 4696486630 | 9190 | 9190 | 9190 | 9190 | 284 |
| 400 | 20250218 | 144900 | 4693876670 | 9180 | 9180 | 9180 | 9180 | 530 |
| 401 | 20250218 | 144800 | 4689011270 | 9180 | 9170 | 9200 | 9170 | 7197 |
| 402 | 20250218 | 144700 | 4622865070 | 9180 | 9180 | 9180 | 9170 | 33 |
| 403 | 20250218 | 144600 | 4622562430 | 9170 | 9180 | 9180 | 9170 | 955 |
| 404 | 20250218 | 144500 | 4613802030 | 9180 | 9180 | 9180 | 9170 | 532 |
| 405 | 20250218 | 144400 | 4608923470 | 9180 | 9180 | 9190 | 9170 | 1852 |
| 406 | 20250218 | 144300 | 4591922200 | 9180 | 9180 | 9180 | 9170 | 870 |
| 407 | 20250218 | 144200 | 4583942170 | 9180 | 9180 | 9180 | 9170 | 682 |
| 408 | 20250218 | 144100 | 4577688210 | 9170 | 9170 | 9180 | 9170 | 3213 |
| 409 | 20250218 | 144000 | 4548202230 | 9180 | 9170 | 9180 | 9170 | 1937 |
| 410 | 20250218 | 143900 | 4530439530 | 9170 | 9180 | 9180 | 9170 | 1400 |
| 411 | 20250218 | 143800 | 4517588170 | 9180 | 9180 | 9180 | 9180 | 614 |
| 412 | 20250218 | 143700 | 4511951650 | 9180 | 9180 | 9190 | 9180 | 419 |
| 413 | 20250218 | 143600 | 4508104590 | 9180 | 9190 | 9190 | 9180 | 168 |
| 414 | 20250218 | 143500 | 4506562280 | 9180 | 9190 | 9190 | 9180 | 445 |
| 415 | 20250218 | 143400 | 4502477110 | 9190 | 9180 | 9190 | 9180 | 181 |
| 416 | 20250218 | 143300 | 4500815310 | 9190 | 9180 | 9190 | 9180 | 350 |
| 417 | 20250218 | 143200 | 4497602290 | 9180 | 9180 | 9190 | 9180 | 1785 |
| 418 | 20250218 | 143100 | 4481215980 | 9180 | 9180 | 9190 | 9180 | 946 |
| 419 | 20250218 | 143000 | 4472531200 | 9190 | 9180 | 9190 | 9180 | 359 |
| 420 | 20250218 | 142900 | 4469235230 | 9190 | 9190 | 9190 | 9180 | 174 |
| 421 | 20250218 | 142800 | 4467637560 | 9190 | 9190 | 9190 | 9180 | 184 |
| 422 | 20250218 | 142700 | 4465948200 | 9180 | 9180 | 9190 | 9180 | 386 |
| 423 | 20250218 | 142600 | 4462403310 | 9180 | 9180 | 9190 | 9180 | 1552 |
| 424 | 20250218 | 142500 | 4448150950 | 9180 | 9180 | 9180 | 9170 | 1129 |
| 425 | 20250218 | 142400 | 4437787730 | 9180 | 9180 | 9180 | 9180 | 20 |
| 426 | 20250218 | 142300 | 4437604130 | 9180 | 9170 | 9180 | 9170 | 1413 |
| 427 | 20250218 | 142200 | 4424645070 | 9180 | 9180 | 9180 | 9170 | 460 |
| 428 | 20250218 | 142100 | 4420424870 | 9180 | 9180 | 9180 | 9180 | 385 |
| 429 | 20250218 | 142000 | 4416890570 | 9180 | 9180 | 9180 | 9170 | 886 |
| 430 | 20250218 | 141900 | 4408759090 | 9180 | 9180 | 9180 | 9170 | 1628 |
| 431 | 20250218 | 141800 | 4393816550 | 9180 | 9180 | 9180 | 9170 | 702 |
| 432 | 20250218 | 141700 | 4387373170 | 9180 | 9170 | 9180 | 9170 | 6 |
| 433 | 20250218 | 141600 | 4387318140 | 9170 | 9170 | 9180 | 9170 | 641 |
| 434 | 20250218 | 141500 | 4381440060 | 9180 | 9170 | 9180 | 9170 | 880 |
| 435 | 20250218 | 141400 | 4373368080 | 9170 | 9170 | 9170 | 9170 | 453 |
| 436 | 20250218 | 141300 | 4369214070 | 9160 | 9170 | 9170 | 9160 | 326 |
| 437 | 20250218 | 141200 | 4366225650 | 9170 | 9160 | 9170 | 9160 | 550 |
| 438 | 20250218 | 141100 | 4361187540 | 9170 | 9160 | 9170 | 9160 | 130 |
| 439 | 20250218 | 141000 | 4359996180 | 9160 | 9170 | 9180 | 9160 | 183 |
| 440 | 20250218 | 140900 | 4358317430 | 9160 | 9170 | 9170 | 9160 | 1356 |
| 441 | 20250218 | 140800 | 4345891650 | 9170 | 9160 | 9170 | 9160 | 123 |
| 442 | 20250218 | 140700 | 4344763800 | 9170 | 9170 | 9170 | 9170 | 1 |
