35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 210100 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 6957 |
| 3 | 20250418 | 210000 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 4 | 20250418 | 205900 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 5 | 20250418 | 205800 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 6 | 20250418 | 205700 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 7 | 20250418 | 205600 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 8 | 20250418 | 205500 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 9 | 20250418 | 205400 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 10 | 20250418 | 205300 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 11 | 20250418 | 205200 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 12 | 20250418 | 205100 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 13 | 20250418 | 205000 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 14 | 20250418 | 204900 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 15 | 20250418 | 204800 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 16 | 20250418 | 204700 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 17 | 20250418 | 204600 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 18 | 20250418 | 204500 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 19 | 20250418 | 204400 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 20 | 20250418 | 204300 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 21 | 20250418 | 204200 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 22 | 20250418 | 204100 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 23 | 20250418 | 204000 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 24 | 20250418 | 203900 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 25 | 20250418 | 203800 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 26 | 20250418 | 203700 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 27 | 20250418 | 203600 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 28 | 20250418 | 203500 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 29 | 20250418 | 203400 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 30 | 20250418 | 203300 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 31 | 20250418 | 203200 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 32 | 20250418 | 203100 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 6957 |
| 33 | 20250418 | 203000 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 34 | 20250418 | 202900 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 35 | 20250418 | 202800 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 36 | 20250418 | 202700 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 37 | 20250418 | 202600 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 38 | 20250418 | 202500 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 39 | 20250418 | 202400 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 40 | 20250418 | 202300 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 41 | 20250418 | 202200 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 42 | 20250418 | 202100 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 43 | 20250418 | 202000 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 44 | 20250418 | 201900 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 45 | 20250418 | 201800 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 46 | 20250418 | 201700 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 47 | 20250418 | 201600 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 48 | 20250418 | 201500 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 49 | 20250418 | 201400 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 50 | 20250418 | 201300 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 51 | 20250418 | 201200 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 52 | 20250418 | 201100 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 53 | 20250418 | 201000 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 54 | 20250418 | 200900 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 55 | 20250418 | 200800 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 56 | 20250418 | 200700 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 57 | 20250418 | 200600 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 58 | 20250418 | 200500 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 59 | 20250418 | 200400 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 60 | 20250418 | 200300 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 61 | 20250418 | 200200 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 62 | 20250418 | 200100 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 6957 |
| 63 | 20250418 | 200000 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 64 | 20250418 | 195900 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 65 | 20250418 | 195800 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 66 | 20250418 | 195700 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 67 | 20250418 | 195600 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 68 | 20250418 | 195500 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 69 | 20250418 | 195400 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 70 | 20250418 | 195300 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 71 | 20250418 | 195200 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 72 | 20250418 | 195100 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 73 | 20250418 | 195000 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 74 | 20250418 | 194900 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 75 | 20250418 | 194800 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 76 | 20250418 | 194700 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 77 | 20250418 | 194600 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 78 | 20250418 | 194500 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 79 | 20250418 | 194400 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 80 | 20250418 | 194300 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 81 | 20250418 | 194200 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 82 | 20250418 | 194100 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 83 | 20250418 | 194000 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 84 | 20250418 | 193900 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 85 | 20250418 | 193800 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 86 | 20250418 | 193700 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 87 | 20250418 | 193600 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 88 | 20250418 | 193500 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 89 | 20250418 | 193400 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 90 | 20250418 | 193300 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 91 | 20250418 | 193200 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 92 | 20250418 | 193100 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 6957 |