| 443 | 20250218 | 140600 | 4344754630 | 9160 | 9160 | 9160 | 9160 | 10 |
| 444 | 20250218 | 140500 | 4344663030 | 9160 | 9160 | 9170 | 9150 | 684 |
| 445 | 20250218 | 140400 | 4338397600 | 9170 | 9160 | 9170 | 9150 | 2379 |
| 446 | 20250218 | 140300 | 4316612890 | 9170 | 9160 | 9170 | 9160 | 130 |
| 447 | 20250218 | 140200 | 4315420990 | 9170 | 9170 | 9170 | 9160 | 746 |
| 448 | 20250218 | 140100 | 4308585520 | 9170 | 9170 | 9180 | 9170 | 773 |
| 449 | 20250218 | 140000 | 4301494030 | 9180 | 9160 | 9180 | 9160 | 3471 |
| 450 | 20250218 | 135900 | 4269678100 | 9160 | 9150 | 9160 | 9150 | 468 |
| 451 | 20250218 | 135800 | 4265395890 | 9150 | 9150 | 9150 | 9140 | 407 |
| 452 | 20250218 | 135700 | 4261672870 | 9150 | 9150 | 9150 | 9140 | 461 |
| 453 | 20250218 | 135600 | 4257454730 | 9150 | 9140 | 9150 | 9140 | 250 |
| 454 | 20250218 | 135500 | 4255169560 | 9150 | 9160 | 9160 | 9150 | 128 |
| 455 | 20250218 | 135400 | 4253998330 | 9150 | 9160 | 9160 | 9150 | 567 |
| 456 | 20250218 | 135300 | 4248809940 | 9150 | 9160 | 9160 | 9150 | 265 |
| 457 | 20250218 | 135200 | 4246382810 | 9150 | 9160 | 9160 | 9150 | 177 |
| 458 | 20250218 | 135100 | 4244762800 | 9150 | 9150 | 9160 | 9150 | 402 |
| 459 | 20250218 | 135000 | 4241083720 | 9160 | 9160 | 9160 | 9160 | 1 |
| 460 | 20250218 | 134900 | 4241074560 | 9160 | 9150 | 9160 | 9150 | 121 |
| 461 | 20250218 | 134800 | 4239967300 | 9150 | 9150 | 9150 | 9140 | 2687 |
| 462 | 20250218 | 134700 | 4215394530 | 9150 | 9140 | 9150 | 9140 | 913 |
| 463 | 20250218 | 134600 | 4207049280 | 9150 | 9150 | 9150 | 9150 | 15 |
| 464 | 20250218 | 134500 | 4206912030 | 9140 | 9140 | 9150 | 9140 | 1096 |
| 465 | 20250218 | 134400 | 4196894550 | 9140 | 9150 | 9150 | 9140 | 33 |
| 466 | 20250218 | 134300 | 4196592650 | 9140 | 9140 | 9150 | 9140 | 704 |
| 467 | 20250218 | 134200 | 4190157080 | 9140 | 9150 | 9150 | 9140 | 489 |
| 468 | 20250218 | 134100 | 4185687450 | 9160 | 9140 | 9160 | 9140 | 1308 |
| 469 | 20250218 | 134000 | 4173729550 | 9140 | 9150 | 9150 | 9140 | 1041 |
| 470 | 20250218 | 133900 | 4164214800 | 9140 | 9150 | 9150 | 9140 | 324 |
| 471 | 20250218 | 133800 | 4161251200 | 9150 | 9140 | 9150 | 9140 | 317 |
| 472 | 20250218 | 133700 | 4158350720 | 9140 | 9140 | 9150 | 9140 | 223 |
| 473 | 20250218 | 133600 | 4156311990 | 9140 | 9140 | 9150 | 9140 | 626 |
| 474 | 20250218 | 133500 | 4150590340 | 9140 | 9150 | 9150 | 9140 | 1390 |
| 475 | 20250218 | 133400 | 4137877510 | 9140 | 9150 | 9150 | 9140 | 1063 |
| 476 | 20250218 | 133300 | 4128155580 | 9150 | 9140 | 9150 | 9140 | 259 |
| 477 | 20250218 | 133200 | 4125787260 | 9140 | 9140 | 9150 | 9140 | 408 |
| 478 | 20250218 | 133100 | 4122058130 | 9140 | 9150 | 9150 | 9140 | 1642 |
| 479 | 20250218 | 133000 | 4107043090 | 9150 | 9150 | 9150 | 9140 | 1374 |
| 480 | 20250218 | 132900 | 4094481150 | 9140 | 9150 | 9150 | 9140 | 110 |
| 481 | 20250218 | 132800 | 4093475690 | 9150 | 9140 | 9150 | 9140 | 77 |
| 482 | 20250218 | 132700 | 4092771150 | 9140 | 9140 | 9150 | 9140 | 384 |
| 483 | 20250218 | 132600 | 4089260800 | 9140 | 9150 | 9150 | 9140 | 804 |
| 484 | 20250218 | 132500 | 4081910790 | 9140 | 9150 | 9150 | 9140 | 578 |
| 485 | 20250218 | 132400 | 4076623080 | 9150 | 9150 | 9150 | 9150 | 169 |
| 486 | 20250218 | 132300 | 4075076730 | 9160 | 9160 | 9160 | 9150 | 1102 |
| 487 | 20250218 | 132200 | 4064988240 | 9150 | 9150 | 9150 | 9150 | 10 |
| 488 | 20250218 | 132100 | 4064896740 | 9140 | 9160 | 9160 | 9140 | 50 |
| 489 | 20250218 | 132000 | 4064438780 | 9160 | 9140 | 9160 | 9140 | 3983 |
| 490 | 20250218 | 131900 | 4028027480 | 9160 | 9160 | 9160 | 9140 | 751 |
| 491 | 20250218 | 131800 | 4021156770 | 9160 | 9160 | 9160 | 9150 | 16 |
| 492 | 20250218 | 131700 | 4021010310 | 9160 | 9150 | 9160 | 9140 | 785 |
| 493 | 20250218 | 131600 | 4013828160 | 9170 | 9160 | 9170 | 9160 | 460 |
| 494 | 20250218 | 131500 | 4009614240 | 9170 | 9150 | 9170 | 9150 | 3075 |
| 495 | 20250218 | 131400 | 3981462690 | 9150 | 9160 | 9160 | 9150 | 2373 |
| 496 | 20250218 | 131300 | 3959748730 | 9160 | 9160 | 9170 | 9160 | 143 |
| 497 | 20250218 | 131200 | 3958438650 | 9150 | 9160 | 9170 | 9150 | 613 |
| 498 | 20250218 | 131100 | 3952827130 | 9160 | 9160 | 9160 | 9160 | 332 |
| 499 | 20250218 | 131000 | 3949786010 | 9160 | 9170 | 9170 | 9160 | 101 |
| 500 | 20250218 | 130900 | 3948860840 | 9170 | 9170 | 9170 | 9160 | 2287 |
| 501 | 20250218 | 130800 | 3927911550 | 9160 | 9170 | 9170 | 9160 | 42 |
| 502 | 20250218 | 130700 | 3927526820 | 9170 | 9180 | 9180 | 9170 | 1860 |
| 503 | 20250218 | 130600 | 3910470220 | 9180 | 9180 | 9180 | 9170 | 379 |
| 504 | 20250218 | 130500 | 3906993080 | 9180 | 9180 | 9180 | 9180 | 65 |
| 505 | 20250218 | 130400 | 3906396380 | 9180 | 9180 | 9180 | 9180 | 752 |
| 506 | 20250218 | 130300 | 3899493020 | 9180 | 9170 | 9180 | 9170 | 540 |
| 507 | 20250218 | 130200 | 3894540020 | 9170 | 9170 | 9170 | 9170 | 323 |
| 508 | 20250218 | 130100 | 3891578110 | 9160 | 9170 | 9170 | 9160 | 707 |
| 509 | 20250218 | 130000 | 3885101570 | 9160 | 9170 | 9170 | 9160 | 161 |
| 510 | 20250218 | 125900 | 3883626330 | 9170 | 9160 | 9170 | 9160 | 399 |
| 511 | 20250218 | 125800 | 3879971290 | 9160 | 9160 | 9160 | 9160 | 44 |
| 512 | 20250218 | 125700 | 3879568250 | 9180 | 9170 | 9180 | 9160 | 732 |
| 513 | 20250218 | 125600 | 3872856470 | 9160 | 9160 | 9170 | 9160 | 857 |
| 514 | 20250218 | 125500 | 3865006340 | 9160 | 9170 | 9180 | 9160 | 164 |
| 515 | 20250218 | 125400 | 3863502230 | 9180 | 9180 | 9180 | 9170 | 352 |
| 516 | 20250218 | 125300 | 3860273770 | 9170 | 9170 | 9170 | 9170 | 26 |
| 517 | 20250218 | 125200 | 3860035350 | 9170 | 9160 | 9170 | 9160 | 363 |
| 518 | 20250218 | 125100 | 3856710240 | 9160 | 9160 | 9170 | 9160 | 538 |
| 519 | 20250218 | 125000 | 3851781910 | 9160 | 9170 | 9180 | 9160 | 166 |
| 520 | 20250218 | 124900 | 3850261210 | 9160 | 9190 | 9190 | 9160 | 5731 |
| 521 | 20250218 | 124800 | 3797737090 | 9190 | 9190 | 9190 | 9190 | 9 |
| 522 | 20250218 | 124700 | 3797654380 | 9190 | 9180 | 9190 | 9170 | 2008 |
| 523 | 20250218 | 124600 | 3779216460 | 9180 | 9180 | 9180 | 9180 | 503 |
| 524 | 20250218 | 124500 | 3774598920 | 9170 | 9180 | 9180 | 9170 | 421 |
| 525 | 20250218 | 124400 | 3770738250 | 9180 | 9180 | 9180 | 9180 | 81 |
| 526 | 20250218 | 124300 | 3769994670 | 9180 | 9180 | 9180 | 9180 | 58 |
| 527 | 20250218 | 124200 | 3769462230 | 9180 | 9160 | 9180 | 9160 | 948 |
| 528 | 20250218 | 124100 | 3760776410 | 9160 | 9170 | 9170 | 9160 | 136 |
| 529 | 20250218 | 124000 | 3759530510 | 9170 | 9170 | 9170 | 9160 | 269 |
| 530 | 20250218 | 123900 | 3757063960 | 9180 | 9180 | 9180 | 9180 | 69 |