| 93 | 20250418 | 193000 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 94 | 20250418 | 192900 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 95 | 20250418 | 192800 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 96 | 20250418 | 192700 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 97 | 20250418 | 192600 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 98 | 20250418 | 192500 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 99 | 20250418 | 192400 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 100 | 20250418 | 192300 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 101 | 20250418 | 192200 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 102 | 20250418 | 192100 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 103 | 20250418 | 192000 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 104 | 20250418 | 191900 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 105 | 20250418 | 191800 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 106 | 20250418 | 191700 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 107 | 20250418 | 191600 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 108 | 20250418 | 191500 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 109 | 20250418 | 191400 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 110 | 20250418 | 191300 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 111 | 20250418 | 191200 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 112 | 20250418 | 191100 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 113 | 20250418 | 191000 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 114 | 20250418 | 190900 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 115 | 20250418 | 190800 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 116 | 20250418 | 190700 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 117 | 20250418 | 190600 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 118 | 20250418 | 190500 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 119 | 20250418 | 190400 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 120 | 20250418 | 190300 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 121 | 20250418 | 190200 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 122 | 20250418 | 190100 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 6957 |
| 123 | 20250418 | 190000 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 124 | 20250418 | 185900 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 125 | 20250418 | 185800 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 126 | 20250418 | 185700 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 127 | 20250418 | 185600 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 128 | 20250418 | 185500 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 129 | 20250418 | 185400 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 130 | 20250418 | 185300 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 131 | 20250418 | 185200 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 132 | 20250418 | 185100 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 133 | 20250418 | 185000 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 134 | 20250418 | 184900 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 135 | 20250418 | 184800 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 136 | 20250418 | 184700 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 137 | 20250418 | 184600 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 138 | 20250418 | 184500 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 139 | 20250418 | 184400 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 140 | 20250418 | 184300 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 141 | 20250418 | 184200 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 142 | 20250418 | 184100 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 143 | 20250418 | 184000 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 144 | 20250418 | 183900 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 145 | 20250418 | 183800 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 146 | 20250418 | 183700 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 147 | 20250418 | 183600 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 148 | 20250418 | 183500 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 149 | 20250418 | 183400 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 150 | 20250418 | 183300 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 151 | 20250418 | 183200 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 152 | 20250418 | 183100 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 6957 |
| 153 | 20250418 | 183000 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 154 | 20250418 | 182900 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 155 | 20250418 | 182800 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 156 | 20250418 | 182700 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 157 | 20250418 | 182600 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 158 | 20250418 | 182500 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 159 | 20250418 | 182400 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 160 | 20250418 | 182300 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 161 | 20250418 | 182200 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 162 | 20250418 | 182100 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 163 | 20250418 | 182000 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 164 | 20250418 | 181900 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 165 | 20250418 | 181800 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 166 | 20250418 | 181700 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 167 | 20250418 | 181600 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 168 | 20250418 | 181500 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 169 | 20250418 | 181400 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 170 | 20250418 | 181300 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 171 | 20250418 | 181200 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 172 | 20250418 | 181100 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 173 | 20250418 | 181000 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 174 | 20250418 | 180900 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 175 | 20250418 | 180800 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 176 | 20250418 | 180700 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 177 | 20250418 | 180600 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 178 | 20250418 | 180500 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 179 | 20250418 | 180400 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 180 | 20250418 | 180300 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 181 | 20250418 | 180200 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 182 | 20250418 | 180100 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 6957 |