| 531 | 20250218 | 123800 | 3756430540 | 9170 | 9160 | 9170 | 9160 | 597 |
| 532 | 20250218 | 123700 | 3750961860 | 9160 | 9180 | 9180 | 9160 | 2501 |
| 533 | 20250218 | 123600 | 3728042450 | 9180 | 9180 | 9180 | 9180 | 352 |
| 534 | 20250218 | 123500 | 3724811090 | 9170 | 9170 | 9170 | 9170 | 420 |
| 535 | 20250218 | 123400 | 3720959690 | 9180 | 9180 | 9180 | 9170 | 655 |
| 536 | 20250218 | 123300 | 3714948040 | 9170 | 9180 | 9190 | 9170 | 5794 |
| 537 | 20250218 | 123200 | 3661766070 | 9180 | 9190 | 9200 | 9180 | 34 |
| 538 | 20250218 | 123100 | 3661453830 | 9200 | 9200 | 9200 | 9200 | 20 |
| 539 | 20250218 | 123000 | 3661269830 | 9180 | 9210 | 9210 | 9180 | 5299 |
| 540 | 20250218 | 122900 | 3612588750 | 9200 | 9200 | 9210 | 9190 | 1470 |
| 541 | 20250218 | 122800 | 3599063490 | 9200 | 9190 | 9200 | 9190 | 342 |
| 542 | 20250218 | 122700 | 3595918000 | 9190 | 9180 | 9190 | 9180 | 612 |
| 543 | 20250218 | 122600 | 3590294810 | 9180 | 9190 | 9190 | 9180 | 565 |
| 544 | 20250218 | 122500 | 3585108020 | 9180 | 9180 | 9190 | 9180 | 123 |
| 545 | 20250218 | 122400 | 3583978680 | 9190 | 9190 | 9190 | 9190 | 582 |
| 546 | 20250218 | 122300 | 3578630100 | 9210 | 9190 | 9210 | 9190 | 1446 |
| 547 | 20250218 | 122200 | 3565331230 | 9190 | 9180 | 9190 | 9180 | 213 |
| 548 | 20250218 | 122100 | 3563375560 | 9190 | 9190 | 9190 | 9180 | 1226 |
| 549 | 20250218 | 122000 | 3552118620 | 9190 | 9180 | 9200 | 9180 | 1641 |
| 550 | 20250218 | 121900 | 3537052820 | 9180 | 9180 | 9180 | 9180 | 728 |
| 551 | 20250218 | 121800 | 3530369780 | 9180 | 9190 | 9200 | 9180 | 1931 |
| 552 | 20250218 | 121700 | 3512640670 | 9200 | 9190 | 9200 | 9180 | 2161 |
| 553 | 20250218 | 121600 | 3492780670 | 9200 | 9190 | 9200 | 9190 | 360 |
| 554 | 20250218 | 121500 | 3489472170 | 9180 | 9200 | 9200 | 9180 | 596 |
| 555 | 20250218 | 121400 | 3483995550 | 9200 | 9190 | 9200 | 9190 | 121 |
| 556 | 20250218 | 121300 | 3482883350 | 9190 | 9200 | 9200 | 9190 | 84 |
| 557 | 20250218 | 121200 | 3482111050 | 9200 | 9200 | 9200 | 9190 | 1165 |
| 558 | 20250218 | 121100 | 3471399460 | 9190 | 9190 | 9190 | 9180 | 1803 |
| 559 | 20250218 | 121000 | 3454829990 | 9180 | 9180 | 9180 | 9180 | 140 |
| 560 | 20250218 | 120900 | 3453544790 | 9180 | 9190 | 9190 | 9180 | 1275 |
| 561 | 20250218 | 120800 | 3441830980 | 9180 | 9200 | 9200 | 9180 | 529 |
| 562 | 20250218 | 120700 | 3436964760 | 9170 | 9190 | 9190 | 9170 | 7339 |
| 563 | 20250218 | 120600 | 3369599840 | 9190 | 9200 | 9200 | 9190 | 2208 |
| 564 | 20250218 | 120500 | 3349307240 | 9200 | 9200 | 9210 | 9200 | 2965 |
| 565 | 20250218 | 120400 | 3322026240 | 9210 | 9210 | 9210 | 9210 | 2439 |
| 566 | 20250218 | 120300 | 3299563050 | 9210 | 9200 | 9210 | 9200 | 399 |
| 567 | 20250218 | 120200 | 3295892050 | 9190 | 9200 | 9200 | 9190 | 1919 |
| 568 | 20250218 | 120100 | 3278240430 | 9210 | 9220 | 9230 | 9210 | 4745 |
| 569 | 20250218 | 120000 | 3234524270 | 9220 | 9220 | 9230 | 9220 | 2041 |
| 570 | 20250218 | 115900 | 3215698770 | 9220 | 9220 | 9230 | 9200 | 1533 |
| 571 | 20250218 | 115800 | 3201567180 | 9220 | 9220 | 9240 | 9200 | 7779 |
| 572 | 20250218 | 115700 | 3129792920 | 9220 | 9210 | 9220 | 9200 | 5916 |
| 573 | 20250218 | 115600 | 3075304330 | 9200 | 9200 | 9200 | 9200 | 1795 |
| 574 | 20250218 | 115500 | 3058790330 | 9190 | 9190 | 9190 | 9190 | 911 |
| 575 | 20250218 | 115400 | 3050418240 | 9190 | 9190 | 9190 | 9190 | 583 |
| 576 | 20250218 | 115300 | 3045060470 | 9180 | 9180 | 9190 | 9170 | 815 |
| 577 | 20250218 | 115200 | 3037572260 | 9190 | 9160 | 9190 | 9160 | 1830 |
| 578 | 20250218 | 115100 | 3020782950 | 9160 | 9160 | 9160 | 9160 | 6 |
| 579 | 20250218 | 115000 | 3020727990 | 9170 | 9160 | 9170 | 9160 | 514 |
| 580 | 20250218 | 114900 | 3016017220 | 9160 | 9160 | 9160 | 9160 | 1152 |
| 581 | 20250218 | 114800 | 3005464900 | 9160 | 9160 | 9170 | 9160 | 207 |
| 582 | 20250218 | 114700 | 3003568630 | 9160 | 9160 | 9170 | 9160 | 108 |
| 583 | 20250218 | 114600 | 3002579300 | 9160 | 9170 | 9170 | 9160 | 834 |
| 584 | 20250218 | 114500 | 2994935430 | 9170 | 9180 | 9180 | 9170 | 402 |
| 585 | 20250218 | 114400 | 2991246280 | 9180 | 9180 | 9180 | 9180 | 436 |
| 586 | 20250218 | 114300 | 2987243800 | 9170 | 9170 | 9170 | 9170 | 201 |
| 587 | 20250218 | 114200 | 2985400630 | 9170 | 9170 | 9170 | 9170 | 21 |
| 588 | 20250218 | 114100 | 2985208060 | 9160 | 9190 | 9190 | 9160 | 3938 |
| 589 | 20250218 | 114000 | 2949072490 | 9180 | 9170 | 9180 | 9170 | 890 |
| 590 | 20250218 | 113900 | 2940902480 | 9170 | 9180 | 9180 | 9170 | 68 |
| 591 | 20250218 | 113800 | 2940278310 | 9180 | 9180 | 9180 | 9180 | 766 |
| 592 | 20250218 | 113700 | 2933246430 | 9180 | 9190 | 9190 | 9180 | 981 |
| 593 | 20250218 | 113600 | 2924236780 | 9190 | 9190 | 9190 | 9180 | 987 |
| 594 | 20250218 | 113500 | 2915166860 | 9190 | 9190 | 9200 | 9190 | 469 |
| 595 | 20250218 | 113400 | 2910856510 | 9200 | 9200 | 9200 | 9190 | 907 |
| 596 | 20250218 | 113300 | 2902515060 | 9200 | 9200 | 9200 | 9190 | 1383 |
| 597 | 20250218 | 113200 | 2889798700 | 9200 | 9200 | 9210 | 9190 | 1602 |
| 598 | 20250218 | 113100 | 2875049960 | 9210 | 9180 | 9220 | 9180 | 10572 |
| 599 | 20250218 | 113000 | 2777733680 | 9190 | 9160 | 9200 | 9160 | 3162 |
| 600 | 20250218 | 112900 | 2748677860 | 9160 | 9150 | 9190 | 9150 | 1098 |
| 601 | 20250218 | 112800 | 2738606390 | 9190 | 9150 | 9190 | 9150 | 6278 |
| 602 | 20250218 | 112700 | 2681008490 | 9150 | 9150 | 9160 | 9150 | 202 |
| 603 | 20250218 | 112600 | 2679159260 | 9150 | 9170 | 9170 | 9150 | 787 |
| 604 | 20250218 | 112500 | 2671947040 | 9160 | 9150 | 9160 | 9150 | 2352 |
| 605 | 20250218 | 112400 | 2650409050 | 9150 | 9120 | 9150 | 9120 | 462 |
| 606 | 20250218 | 112300 | 2646185450 | 9150 | 9130 | 9150 | 9130 | 4188 |
| 607 | 20250218 | 112200 | 2607891380 | 9140 | 9140 | 9140 | 9130 | 1894 |
| 608 | 20250218 | 112100 | 2590582320 | 9140 | 9150 | 9150 | 9140 | 2883 |
| 609 | 20250218 | 112000 | 2564224070 | 9150 | 9150 | 9150 | 9150 | 8 |
| 610 | 20250218 | 111900 | 2564150870 | 9140 | 9150 | 9150 | 9140 | 1168 |
| 611 | 20250218 | 111800 | 2553464580 | 9150 | 9160 | 9160 | 9150 | 124 |
| 612 | 20250218 | 111700 | 2552328750 | 9160 | 9140 | 9160 | 9140 | 2144 |
| 613 | 20250218 | 111600 | 2532720770 | 9150 | 9140 | 9150 | 9140 | 1110 |
| 614 | 20250218 | 111500 | 2522566050 | 9140 | 9150 | 9150 | 9140 | 18 |
| 615 | 20250218 | 111400 | 2522401360 | 9150 | 9140 | 9150 | 9130 | 1125 |
| 616 | 20250218 | 111300 | 2512110360 | 9140 | 9130 | 9140 | 9130 | 1566 |
| 617 | 20250218 | 111200 | 2497808670 | 9120 | 9120 | 9130 | 9120 | 252 |
| 618 | 20250218 | 111100 | 2495510410 | 9120 | 9120 | 9120 | 9120 | 646 |