| 183 | 20250418 | 180000 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 184 | 20250418 | 175900 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 185 | 20250418 | 175800 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 186 | 20250418 | 175700 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 187 | 20250418 | 175600 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 188 | 20250418 | 175500 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 189 | 20250418 | 175400 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 190 | 20250418 | 175300 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 191 | 20250418 | 175200 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 192 | 20250418 | 175100 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 193 | 20250418 | 175000 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 194 | 20250418 | 174900 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 195 | 20250418 | 174800 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 196 | 20250418 | 174700 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 197 | 20250418 | 174600 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 198 | 20250418 | 174500 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 199 | 20250418 | 174400 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 200 | 20250418 | 174300 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 201 | 20250418 | 174200 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 202 | 20250418 | 174100 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 203 | 20250418 | 174000 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 204 | 20250418 | 173900 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 205 | 20250418 | 173800 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 206 | 20250418 | 173700 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 207 | 20250418 | 173600 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 208 | 20250418 | 173500 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 209 | 20250418 | 173400 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 210 | 20250418 | 173300 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 211 | 20250418 | 173200 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 212 | 20250418 | 173100 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 6957 |
| 213 | 20250418 | 173000 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 214 | 20250418 | 172900 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 215 | 20250418 | 172800 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 216 | 20250418 | 172700 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 217 | 20250418 | 172600 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 218 | 20250418 | 172500 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 219 | 20250418 | 172400 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 220 | 20250418 | 172300 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 221 | 20250418 | 172200 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 222 | 20250418 | 172100 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 223 | 20250418 | 172000 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 224 | 20250418 | 171900 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 225 | 20250418 | 171800 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 226 | 20250418 | 171700 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 227 | 20250418 | 171600 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 228 | 20250418 | 171500 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 229 | 20250418 | 171400 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 230 | 20250418 | 171300 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 231 | 20250418 | 171200 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 232 | 20250418 | 171100 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 233 | 20250418 | 171000 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 234 | 20250418 | 170900 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 235 | 20250418 | 170800 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 236 | 20250418 | 170700 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 237 | 20250418 | 170600 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 238 | 20250418 | 170500 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 239 | 20250418 | 170400 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 240 | 20250418 | 170300 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 241 | 20250418 | 170200 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 242 | 20250418 | 170100 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 6957 |
| 243 | 20250418 | 170000 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 244 | 20250418 | 165900 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 245 | 20250418 | 165800 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 246 | 20250418 | 165700 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 247 | 20250418 | 165600 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 248 | 20250418 | 165500 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 249 | 20250418 | 165400 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 250 | 20250418 | 165300 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 251 | 20250418 | 165200 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 252 | 20250418 | 165100 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 253 | 20250418 | 165000 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 254 | 20250418 | 164900 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 255 | 20250418 | 164800 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 256 | 20250418 | 164700 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 257 | 20250418 | 164600 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 258 | 20250418 | 164500 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 259 | 20250418 | 164400 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 260 | 20250418 | 164300 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 261 | 20250418 | 164200 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 262 | 20250418 | 164100 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 263 | 20250418 | 164000 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 264 | 20250418 | 163900 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 265 | 20250418 | 163800 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 266 | 20250418 | 163700 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 267 | 20250418 | 163600 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 268 | 20250418 | 163500 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 269 | 20250418 | 163400 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 270 | 20250418 | 163300 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 271 | 20250418 | 163200 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 272 | 20250418 | 163100 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 6957 |