| 619 | 20250218 | 111000 | 2489618890 | 9120 | 9120 | 9120 | 9120 | 177 |
| 620 | 20250218 | 110900 | 2488004650 | 9110 | 9110 | 9110 | 9100 | 1077 |
| 621 | 20250218 | 110800 | 2478199590 | 9100 | 9110 | 9110 | 9100 | 164 |
| 622 | 20250218 | 110700 | 2476705600 | 9110 | 9110 | 9110 | 9100 | 71 |
| 623 | 20250218 | 110600 | 2476058810 | 9110 | 9110 | 9110 | 9100 | 1237 |
| 624 | 20250218 | 110500 | 2464800910 | 9110 | 9110 | 9110 | 9100 | 1652 |
| 625 | 20250218 | 110400 | 2449762480 | 9100 | 9110 | 9110 | 9100 | 85 |
| 626 | 20250218 | 110300 | 2448988830 | 9100 | 9110 | 9110 | 9100 | 24 |
| 627 | 20250218 | 110200 | 2448770410 | 9100 | 9110 | 9110 | 9100 | 128 |
| 628 | 20250218 | 110100 | 2447604360 | 9110 | 9110 | 9110 | 9110 | 62 |
| 629 | 20250218 | 110000 | 2447039540 | 9100 | 9100 | 9100 | 9100 | 360 |
| 630 | 20250218 | 105900 | 2443763540 | 9110 | 9110 | 9110 | 9100 | 721 |
| 631 | 20250218 | 105800 | 2437201410 | 9110 | 9110 | 9110 | 9110 | 1343 |
| 632 | 20250218 | 105700 | 2424966680 | 9100 | 9100 | 9100 | 9100 | 108 |
| 633 | 20250218 | 105600 | 2423983880 | 9100 | 9110 | 9110 | 9100 | 408 |
| 634 | 20250218 | 105500 | 2420270410 | 9110 | 9100 | 9110 | 9100 | 1196 |
| 635 | 20250218 | 105400 | 2409386600 | 9100 | 9100 | 9100 | 9090 | 127 |
| 636 | 20250218 | 105300 | 2408231430 | 9100 | 9100 | 9100 | 9090 | 59 |
| 637 | 20250218 | 105200 | 2407694540 | 9090 | 9090 | 9090 | 9080 | 1038 |
| 638 | 20250218 | 105100 | 2398260220 | 9090 | 9090 | 9090 | 9080 | 261 |
| 639 | 20250218 | 105000 | 2395889120 | 9090 | 9100 | 9100 | 9080 | 1521 |
| 640 | 20250218 | 104900 | 2382066020 | 9100 | 9090 | 9100 | 9090 | 1056 |
| 641 | 20250218 | 104800 | 2372466970 | 9090 | 9100 | 9100 | 9090 | 379 |
| 642 | 20250218 | 104700 | 2369021850 | 9100 | 9100 | 9100 | 9100 | 42 |
| 643 | 20250218 | 104600 | 2368639650 | 9100 | 9090 | 9100 | 9080 | 540 |
| 644 | 20250218 | 104500 | 2363732290 | 9090 | 9090 | 9100 | 9090 | 1955 |
| 645 | 20250218 | 104400 | 2345960900 | 9090 | 9090 | 9090 | 9090 | 417 |
| 646 | 20250218 | 104300 | 2342170370 | 9090 | 9090 | 9090 | 9090 | 59 |
| 647 | 20250218 | 104200 | 2341634060 | 9090 | 9100 | 9100 | 9090 | 1364 |
| 648 | 20250218 | 104100 | 2329234110 | 9100 | 9100 | 9100 | 9090 | 2048 |
| 649 | 20250218 | 104000 | 2310607300 | 9090 | 9100 | 9100 | 9090 | 984 |
| 650 | 20250218 | 103900 | 2301655620 | 9100 | 9110 | 9110 | 9100 | 504 |
| 651 | 20250218 | 103800 | 2297069020 | 9110 | 9110 | 9110 | 9110 | 36 |
| 652 | 20250218 | 103700 | 2296741060 | 9100 | 9090 | 9100 | 9090 | 744 |
| 653 | 20250218 | 103600 | 2289970670 | 9090 | 9090 | 9090 | 9090 | 459 |
| 654 | 20250218 | 103500 | 2285798360 | 9090 | 9090 | 9090 | 9090 | 59 |
| 655 | 20250218 | 103400 | 2285262050 | 9090 | 9090 | 9100 | 9090 | 684 |
| 656 | 20250218 | 103300 | 2279043680 | 9090 | 9090 | 9100 | 9090 | 895 |
| 657 | 20250218 | 103200 | 2270901800 | 9090 | 9090 | 9100 | 9090 | 653 |
| 658 | 20250218 | 103100 | 2264965910 | 9090 | 9090 | 9090 | 9090 | 1585 |
| 659 | 20250218 | 103000 | 2250558260 | 9090 | 9090 | 9110 | 9090 | 81 |
| 660 | 20250218 | 102900 | 2249821370 | 9090 | 9090 | 9100 | 9090 | 3117 |
| 661 | 20250218 | 102800 | 2221484990 | 9090 | 9100 | 9100 | 9090 | 1142 |
| 662 | 20250218 | 102700 | 2211101100 | 9100 | 9100 | 9100 | 9100 | 2837 |