| 273 | 20250418 | 163000 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 274 | 20250418 | 162900 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 275 | 20250418 | 162800 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 276 | 20250418 | 162700 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 277 | 20250418 | 162600 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 278 | 20250418 | 162500 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 279 | 20250418 | 162400 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 280 | 20250418 | 162300 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 281 | 20250418 | 162200 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 282 | 20250418 | 162100 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 283 | 20250418 | 162000 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 284 | 20250418 | 161900 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 285 | 20250418 | 161800 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 286 | 20250418 | 161700 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 287 | 20250418 | 161600 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 288 | 20250418 | 161500 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 289 | 20250418 | 161400 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 290 | 20250418 | 161300 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 291 | 20250418 | 161200 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 292 | 20250418 | 161100 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 293 | 20250418 | 161000 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 294 | 20250418 | 160900 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 295 | 20250418 | 160800 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 296 | 20250418 | 160700 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 297 | 20250418 | 160600 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 298 | 20250418 | 160500 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 299 | 20250418 | 160400 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 300 | 20250418 | 160300 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 301 | 20250418 | 160200 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 302 | 20250418 | 160100 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 6957 |
| 303 | 20250418 | 160000 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 304 | 20250418 | 155900 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 305 | 20250418 | 155800 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 306 | 20250418 | 155700 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 307 | 20250418 | 155600 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 308 | 20250418 | 155500 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 309 | 20250418 | 155400 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 310 | 20250418 | 155300 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 311 | 20250418 | 155200 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 312 | 20250418 | 155100 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 313 | 20250418 | 155000 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 314 | 20250418 | 154900 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 315 | 20250418 | 154800 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 316 | 20250418 | 154700 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 317 | 20250418 | 154600 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 318 | 20250418 | 154500 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 319 | 20250418 | 154400 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 320 | 20250418 | 154300 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 321 | 20250418 | 154200 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 322 | 20250418 | 154100 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 323 | 20250418 | 154000 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 324 | 20250418 | 153900 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 325 | 20250418 | 153800 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 326 | 20250418 | 153700 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 327 | 20250418 | 153600 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 328 | 20250418 | 153500 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 329 | 20250418 | 153400 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 330 | 20250418 | 153300 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 331 | 20250418 | 153200 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 332 | 20250418 | 153100 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 6957 |
| 333 | 20250418 | 153000 | 3266225380 | 7430 | 7430 | 7430 | 7430 | 6957 |
| 334 | 20250418 | 152900 | 3214534870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 335 | 20250418 | 152800 | 3214534870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 336 | 20250418 | 152700 | 3214534870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 337 | 20250418 | 152600 | 3214534870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 338 | 20250418 | 152500 | 3214534870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 339 | 20250418 | 152400 | 3214534870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 340 | 20250418 | 152300 | 3214534870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 341 | 20250418 | 152200 | 3214534870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 342 | 20250418 | 152100 | 3214534870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 343 | 20250418 | 152000 | 3214534870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 344 | 20250418 | 151900 | 3214534870 | 7410 | 7400 | 7430 | 7390 | 3310 |
| 345 | 20250418 | 151800 | 3190003650 | 7390 | 7390 | 7400 | 7390 | 123 |
| 346 | 20250418 | 151700 | 3189093980 | 7390 | 7400 | 7400 | 7370 | 15 |
| 347 | 20250418 | 151600 | 3188983130 | 7380 | 7390 | 7390 | 7380 | 822 |
| 348 | 20250418 | 151500 | 3182911570 | 7390 | 7380 | 7390 | 7370 | 1427 |
| 349 | 20250418 | 151400 | 3172386980 | 7390 | 7390 | 7390 | 7390 | 183 |
| 350 | 20250418 | 151300 | 3171034610 | 7400 | 7400 | 7400 | 7400 | 77 |
| 351 | 20250418 | 151200 | 3170464810 | 7400 | 7400 | 7400 | 7400 | 93 |
| 352 | 20250418 | 151100 | 3169776610 | 7390 | 7390 | 7390 | 7390 | 1 |
| 353 | 20250418 | 151000 | 3169769220 | 7420 | 7420 | 7420 | 7400 | 2057 |
| 354 | 20250418 | 150900 | 3154506480 | 7400 | 7380 | 7400 | 7380 | 1772 |
| 355 | 20250418 | 150800 | 3141404550 | 7390 | 7390 | 7390 | 7390 | 5 |
| 356 | 20250418 | 150700 | 3141367600 | 7370 | 7380 | 7380 | 7370 | 528 |
| 357 | 20250418 | 150600 | 3137476180 | 7390 | 7390 | 7390 | 7390 | 0 |
| 358 | 20250418 | 150500 | 3137476180 | 7390 | 7390 | 7390 | 7390 | 17 |
| 359 | 20250418 | 150400 | 3137350550 | 7390 | 7390 | 7400 | 7380 | 385 |
| 360 | 20250418 | 150300 | 3134506920 | 7380 | 7370 | 7380 | 7370 | 283 |
| 361 | 20250418 | 150200 | 3132420150 | 7370 | 7390 | 7390 | 7370 | 713 |
| 362 | 20250418 | 150100 | 3127155980 | 7400 | 7400 | 7400 | 7400 | 2 |
| 363 | 20250418 | 150000 | 3127141180 | 7390 | 7390 | 7390 | 7380 | 1281 |
| 364 | 20250418 | 145900 | 3117679130 | 7400 | 7400 | 7400 | 7400 | 767 |
| 365 | 20250418 | 145800 | 3112003330 | 7400 | 7400 | 7400 | 7400 | 14 |
| 366 | 20250418 | 145700 | 3111899730 | 7410 | 7410 | 7420 | 7410 | 3032 |
| 367 | 20250418 | 145600 | 3089432310 | 7410 | 7410 | 7410 | 7410 | 268 |
| 368 | 20250418 | 145500 | 3087446430 | 7410 | 7410 | 7410 | 7410 | 161 |
| 369 | 20250418 | 145400 | 3086253420 | 7410 | 7410 | 7410 | 7410 | 0 |
| 370 | 20250418 | 145300 | 3086253420 | 7410 | 7410 | 7410 | 7410 | 418 |
| 371 | 20250418 | 145200 | 3083156040 | 7410 | 7410 | 7410 | 7410 | 70 |
| 372 | 20250418 | 145100 | 3082637340 | 7410 | 7410 | 7410 | 7410 | 294 |
| 373 | 20250418 | 145000 | 3080458800 | 7410 | 7410 | 7410 | 7410 | 1846 |
| 374 | 20250418 | 144900 | 3066779940 | 7410 | 7410 | 7410 | 7410 | 418 |
| 375 | 20250418 | 144800 | 3063682560 | 7410 | 7420 | 7420 | 7410 | 1771 |
| 376 | 20250418 | 144700 | 3050550940 | 7410 | 7420 | 7420 | 7410 | 12 |
| 377 | 20250418 | 144600 | 3050462010 | 7410 | 7420 | 7420 | 7410 | 92 |
| 378 | 20250418 | 144500 | 3049780260 | 7420 | 7410 | 7420 | 7410 | 41 |
| 379 | 20250418 | 144400 | 3049476070 | 7415 | 7420 | 7420 | 7415 | 55 |
| 380 | 20250418 | 144300 | 3049067975 | 7420 | 7420 | 7420 | 7420 | 46 |
| 381 | 20250418 | 144200 | 3048726655 | 7410 | 7410 | 7410 | 7410 | 0 |
| 382 | 20250418 | 144100 | 3048726655 | 7410 | 7410 | 7410 | 7410 | 176 |
| 383 | 20250418 | 144000 | 3047422495 | 7420 | 7420 | 7430 | 7420 | 705 |
| 384 | 20250418 | 143900 | 3042191385 | 7420 | 7420 | 7420 | 7420 | 0 |
| 385 | 20250418 | 143800 | 3042191385 | 7420 | 7410 | 7420 | 7410 | 55 |
| 386 | 20250418 | 143700 | 3041783295 | 7410 | 7410 | 7420 | 7410 | 765 |
| 387 | 20250418 | 143600 | 3036113945 | 7420 | 7420 | 7420 | 7420 | 65 |
| 388 | 20250418 | 143500 | 3035631645 | 7420 | 7420 | 7430 | 7420 | 135 |
| 389 | 20250418 | 143400 | 3034629935 | 7430 | 7430 | 7430 | 7430 | 0 |
| 390 | 20250418 | 143300 | 3034629935 | 7430 | 7430 | 7430 | 7430 | 16 |
| 391 | 20250418 | 143200 | 3034511055 | 7430 | 7430 | 7430 | 7430 | 19 |
| 392 | 20250418 | 143100 | 3034369885 | 7430 | 7430 | 7430 | 7430 | 0 |
| 393 | 20250418 | 143000 | 3034369885 | 7430 | 7420 | 7430 | 7420 | 80 |
| 394 | 20250418 | 142900 | 3033776275 | 7420 | 7420 | 7420 | 7420 | 39 |
| 395 | 20250418 | 142800 | 3033486895 | 7420 | 7410 | 7420 | 7410 | 170 |
| 396 | 20250418 | 142700 | 3032226225 | 7410 | 7420 | 7430 | 7410 | 187 |
| 397 | 20250418 | 142600 | 3030839625 | 7410 | 7420 | 7420 | 7410 | 417 |
| 398 | 20250418 | 142500 | 3027746195 | 7420 | 7430 | 7430 | 7420 | 73 |
| 399 | 20250418 | 142400 | 3027204025 | 7430 | 7430 | 7430 | 7430 | 2 |
| 400 | 20250418 | 142300 | 3027189165 | 7430 | 7430 | 7430 | 7420 | 202 |
| 401 | 20250418 | 142200 | 3025690305 | 7420 | 7430 | 7430 | 7420 | 1172 |
| 402 | 20250418 | 142100 | 3016994055 | 7420 | 7425 | 7425 | 7420 | 308 |
| 403 | 20250418 | 142000 | 3014708690 | 7425 | 7430 | 7430 | 7420 | 390 |
| 404 | 20250418 | 141900 | 3011814235 | 7430 | 7430 | 7430 | 7430 | 31 |
| 405 | 20250418 | 141800 | 3011583905 | 7430 | 7420 | 7430 | 7420 | 619 |
| 406 | 20250418 | 141700 | 3006990815 | 7430 | 7430 | 7430 | 7430 | 3 |
| 407 | 20250418 | 141600 | 3006968525 | 7430 | 7420 | 7430 | 7420 | 215 |
| 408 | 20250418 | 141500 | 3005373215 | 7420 | 7420 | 7420 | 7420 | 4 |
| 409 | 20250418 | 141400 | 3005343535 | 7430 | 7430 | 7430 | 7420 | 106 |
| 410 | 20250418 | 141300 | 3004556085 | 7420 | 7420 | 7420 | 7420 | 84 |
| 411 | 20250418 | 141200 | 3003932805 | 7430 | 7430 | 7430 | 7430 | 26 |
| 412 | 20250418 | 141100 | 3003739625 | 7430 | 7430 | 7430 | 7430 | 36 |
| 413 | 20250418 | 141000 | 3003472145 | 7430 | 7430 | 7430 | 7430 | 333 |
| 414 | 20250418 | 140900 | 3000997955 | 7430 | 7430 | 7430 | 7430 | 108 |
| 415 | 20250418 | 140800 | 3000195515 | 7430 | 7430 | 7430 | 7430 | 8 |
| 416 | 20250418 | 140700 | 3000136075 | 7430 | 7420 | 7430 | 7420 | 64 |
| 417 | 20250418 | 140600 | 2999661185 | 7430 | 7430 | 7430 | 7430 | 1 |
| 418 | 20250418 | 140500 | 2999653755 | 7430 | 7430 | 7430 | 7420 | 522 |
| 419 | 20250418 | 140400 | 2995780435 | 7420 | 7420 | 7420 | 7420 | 772 |
| 420 | 20250418 | 140300 | 2990052195 | 7430 | 7430 | 7430 | 7430 | 0 |
| 421 | 20250418 | 140200 | 2990052195 | 7430 | 7430 | 7430 | 7430 | 944 |
| 422 | 20250418 | 140100 | 2983038275 | 7430 | 7440 | 7450 | 7430 | 744 |
| 423 | 20250418 | 140000 | 2977502225 | 7440 | 7420 | 7440 | 7420 | 1532 |
| 424 | 20250418 | 135900 | 2966126515 | 7420 | 7420 | 7420 | 7420 | 66 |
| 425 | 20250418 | 135800 | 2965636795 | 7410 | 7410 | 7410 | 7410 | 501 |
| 426 | 20250418 | 135700 | 2961924385 | 7410 | 7410 | 7410 | 7410 | 75 |
| 427 | 20250418 | 135600 | 2961368635 | 7410 | 7410 | 7410 | 7410 | 6 |
| 428 | 20250418 | 135500 | 2961324175 | 7410 | 7410 | 7410 | 7410 | 46 |
| 429 | 20250418 | 135400 | 2960983315 | 7410 | 7410 | 7410 | 7410 | 8 |
| 430 | 20250418 | 135300 | 2960924035 | 7410 | 7400 | 7410 | 7400 | 32 |
| 431 | 20250418 | 135200 | 2960687105 | 7400 | 7410 | 7410 | 7400 | 92 |
| 432 | 20250418 | 135100 | 2960006295 | 7410 | 7400 | 7410 | 7400 | 11 |
| 433 | 20250418 | 135000 | 2959924885 | 7410 | 7390 | 7410 | 7390 | 254 |
| 434 | 20250418 | 134900 | 2958046225 | 7390 | 7390 | 7390 | 7390 | 99 |
| 435 | 20250418 | 134800 | 2957314615 | 7390 | 7400 | 7400 | 7390 | 101 |
| 436 | 20250418 | 134700 | 2956568215 | 7410 | 7400 | 7410 | 7400 | 77 |
| 437 | 20250418 | 134600 | 2955998355 | 7410 | 7410 | 7410 | 7400 | 112 |
| 438 | 20250418 | 134500 | 2955169435 | 7400 | 7400 | 7400 | 7400 | 32 |
| 439 | 20250418 | 134400 | 2954932635 | 7410 | 7400 | 7410 | 7390 | 123 |
| 440 | 20250418 | 134300 | 2954022385 | 7400 | 7400 | 7400 | 7400 | 20 |
| 441 | 20250418 | 134200 | 2953874385 | 7400 | 7400 | 7400 | 7400 | 285 |
| 442 | 20250418 | 134100 | 2951765385 | 7400 | 7400 | 7400 | 7400 | 44 |
| 443 | 20250418 | 134000 | 2951439785 | 7390 | 7390 | 7390 | 7390 | 150 |
| 444 | 20250418 | 133900 | 2950331285 | 7390 | 7390 | 7390 | 7390 | 2 |
| 445 | 20250418 | 133800 | 2950316505 | 7400 | 7390 | 7400 | 7390 | 37 |
| 446 | 20250418 | 133700 | 2950042905 | 7400 | 7400 | 7400 | 7390 | 153 |