| 663 | 20250218 | 102600 | 2185284400 | 9100 | 9110 | 9110 | 9100 | 3264 |
| 664 | 20250218 | 102500 | 2155576190 | 9110 | 9110 | 9120 | 9110 | 1323 |
| 665 | 20250218 | 102400 | 2143522530 | 9100 | 9110 | 9110 | 9100 | 777 |
| 666 | 20250218 | 102300 | 2136447530 | 9110 | 9120 | 9120 | 9110 | 1213 |
| 667 | 20250218 | 102200 | 2125386880 | 9110 | 9120 | 9120 | 9110 | 390 |
| 668 | 20250218 | 102100 | 2121833430 | 9110 | 9100 | 9110 | 9100 | 2503 |
| 669 | 20250218 | 102000 | 2099031210 | 9100 | 9110 | 9110 | 9100 | 2498 |
| 670 | 20250218 | 101900 | 2076276900 | 9120 | 9110 | 9120 | 9110 | 906 |
| 671 | 20250218 | 101800 | 2068020230 | 9110 | 9120 | 9120 | 9110 | 1879 |
| 672 | 20250218 | 101700 | 2050884200 | 9120 | 9130 | 9140 | 9120 | 394 |
| 673 | 20250218 | 101600 | 2047288110 | 9130 | 9130 | 9130 | 9130 | 1346 |
| 674 | 20250218 | 101500 | 2034999130 | 9130 | 9140 | 9150 | 9130 | 694 |
| 675 | 20250218 | 101400 | 2028661050 | 9140 | 9140 | 9150 | 9130 | 622 |
| 676 | 20250218 | 101300 | 2022976770 | 9130 | 9130 | 9150 | 9130 | 1914 |
| 677 | 20250218 | 101200 | 2005479920 | 9130 | 9120 | 9140 | 9120 | 457 |
| 678 | 20250218 | 101100 | 2001311900 | 9120 | 9120 | 9140 | 9120 | 567 |
| 679 | 20250218 | 101000 | 1996140820 | 9120 | 9130 | 9140 | 9120 | 893 |
| 680 | 20250218 | 100900 | 1987992200 | 9140 | 9130 | 9140 | 9130 | 156 |
| 681 | 20250218 | 100800 | 1986567300 | 9130 | 9130 | 9140 | 9130 | 425 |
| 682 | 20250218 | 100700 | 1982686800 | 9150 | 9150 | 9150 | 9130 | 197 |
| 683 | 20250218 | 100600 | 1980886710 | 9150 | 9150 | 9150 | 9150 | 171 |
| 684 | 20250218 | 100500 | 1979322060 | 9130 | 9140 | 9150 | 9130 | 2159 |
| 685 | 20250218 | 100400 | 1959606430 | 9140 | 9150 | 9150 | 9140 | 889 |
| 686 | 20250218 | 100300 | 1951474860 | 9140 | 9140 | 9150 | 9140 | 835 |
| 687 | 20250218 | 100200 | 1943842770 | 9140 | 9130 | 9140 | 9130 | 976 |
| 688 | 20250218 | 100100 | 1934923960 | 9130 | 9130 | 9130 | 9130 | 449 |
| 689 | 20250218 | 100000 | 1930824590 | 9130 | 9120 | 9130 | 9120 | 101 |
| 690 | 20250218 | 095900 | 1929902560 | 9120 | 9110 | 9120 | 9110 | 145 |
| 691 | 20250218 | 095800 | 1928580440 | 9110 | 9110 | 9110 | 9100 | 871 |
| 692 | 20250218 | 095700 | 1920650010 | 9110 | 9120 | 9140 | 9110 | 1790 |
| 693 | 20250218 | 095600 | 1904334610 | 9120 | 9150 | 9150 | 9120 | 478 |
| 694 | 20250218 | 095500 | 1899970060 | 9150 | 9120 | 9150 | 9120 | 2678 |
| 695 | 20250218 | 095400 | 1875467440 | 9150 | 9110 | 9150 | 9110 | 4580 |
| 696 | 20250218 | 095300 | 1833702550 | 9090 | 9120 | 9120 | 9090 | 5308 |
| 697 | 20250218 | 095200 | 1785416860 | 9110 | 9110 | 9110 | 9100 | 273 |
| 698 | 20250218 | 095100 | 1782929840 | 9100 | 9110 | 9110 | 9100 | 1302 |
| 699 | 20250218 | 095000 | 1771077820 | 9110 | 9120 | 9120 | 9110 | 1047 |
| 700 | 20250218 | 094900 | 1761539640 | 9100 | 9110 | 9110 | 9100 | 5142 |
| 701 | 20250218 | 094800 | 1714701460 | 9110 | 9100 | 9110 | 9100 | 806 |
| 702 | 20250218 | 094700 | 1707364880 | 9100 | 9100 | 9120 | 9100 | 2724 |
| 703 | 20250218 | 094600 | 1682575930 | 9110 | 9110 | 9120 | 9100 | 2038 |
| 704 | 20250218 | 094500 | 1664018800 | 9120 | 9120 | 9120 | 9110 | 1129 |
| 705 | 20250218 | 094400 | 1653725040 | 9120 | 9110 | 9120 | 9090 | 2297 |