| 447 | 20250418 | 133600 | 2948910805 | 7400 | 7400 | 7400 | 7380 | 324 |
| 448 | 20250418 | 133500 | 2946513505 | 7380 | 7390 | 7400 | 7380 | 2021 |
| 449 | 20250418 | 133400 | 2931590105 | 7390 | 7390 | 7390 | 7390 | 438 |
| 450 | 20250418 | 133300 | 2928353285 | 7400 | 7400 | 7400 | 7400 | 703 |
| 451 | 20250418 | 133200 | 2923151085 | 7400 | 7400 | 7400 | 7400 | 112 |
| 452 | 20250418 | 133100 | 2922322285 | 7410 | 7400 | 7410 | 7400 | 14 |
| 453 | 20250418 | 133000 | 2922218595 | 7410 | 7410 | 7410 | 7410 | 3 |
| 454 | 20250418 | 132900 | 2922196365 | 7400 | 7390 | 7400 | 7390 | 112 |
| 455 | 20250418 | 132800 | 2921367595 | 7400 | 7400 | 7400 | 7400 | 67 |
| 456 | 20250418 | 132700 | 2920871795 | 7410 | 7410 | 7410 | 7410 | 0 |
| 457 | 20250418 | 132600 | 2920871795 | 7410 | 7410 | 7410 | 7410 | 7 |
| 458 | 20250418 | 132500 | 2920819925 | 7410 | 7400 | 7410 | 7400 | 4 |
| 459 | 20250418 | 132400 | 2920790315 | 7400 | 7400 | 7400 | 7400 | 1 |
| 460 | 20250418 | 132300 | 2920782915 | 7410 | 7410 | 7410 | 7410 | 6 |
| 461 | 20250418 | 132200 | 2920738455 | 7400 | 7400 | 7400 | 7400 | 234 |
| 462 | 20250418 | 132100 | 2919006855 | 7400 | 7400 | 7400 | 7400 | 109 |
| 463 | 20250418 | 132000 | 2918200255 | 7400 | 7400 | 7400 | 7400 | 9 |
| 464 | 20250418 | 131900 | 2918133655 | 7400 | 7400 | 7400 | 7400 | 20 |
| 465 | 20250418 | 131800 | 2917985655 | 7400 | 7400 | 7400 | 7400 | 1 |
| 466 | 20250418 | 131700 | 2917978255 | 7400 | 7390 | 7400 | 7390 | 592 |
| 467 | 20250418 | 131600 | 2913603285 | 7410 | 7390 | 7410 | 7390 | 2 |
| 468 | 20250418 | 131500 | 2913588485 | 7410 | 7410 | 7410 | 7410 | 0 |
| 469 | 20250418 | 131400 | 2913588485 | 7410 | 7400 | 7410 | 7390 | 1126 |
| 470 | 20250418 | 131300 | 2905257195 | 7410 | 7400 | 7410 | 7400 | 41 |
| 471 | 20250418 | 131200 | 2904953695 | 7410 | 7400 | 7410 | 7400 | 554 |
| 472 | 20250418 | 131100 | 2900850335 | 7410 | 7400 | 7410 | 7400 | 700 |
| 473 | 20250418 | 131000 | 2895670275 | 7400 | 7400 | 7400 | 7400 | 62 |
| 474 | 20250418 | 130900 | 2895211475 | 7400 | 7390 | 7400 | 7390 | 95 |
| 475 | 20250418 | 130800 | 2894509415 | 7390 | 7390 | 7390 | 7390 | 119 |
| 476 | 20250418 | 130700 | 2893630005 | 7390 | 7390 | 7390 | 7390 | 177 |
| 477 | 20250418 | 130600 | 2892321975 | 7390 | 7390 | 7390 | 7390 | 374 |
| 478 | 20250418 | 130500 | 2889558115 | 7390 | 7390 | 7390 | 7390 | 90 |
| 479 | 20250418 | 130400 | 2888893015 | 7390 | 7390 | 7400 | 7390 | 329 |
| 480 | 20250418 | 130300 | 2886461645 | 7380 | 7380 | 7380 | 7380 | 0 |
| 481 | 20250418 | 130200 | 2886461645 | 7380 | 7390 | 7390 | 7380 | 100 |
| 482 | 20250418 | 130100 | 2885723125 | 7400 | 7400 | 7400 | 7400 | 0 |
| 483 | 20250418 | 130000 | 2885723125 | 7400 | 7400 | 7400 | 7400 | 7 |
| 484 | 20250418 | 125900 | 2885671325 | 7400 | 7400 | 7400 | 7400 | 3 |
| 485 | 20250418 | 125800 | 2885649125 | 7400 | 7390 | 7400 | 7390 | 96 |
| 486 | 20250418 | 125700 | 2884938875 | 7400 | 7400 | 7400 | 7400 | 1 |
| 487 | 20250418 | 125600 | 2884931475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 488 | 20250418 | 125500 | 2884931475 | 7390 | 7390 | 7390 | 7390 | 20 |
| 489 | 20250418 | 125400 | 2884783675 | 7400 | 7400 | 7400 | 7400 | 15 |
| 490 | 20250418 | 125300 | 2884672675 | 7390 | 7390 | 7390 | 7390 | 0 |
| 491 | 20250418 | 125200 | 2884672675 | 7390 | 7390 | 7390 | 7390 | 4 |
| 492 | 20250418 | 125100 | 2884643115 | 7390 | 7390 | 7390 | 7390 | 0 |
| 493 | 20250418 | 125000 | 2884643115 | 7390 | 7400 | 7420 | 7390 | 242 |
| 494 | 20250418 | 124900 | 2882853215 | 7400 | 7400 | 7400 | 7400 | 0 |
| 495 | 20250418 | 124800 | 2882853215 | 7400 | 7400 | 7400 | 7400 | 2 |
| 496 | 20250418 | 124700 | 2882838415 | 7400 | 7400 | 7400 | 7400 | 62 |
| 497 | 20250418 | 124600 | 2882379615 | 7380 | 7410 | 7410 | 7380 | 1212 |
| 498 | 20250418 | 124500 | 2873425315 | 7410 | 7410 | 7410 | 7410 | 277 |
| 499 | 20250418 | 124400 | 2871372745 | 7400 | 7400 | 7400 | 7400 | 70 |
| 500 | 20250418 | 124300 | 2870854745 | 7400 | 7400 | 7400 | 7400 | 152 |
| 501 | 20250418 | 124200 | 2869729945 | 7400 | 7400 | 7400 | 7400 | 297 |
| 502 | 20250418 | 124100 | 2867532145 | 7400 | 7410 | 7410 | 7400 | 1700 |
| 503 | 20250418 | 124000 | 2854950795 | 7410 | 7410 | 7410 | 7410 | 5 |
| 504 | 20250418 | 123900 | 2854913745 | 7410 | 7400 | 7410 | 7400 | 77 |
| 505 | 20250418 | 123800 | 2854343185 | 7400 | 7400 | 7400 | 7400 | 177 |
| 506 | 20250418 | 123700 | 2853033385 | 7400 | 7400 | 7400 | 7400 | 176 |
| 507 | 20250418 | 123600 | 2851730985 | 7410 | 7420 | 7420 | 7410 | 162 |
| 508 | 20250418 | 123500 | 2850530525 | 7420 | 7420 | 7430 | 7410 | 563 |
| 509 | 20250418 | 123400 | 2846348315 | 7420 | 7420 | 7430 | 7420 | 288 |
| 510 | 20250418 | 123300 | 2844211345 | 7420 | 7410 | 7420 | 7410 | 31 |
| 511 | 20250418 | 123200 | 2843981625 | 7410 | 7400 | 7410 | 7400 | 75 |
| 512 | 20250418 | 123100 | 2843426125 | 7410 | 7410 | 7410 | 7410 | 6 |
| 513 | 20250418 | 123000 | 2843381665 | 7430 | 7420 | 7430 | 7420 | 672 |
| 514 | 20250418 | 122900 | 2838392065 | 7420 | 7420 | 7420 | 7420 | 6 |
| 515 | 20250418 | 122800 | 2838347545 | 7420 | 7400 | 7420 | 7400 | 484 |
| 516 | 20250418 | 122700 | 2834758475 | 7420 | 7390 | 7420 | 7390 | 215 |
| 517 | 20250418 | 122600 | 2833167645 | 7370 | 7370 | 7370 | 7370 | 1 |
| 518 | 20250418 | 122500 | 2833160275 | 7370 | 7380 | 7380 | 7360 | 2179 |
| 519 | 20250418 | 122400 | 2817109355 | 7390 | 7390 | 7390 | 7390 | 0 |
| 520 | 20250418 | 122300 | 2817109355 | 7390 | 7390 | 7390 | 7390 | 471 |
| 521 | 20250418 | 122200 | 2813628665 | 7380 | 7380 | 7380 | 7380 | 72 |
| 522 | 20250418 | 122100 | 2813097305 | 7390 | 7390 | 7390 | 7390 | 10 |
| 523 | 20250418 | 122000 | 2813023405 | 7380 | 7380 | 7380 | 7380 | 145 |
| 524 | 20250418 | 121900 | 2811953305 | 7390 | 7380 | 7390 | 7380 | 5 |
| 525 | 20250418 | 121800 | 2811916395 | 7390 | 7390 | 7390 | 7390 | 0 |
| 526 | 20250418 | 121700 | 2811916395 | 7390 | 7380 | 7390 | 7380 | 300 |
| 527 | 20250418 | 121600 | 2809700895 | 7380 | 7380 | 7380 | 7380 | 1682 |
| 528 | 20250418 | 121500 | 2797287735 | 7380 | 7380 | 7380 | 7380 | 217 |
| 529 | 20250418 | 121400 | 2795686275 | 7390 | 7380 | 7390 | 7380 | 8 |
| 530 | 20250418 | 121300 | 2795627165 | 7380 | 7380 | 7380 | 7380 | 33 |
| 531 | 20250418 | 121200 | 2795383625 | 7390 | 7380 | 7390 | 7380 | 90 |
| 532 | 20250418 | 121100 | 2794718895 | 7390 | 7400 | 7410 | 7390 | 538 |
| 533 | 20250418 | 121000 | 2790736265 | 7390 | 7390 | 7390 | 7390 | 191 |
| 534 | 20250418 | 120900 | 2789324775 | 7380 | 7380 | 7380 | 7380 | 152 |
| 535 | 20250418 | 120800 | 2788203015 | 7370 | 7390 | 7390 | 7370 | 202 |
| 536 | 20250418 | 120700 | 2786712875 | 7370 | 7370 | 7370 | 7370 | 0 |
| 537 | 20250418 | 120600 | 2786712875 | 7370 | 7370 | 7370 | 7370 | 397 |
| 538 | 20250418 | 120500 | 2783786985 | 7370 | 7370 | 7370 | 7360 | 82 |
| 539 | 20250418 | 120400 | 2783183345 | 7370 | 7370 | 7370 | 7370 | 0 |
| 540 | 20250418 | 120300 | 2783183345 | 7370 | 7370 | 7370 | 7370 | 631 |
| 541 | 20250418 | 120200 | 2778532875 | 7370 | 7370 | 7380 | 7370 | 460 |
| 542 | 20250418 | 120100 | 2775141605 | 7360 | 7370 | 7370 | 7360 | 1878 |
| 543 | 20250418 | 120000 | 2761317875 | 7360 | 7380 | 7380 | 7360 | 704 |
| 544 | 20250418 | 115900 | 2756128675 | 7380 | 7380 | 7380 | 7380 | 0 |
| 545 | 20250418 | 115800 | 2756128675 | 7380 | 7380 | 7380 | 7370 | 41 |
| 546 | 20250418 | 115700 | 2755826295 | 7390 | 7390 | 7390 | 7390 | 1 |
| 547 | 20250418 | 115600 | 2755818905 | 7390 | 7390 | 7390 | 7390 | 0 |
| 548 | 20250418 | 115500 | 2755818905 | 7390 | 7390 | 7390 | 7370 | 94 |
| 549 | 20250418 | 115400 | 2755125045 | 7390 | 7400 | 7400 | 7370 | 847 |
| 550 | 20250418 | 115300 | 2748881235 | 7390 | 7390 | 7400 | 7390 | 136 |
| 551 | 20250418 | 115200 | 2747875215 | 7370 | 7370 | 7400 | 7360 | 455 |
| 552 | 20250418 | 115100 | 2744519415 | 7370 | 7360 | 7370 | 7360 | 84 |
| 553 | 20250418 | 115000 | 2743901045 | 7370 | 7380 | 7390 | 7370 | 648 |
| 554 | 20250418 | 114900 | 2739121635 | 7390 | 7380 | 7390 | 7380 | 72 |
| 555 | 20250418 | 114800 | 2738590265 | 7370 | 7380 | 7380 | 7370 | 170 |
| 556 | 20250418 | 114700 | 2737337275 | 7390 | 7370 | 7390 | 7370 | 281 |
| 557 | 20250418 | 114600 | 2735266285 | 7370 | 7370 | 7370 | 7370 | 0 |
| 558 | 20250418 | 114500 | 2735266285 | 7370 | 7380 | 7380 | 7370 | 2028 |
| 559 | 20250418 | 114400 | 2720315765 | 7400 | 7390 | 7400 | 7390 | 48 |
| 560 | 20250418 | 114300 | 2719961035 | 7390 | 7380 | 7390 | 7380 | 3 |
| 561 | 20250418 | 114200 | 2719938875 | 7390 | 7380 | 7390 | 7380 | 201 |
| 562 | 20250418 | 114100 | 2718455185 | 7380 | 7370 | 7380 | 7370 | 442 |
| 563 | 20250418 | 114000 | 2715193465 | 7370 | 7370 | 7370 | 7370 | 0 |
| 564 | 20250418 | 113900 | 2715193465 | 7370 | 7380 | 7380 | 7370 | 57 |
| 565 | 20250418 | 113800 | 2714772895 | 7380 | 7370 | 7380 | 7370 | 1358 |
| 566 | 20250418 | 113700 | 2704764425 | 7380 | 7380 | 7380 | 7370 | 715 |
| 567 | 20250418 | 113600 | 2699494665 | 7380 | 7370 | 7390 | 7370 | 137 |
| 568 | 20250418 | 113500 | 2698483895 | 7390 | 7370 | 7390 | 7370 | 92 |
| 569 | 20250418 | 113400 | 2697805235 | 7380 | 7380 | 7380 | 7380 | 1041 |
| 570 | 20250418 | 113300 | 2690122655 | 7380 | 7380 | 7380 | 7370 | 829 |
| 571 | 20250418 | 113200 | 2684006145 | 7380 | 7400 | 7400 | 7380 | 3613 |
| 572 | 20250418 | 113100 | 2657312055 | 7410 | 7400 | 7410 | 7400 | 86 |
| 573 | 20250418 | 113000 | 2656675635 | 7410 | 7420 | 7420 | 7400 | 2968 |
| 574 | 20250418 | 112900 | 2634699015 | 7420 | 7420 | 7420 | 7420 | 1 |
| 575 | 20250418 | 112800 | 2634691595 | 7410 | 7410 | 7420 | 7410 | 541 |
| 576 | 20250418 | 112700 | 2630682775 | 7420 | 7420 | 7420 | 7410 | 4 |
| 577 | 20250418 | 112600 | 2630653115 | 7410 | 7420 | 7420 | 7410 | 839 |
| 578 | 20250418 | 112500 | 2624436105 | 7410 | 7420 | 7420 | 7410 | 66 |
| 579 | 20250418 | 112400 | 2623946485 | 7420 | 7420 | 7420 | 7420 | 2 |
| 580 | 20250418 | 112300 | 2623931645 | 7420 | 7420 | 7420 | 7420 | 491 |
| 581 | 20250418 | 112200 | 2620288425 | 7420 | 7420 | 7420 | 7420 | 110 |
| 582 | 20250418 | 112100 | 2619472225 | 7410 | 7410 | 7420 | 7410 | 341 |
| 583 | 20250418 | 112000 | 2616945405 | 7420 | 7420 | 7420 | 7420 | 61 |
| 584 | 20250418 | 111900 | 2616492785 | 7410 | 7410 | 7410 | 7410 | 262 |
| 585 | 20250418 | 111800 | 2614551365 | 7410 | 7400 | 7410 | 7400 | 1308 |
| 586 | 20250418 | 111700 | 2604872105 | 7410 | 7410 | 7410 | 7410 | 800 |
| 587 | 20250418 | 111600 | 2598944105 | 7410 | 7410 | 7410 | 7400 | 226 |
| 588 | 20250418 | 111500 | 2597269465 | 7410 | 7420 | 7420 | 7410 | 232 |
| 589 | 20250418 | 111400 | 2595549225 | 7420 | 7430 | 7430 | 7420 | 401 |
| 590 | 20250418 | 111300 | 2592573795 | 7430 | 7430 | 7430 | 7430 | 513 |
| 591 | 20250418 | 111200 | 2588762205 | 7440 | 7440 | 7440 | 7440 | 0 |
| 592 | 20250418 | 111100 | 2588762205 | 7440 | 7420 | 7440 | 7420 | 256 |
| 593 | 20250418 | 111000 | 2586861485 | 7420 | 7420 | 7420 | 7420 | 210 |
| 594 | 20250418 | 110900 | 2585303285 | 7420 | 7420 | 7420 | 7410 | 320 |
| 595 | 20250418 | 110800 | 2582929885 | 7420 | 7450 | 7450 | 7410 | 3567 |
| 596 | 20250418 | 110700 | 2556441355 | 7450 | 7440 | 7450 | 7440 | 446 |
| 597 | 20250418 | 110600 | 2553123095 | 7450 | 7460 | 7460 | 7450 | 374 |
| 598 | 20250418 | 110500 | 2550336755 | 7450 | 7460 | 7460 | 7450 | 126 |
| 599 | 20250418 | 110400 | 2549396805 | 7460 | 7460 | 7460 | 7450 | 27 |
| 600 | 20250418 | 110300 | 2549195435 | 7460 | 7460 | 7460 | 7460 | 90 |
| 601 | 20250418 | 110200 | 2548524035 | 7460 | 7450 | 7460 | 7440 | 1076 |
| 602 | 20250418 | 110100 | 2540513245 | 7470 | 7480 | 7480 | 7450 | 432 |
| 603 | 20250418 | 110000 | 2537287175 | 7480 | 7460 | 7480 | 7460 | 854 |
| 604 | 20250418 | 105900 | 2530910265 | 7460 | 7460 | 7470 | 7450 | 832 |
| 605 | 20250418 | 105800 | 2524704675 | 7460 | 7460 | 7460 | 7440 | 129 |
| 606 | 20250418 | 105700 | 2523743845 | 7460 | 7440 | 7470 | 7430 | 1299 |
| 607 | 20250418 | 105600 | 2514068605 | 7440 | 7440 | 7440 | 7440 | 107 |
| 608 | 20250418 | 105500 | 2513272525 | 7440 | 7440 | 7440 | 7440 | 546 |
| 609 | 20250418 | 105400 | 2509210285 | 7440 | 7440 | 7440 | 7430 | 66 |
| 610 | 20250418 | 105300 | 2508719795 | 7440 | 7430 | 7440 | 7430 | 786 |
| 611 | 20250418 | 105200 | 2502873775 | 7440 | 7430 | 7440 | 7420 | 197 |
| 612 | 20250418 | 105100 | 2501410185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 613 | 20250418 | 105000 | 2501410185 | 7430 | 7430 | 7430 | 7420 | 15 |
| 614 | 20250418 | 104900 | 2501298865 | 7430 | 7420 | 7430 | 7410 | 730 |
| 615 | 20250418 | 104800 | 2495885925 | 7420 | 7425 | 7425 | 7415 | 392 |
| 616 | 20250418 | 104700 | 2492978545 | 7420 | 7425 | 7425 | 7420 | 17 |
| 617 | 20250418 | 104600 | 2492852330 | 7420 | 7430 | 7430 | 7420 | 494 |
| 618 | 20250418 | 104500 | 2489183680 | 7440 | 7410 | 7440 | 7410 | 1050 |
| 619 | 20250418 | 104400 | 2481389150 | 7410 | 7420 | 7420 | 7400 | 2598 |
| 620 | 20250418 | 104300 | 2462153740 | 7420 | 7410 | 7420 | 7410 | 81 |
| 621 | 20250418 | 104200 | 2461553520 | 7420 | 7420 | 7420 | 7410 | 1499 |
| 622 | 20250418 | 104100 | 2450434390 | 7420 | 7420 | 7420 | 7410 | 6 |
| 623 | 20250418 | 104000 | 2450389910 | 7420 | 7420 | 7420 | 7410 | 22 |
| 624 | 20250418 | 103900 | 2450226720 | 7410 | 7410 | 7410 | 7400 | 822 |
| 625 | 20250418 | 103800 | 2444136010 | 7410 | 7410 | 7410 | 7410 | 399 |
| 626 | 20250418 | 103700 | 2441179420 | 7400 | 7390 | 7400 | 7390 | 2046 |
| 627 | 20250418 | 103600 | 2426041720 | 7400 | 7400 | 7400 | 7400 | 20 |
| 628 | 20250418 | 103500 | 2425893720 | 7400 | 7400 | 7400 | 7400 | 462 |
| 629 | 20250418 | 103400 | 2422474920 | 7400 | 7390 | 7400 | 7390 | 548 |
| 630 | 20250418 | 103300 | 2418423160 | 7390 | 7400 | 7400 | 7390 | 142 |
| 631 | 20250418 | 103200 | 2417373280 | 7400 | 7390 | 7400 | 7390 | 20 |
| 632 | 20250418 | 103100 | 2417225470 | 7400 | 7400 | 7400 | 7400 | 200 |