| 706 | 20250218 | 094300 | 1632812420 | 9100 | 9100 | 9110 | 9100 | 310 |
| 707 | 20250218 | 094200 | 1629991360 | 9100 | 9110 | 9110 | 9090 | 937 |
| 708 | 20250218 | 094100 | 1621464060 | 9110 | 9100 | 9120 | 9080 | 2942 |
| 709 | 20250218 | 094000 | 1594714420 | 9090 | 9120 | 9120 | 9090 | 7526 |
| 710 | 20250218 | 093900 | 1526239150 | 9100 | 9110 | 9120 | 9090 | 6790 |
| 711 | 20250218 | 093800 | 1464446840 | 9110 | 9110 | 9120 | 9110 | 937 |
| 712 | 20250218 | 093700 | 1455910560 | 9120 | 9120 | 9120 | 9110 | 1853 |
| 713 | 20250218 | 093600 | 1439021690 | 9130 | 9120 | 9130 | 9110 | 1592 |
| 714 | 20250218 | 093500 | 1424512600 | 9110 | 9140 | 9140 | 9110 | 4609 |
| 715 | 20250218 | 093400 | 1382492710 | 9130 | 9130 | 9140 | 9130 | 1561 |
| 716 | 20250218 | 093300 | 1368234610 | 9130 | 9150 | 9150 | 9130 | 952 |
| 717 | 20250218 | 093200 | 1359533190 | 9160 | 9130 | 9160 | 9130 | 74 |
| 718 | 20250218 | 093100 | 1358857090 | 9130 | 9140 | 9170 | 9130 | 4684 |
| 719 | 20250218 | 093000 | 1315960860 | 9140 | 9140 | 9140 | 9100 | 4712 |
| 720 | 20250218 | 092900 | 1273055640 | 9130 | 9130 | 9130 | 9110 | 6983 |
| 721 | 20250218 | 092800 | 1209390360 | 9130 | 9150 | 9150 | 9130 | 1088 |
| 722 | 20250218 | 092700 | 1199455370 | 9150 | 9150 | 9150 | 9140 | 919 |
| 723 | 20250218 | 092600 | 1191052530 | 9150 | 9150 | 9160 | 9150 | 1104 |
| 724 | 20250218 | 092500 | 1180943320 | 9150 | 9150 | 9160 | 9150 | 1242 |
| 725 | 20250218 | 092400 | 1169576840 | 9160 | 9150 | 9160 | 9140 | 2683 |
| 726 | 20250218 | 092300 | 1145021440 | 9160 | 9170 | 9180 | 9160 | 3215 |
| 727 | 20250218 | 092200 | 1115539850 | 9170 | 9160 | 9180 | 9160 | 633 |
| 728 | 20250218 | 092100 | 1109734850 | 9170 | 9190 | 9190 | 9150 | 3092 |
| 729 | 20250218 | 092000 | 1081374710 | 9200 | 9170 | 9200 | 9170 | 8290 |
| 730 | 20250218 | 091900 | 1005223150 | 9160 | 9150 | 9180 | 9150 | 5784 |
| 731 | 20250218 | 091800 | 952222530 | 9140 | 9120 | 9140 | 9100 | 2519 |
| 732 | 20250218 | 091700 | 929228260 | 9100 | 9120 | 9120 | 9100 | 4000 |
| 733 | 20250218 | 091600 | 892821920 | 9100 | 9130 | 9130 | 9100 | 828 |
| 734 | 20250218 | 091500 | 885272790 | 9130 | 9080 | 9130 | 9080 | 2558 |
| 735 | 20250218 | 091400 | 861970610 | 9090 | 9090 | 9090 | 9080 | 3974 |
| 736 | 20250218 | 091300 | 825878950 | 9090 | 9120 | 9130 | 9090 | 741 |
| 737 | 20250218 | 091200 | 819136080 | 9090 | 9100 | 9120 | 9090 | 3300 |
| 738 | 20250218 | 091100 | 789115510 | 9090 | 9090 | 9100 | 9080 | 2419 |
| 739 | 20250218 | 091000 | 767130130 | 9080 | 9080 | 9080 | 9070 | 3243 |
| 740 | 20250218 | 090900 | 737684060 | 9080 | 9070 | 9090 | 9070 | 4080 |
| 741 | 20250218 | 090800 | 700642870 | 9080 | 9100 | 9130 | 9080 | 4341 |
| 742 | 20250218 | 090700 | 661179500 | 9140 | 9140 | 9150 | 9080 | 11447 |
| 743 | 20250218 | 090600 | 557000600 | 9150 | 9100 | 9150 | 9100 | 4056 |
| 744 | 20250218 | 090500 | 520021110 | 9120 | 9110 | 9130 | 9090 | 6607 |
| 745 | 20250218 | 090400 | 459893550 | 9110 | 9110 | 9110 | 9100 | 4780 |
| 746 | 20250218 | 090300 | 416353560 | 9110 | 9150 | 9160 | 9100 | 7915 |
| 747 | 20250218 | 090200 | 344164290 | 9140 | 9180 | 9180 | 9140 | 8469 |
| 748 | 20250218 | 090100 | 266624680 | 9180 | 9190 | 9190 | 9170 | 2350 |
| 749 | 20250218 | 090000 | 245057180 | 9200 | 9200 | 9200 | 9150 | 19583 |