| 633 | 20250418 | 103000 | 2415745470 | 7400 | 7390 | 7400 | 7390 | 103 |
| 634 | 20250418 | 102900 | 2414984270 | 7400 | 7380 | 7400 | 7370 | 718 |
| 635 | 20250418 | 102800 | 2409679070 | 7370 | 7370 | 7380 | 7370 | 791 |
| 636 | 20250418 | 102700 | 2403844400 | 7370 | 7380 | 7380 | 7370 | 522 |
| 637 | 20250418 | 102600 | 2399993320 | 7370 | 7370 | 7370 | 7370 | 476 |
| 638 | 20250418 | 102500 | 2396485200 | 7370 | 7380 | 7380 | 7370 | 2571 |
| 639 | 20250418 | 102400 | 2377512670 | 7390 | 7390 | 7390 | 7380 | 435 |
| 640 | 20250418 | 102300 | 2374299510 | 7400 | 7400 | 7400 | 7390 | 37 |
| 641 | 20250418 | 102200 | 2374026040 | 7400 | 7390 | 7400 | 7390 | 679 |
| 642 | 20250418 | 102100 | 2369006270 | 7400 | 7400 | 7400 | 7390 | 115 |
| 643 | 20250418 | 102000 | 2368156270 | 7400 | 7400 | 7400 | 7390 | 228 |
| 644 | 20250418 | 101900 | 2366469080 | 7400 | 7400 | 7400 | 7400 | 273 |
| 645 | 20250418 | 101800 | 2364448880 | 7400 | 7400 | 7400 | 7400 | 585 |
| 646 | 20250418 | 101700 | 2360119880 | 7430 | 7390 | 7430 | 7390 | 806 |
| 647 | 20250418 | 101600 | 2354155530 | 7390 | 7380 | 7390 | 7370 | 312 |
| 648 | 20250418 | 101500 | 2351852840 | 7370 | 7380 | 7380 | 7370 | 22 |
| 649 | 20250418 | 101400 | 2351690680 | 7370 | 7370 | 7370 | 7370 | 196 |
| 650 | 20250418 | 101300 | 2350246160 | 7370 | 7370 | 7370 | 7370 | 149 |
| 651 | 20250418 | 101200 | 2349148030 | 7370 | 7360 | 7370 | 7360 | 324 |
| 652 | 20250418 | 101100 | 2346760170 | 7360 | 7360 | 7360 | 7360 | 1002 |
| 653 | 20250418 | 101000 | 2339385450 | 7360 | 7370 | 7370 | 7360 | 635 |
| 654 | 20250418 | 100900 | 2334711380 | 7360 | 7370 | 7370 | 7360 | 947 |
| 655 | 20250418 | 100800 | 2327741440 | 7370 | 7380 | 7380 | 7360 | 480 |
| 656 | 20250418 | 100700 | 2324204030 | 7380 | 7385 | 7385 | 7370 | 764 |
| 657 | 20250418 | 100600 | 2318570500 | 7385 | 7380 | 7385 | 7380 | 197 |
| 658 | 20250418 | 100500 | 2317116555 | 7380 | 7390 | 7390 | 7370 | 72 |
| 659 | 20250418 | 100400 | 2316585375 | 7380 | 7370 | 7390 | 7370 | 121 |
| 660 | 20250418 | 100300 | 2315692415 | 7390 | 7370 | 7390 | 7360 | 1289 |
| 661 | 20250418 | 100200 | 2306189555 | 7360 | 7380 | 7380 | 7350 | 1557 |
| 662 | 20250418 | 100100 | 2294727575 | 7390 | 7370 | 7390 | 7370 | 1373 |
| 663 | 20250418 | 100000 | 2284596695 | 7370 | 7370 | 7370 | 7360 | 5271 |
| 664 | 20250418 | 095900 | 2245765895 | 7380 | 7380 | 7390 | 7380 | 2574 |
| 665 | 20250418 | 095800 | 2226768665 | 7380 | 7380 | 7390 | 7380 | 642 |
| 666 | 20250418 | 095700 | 2222027075 | 7390 | 7410 | 7410 | 7380 | 8505 |
| 667 | 20250418 | 095600 | 2159149135 | 7410 | 7410 | 7410 | 7400 | 1303 |
| 668 | 20250418 | 095500 | 2149502475 | 7410 | 7410 | 7410 | 7400 | 2284 |
| 669 | 20250418 | 095400 | 2132585925 | 7410 | 7410 | 7420 | 7410 | 345 |
| 670 | 20250418 | 095300 | 2130028035 | 7420 | 7440 | 7440 | 7400 | 2071 |
| 671 | 20250418 | 095200 | 2114672195 | 7430 | 7440 | 7440 | 7430 | 482 |
| 672 | 20250418 | 095100 | 2111090615 | 7440 | 7440 | 7450 | 7440 | 259 |
| 673 | 20250418 | 095000 | 2109162475 | 7430 | 7420 | 7430 | 7420 | 337 |
| 674 | 20250418 | 094900 | 2106659515 | 7420 | 7420 | 7420 | 7410 | 623 |
| 675 | 20250418 | 094800 | 2102040185 | 7430 | 7400 | 7430 | 7400 | 1650 |
| 676 | 20250418 | 094700 | 2089821555 | 7410 | 7410 | 7410 | 7400 | 230 |
| 677 | 20250418 | 094600 | 2088119365 | 7410 | 7410 | 7410 | 7400 | 1349 |
| 678 | 20250418 | 094500 | 2078125905 | 7410 | 7410 | 7410 | 7400 | 1255 |
| 679 | 20250418 | 094400 | 2068827005 | 7400 | 7400 | 7410 | 7390 | 1168 |
| 680 | 20250418 | 094300 | 2060183465 | 7410 | 7390 | 7410 | 7390 | 871 |
| 681 | 20250418 | 094200 | 2053739755 | 7400 | 7410 | 7410 | 7390 | 1689 |
| 682 | 20250418 | 094100 | 2041238155 | 7400 | 7410 | 7410 | 7400 | 2095 |
| 683 | 20250418 | 094000 | 2025734845 | 7400 | 7400 | 7410 | 7400 | 960 |
| 684 | 20250418 | 093900 | 2018624565 | 7400 | 7420 | 7430 | 7400 | 3876 |
| 685 | 20250418 | 093800 | 1989880625 | 7420 | 7420 | 7430 | 7420 | 2197 |
| 686 | 20250418 | 093700 | 1973577155 | 7430 | 7410 | 7430 | 7410 | 802 |
| 687 | 20250418 | 093600 | 1967625455 | 7420 | 7420 | 7420 | 7410 | 915 |
| 688 | 20250418 | 093500 | 1960842415 | 7420 | 7410 | 7420 | 7400 | 1331 |
| 689 | 20250418 | 093400 | 1950983255 | 7410 | 7420 | 7430 | 7400 | 8553 |
| 690 | 20250418 | 093300 | 1887605945 | 7430 | 7440 | 7440 | 7420 | 4086 |
| 691 | 20250418 | 093200 | 1857249595 | 7450 | 7430 | 7450 | 7430 | 1366 |
| 692 | 20250418 | 093100 | 1847095025 | 7430 | 7440 | 7440 | 7430 | 2371 |
| 693 | 20250418 | 093000 | 1829475780 | 7450 | 7430 | 7450 | 7430 | 2780 |
| 694 | 20250418 | 092900 | 1808805350 | 7430 | 7440 | 7450 | 7430 | 1553 |
| 695 | 20250418 | 092800 | 1797243420 | 7450 | 7465 | 7470 | 7450 | 1894 |
| 696 | 20250418 | 092700 | 1783112480 | 7470 | 7480 | 7490 | 7460 | 2215 |
| 697 | 20250418 | 092600 | 1766561220 | 7480 | 7460 | 7480 | 7440 | 1773 |
| 698 | 20250418 | 092500 | 1753337450 | 7470 | 7440 | 7470 | 7430 | 1498 |
| 699 | 20250418 | 092400 | 1742188180 | 7440 | 7470 | 7480 | 7440 | 5093 |
| 700 | 20250418 | 092300 | 1704240050 | 7480 | 7480 | 7480 | 7460 | 703 |
| 701 | 20250418 | 092200 | 1698988500 | 7470 | 7490 | 7490 | 7450 | 2278 |
| 702 | 20250418 | 092100 | 1681977220 | 7480 | 7500 | 7510 | 7450 | 5181 |
| 703 | 20250418 | 092000 | 1643221240 | 7520 | 7540 | 7540 | 7490 | 3909 |
| 704 | 20250418 | 091900 | 1613827440 | 7530 | 7530 | 7540 | 7500 | 4290 |
| 705 | 20250418 | 091800 | 1581529390 | 7520 | 7460 | 7520 | 7460 | 4473 |
| 706 | 20250418 | 091700 | 1547978180 | 7470 | 7460 | 7470 | 7430 | 3316 |
| 707 | 20250418 | 091600 | 1523272770 | 7460 | 7480 | 7500 | 7420 | 5518 |
| 708 | 20250418 | 091500 | 1482182120 | 7490 | 7470 | 7500 | 7450 | 3756 |
| 709 | 20250418 | 091400 | 1454082140 | 7460 | 7480 | 7490 | 7460 | 2072 |
| 710 | 20250418 | 091300 | 1438598120 | 7500 | 7490 | 7510 | 7490 | 1444 |
| 711 | 20250418 | 091200 | 1427771540 | 7500 | 7510 | 7510 | 7490 | 2143 |
| 712 | 20250418 | 091100 | 1411691950 | 7510 | 7500 | 7520 | 7480 | 4547 |
| 713 | 20250418 | 091000 | 1377607820 | 7500 | 7460 | 7540 | 7460 | 7023 |
| 714 | 20250418 | 090900 | 1325039530 | 7450 | 7420 | 7470 | 7390 | 6059 |
| 715 | 20250418 | 090800 | 1280157640 | 7400 | 7470 | 7480 | 7390 | 19857 |
| 716 | 20250418 | 090700 | 1132432450 | 7470 | 7500 | 7500 | 7470 | 5770 |
| 717 | 20250418 | 090600 | 1089246330 | 7500 | 7530 | 7530 | 7490 | 8916 |
| 718 | 20250418 | 090500 | 1022405820 | 7530 | 7500 | 7550 | 7490 | 6747 |
| 719 | 20250418 | 090400 | 971639360 | 7490 | 7500 | 7500 | 7480 | 3198 |
| 720 | 20250418 | 090300 | 947666840 | 7490 | 7540 | 7540 | 7470 | 21345 |
| 721 | 20250418 | 090200 | 787306750 | 7540 | 7570 | 7590 | 7510 | 23453 |
| 722 | 20250418 | 090100 | 610171980 | 7570 | 7630 | 7650 | 7560 | 20102 |
| 723 | 20250418 | 090000 | 457219390 | 7630 | 7680 | 7680 | 7560 | 59752 |