38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 204600 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 14807 |
| 3 | 20240402 | 204500 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 4 | 20240402 | 204400 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 5 | 20240402 | 204300 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 6 | 20240402 | 204200 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 7 | 20240402 | 204100 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 8 | 20240402 | 204000 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 9 | 20240402 | 203900 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 10 | 20240402 | 203800 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 11 | 20240402 | 203700 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 12 | 20240402 | 203600 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 13 | 20240402 | 203500 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 14 | 20240402 | 203400 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 15 | 20240402 | 203300 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 16 | 20240402 | 203200 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 17 | 20240402 | 203100 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 18 | 20240402 | 203000 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 19 | 20240402 | 202900 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 20 | 20240402 | 202800 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 21 | 20240402 | 202700 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 22 | 20240402 | 202600 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 23 | 20240402 | 202500 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 24 | 20240402 | 202400 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 25 | 20240402 | 202300 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 26 | 20240402 | 202200 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 27 | 20240402 | 202100 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 28 | 20240402 | 202000 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 29 | 20240402 | 201900 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 30 | 20240402 | 201800 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 31 | 20240402 | 201700 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 32 | 20240402 | 201600 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 14807 |
| 33 | 20240402 | 201500 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 34 | 20240402 | 201400 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 35 | 20240402 | 201300 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 36 | 20240402 | 201200 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 37 | 20240402 | 201100 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 38 | 20240402 | 201000 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 39 | 20240402 | 200900 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 40 | 20240402 | 200800 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 41 | 20240402 | 200700 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 42 | 20240402 | 200600 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 43 | 20240402 | 200500 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 44 | 20240402 | 200400 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 45 | 20240402 | 200300 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 46 | 20240402 | 200200 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 47 | 20240402 | 200100 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 48 | 20240402 | 200000 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 49 | 20240402 | 195900 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 50 | 20240402 | 195800 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 51 | 20240402 | 195700 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 52 | 20240402 | 195600 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 53 | 20240402 | 195500 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 54 | 20240402 | 195400 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 55 | 20240402 | 195300 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 56 | 20240402 | 195200 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 57 | 20240402 | 195100 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 58 | 20240402 | 195000 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 59 | 20240402 | 194900 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 60 | 20240402 | 194800 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 61 | 20240402 | 194700 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 62 | 20240402 | 194600 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 14807 |
| 63 | 20240402 | 194500 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 64 | 20240402 | 194400 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 65 | 20240402 | 194300 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 66 | 20240402 | 194200 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 67 | 20240402 | 194100 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 68 | 20240402 | 194000 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 69 | 20240402 | 193900 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 70 | 20240402 | 193800 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 71 | 20240402 | 193700 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 72 | 20240402 | 193600 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 73 | 20240402 | 193500 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 74 | 20240402 | 193400 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 75 | 20240402 | 193300 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 76 | 20240402 | 193200 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 77 | 20240402 | 193100 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 78 | 20240402 | 193000 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 79 | 20240402 | 192900 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 80 | 20240402 | 192800 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 81 | 20240402 | 192700 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 82 | 20240402 | 192600 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 83 | 20240402 | 192500 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 84 | 20240402 | 192400 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 85 | 20240402 | 192300 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 86 | 20240402 | 192200 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 87 | 20240402 | 192100 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 88 | 20240402 | 192000 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 89 | 20240402 | 191900 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 90 | 20240402 | 191800 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 91 | 20240402 | 191700 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 92 | 20240402 | 191600 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 14807 |
| 93 | 20240402 | 191500 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 94 | 20240402 | 191400 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 95 | 20240402 | 191300 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 96 | 20240402 | 191200 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 97 | 20240402 | 191100 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 98 | 20240402 | 191000 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 99 | 20240402 | 190900 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 100 | 20240402 | 190800 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 101 | 20240402 | 190700 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 102 | 20240402 | 190600 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 103 | 20240402 | 190500 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 104 | 20240402 | 190400 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 105 | 20240402 | 190300 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 106 | 20240402 | 190200 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 107 | 20240402 | 190100 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 108 | 20240402 | 190000 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 109 | 20240402 | 185900 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 110 | 20240402 | 185800 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 111 | 20240402 | 185700 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 112 | 20240402 | 185600 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 113 | 20240402 | 185500 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 114 | 20240402 | 185400 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 115 | 20240402 | 185300 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 116 | 20240402 | 185200 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 117 | 20240402 | 185100 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 118 | 20240402 | 185000 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 119 | 20240402 | 184900 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 120 | 20240402 | 184800 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 121 | 20240402 | 184700 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 122 | 20240402 | 184600 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 14807 |
| 123 | 20240402 | 184500 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 124 | 20240402 | 184400 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 125 | 20240402 | 184300 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 126 | 20240402 | 184200 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 127 | 20240402 | 184100 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 128 | 20240402 | 184000 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 129 | 20240402 | 183900 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 130 | 20240402 | 183800 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 131 | 20240402 | 183700 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 132 | 20240402 | 183600 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 133 | 20240402 | 183500 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 134 | 20240402 | 183400 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 135 | 20240402 | 183300 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 136 | 20240402 | 183200 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 137 | 20240402 | 183100 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 138 | 20240402 | 183000 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 139 | 20240402 | 182900 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 140 | 20240402 | 182800 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 141 | 20240402 | 182700 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 142 | 20240402 | 182600 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 143 | 20240402 | 182500 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 144 | 20240402 | 182400 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 145 | 20240402 | 182300 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 146 | 20240402 | 182200 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 147 | 20240402 | 182100 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 148 | 20240402 | 182000 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 149 | 20240402 | 181900 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 150 | 20240402 | 181800 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 151 | 20240402 | 181700 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 152 | 20240402 | 181600 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 14807 |
| 153 | 20240402 | 181500 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 154 | 20240402 | 181400 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 155 | 20240402 | 181300 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 156 | 20240402 | 181200 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 157 | 20240402 | 181100 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 158 | 20240402 | 181000 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 159 | 20240402 | 180900 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 160 | 20240402 | 180800 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 161 | 20240402 | 180700 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 162 | 20240402 | 180600 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 163 | 20240402 | 180500 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 164 | 20240402 | 180400 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 165 | 20240402 | 180300 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 166 | 20240402 | 180200 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 167 | 20240402 | 180100 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 168 | 20240402 | 180000 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 169 | 20240402 | 175900 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 170 | 20240402 | 175800 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 171 | 20240402 | 175700 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 172 | 20240402 | 175600 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 173 | 20240402 | 175500 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 174 | 20240402 | 175400 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 175 | 20240402 | 175300 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 176 | 20240402 | 175200 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 177 | 20240402 | 175100 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 178 | 20240402 | 175000 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 179 | 20240402 | 174900 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 180 | 20240402 | 174800 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 181 | 20240402 | 174700 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 182 | 20240402 | 174600 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 14807 |
| 183 | 20240402 | 174500 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 184 | 20240402 | 174400 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 185 | 20240402 | 174300 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 186 | 20240402 | 174200 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 187 | 20240402 | 174100 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 188 | 20240402 | 174000 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 189 | 20240402 | 173900 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 190 | 20240402 | 173800 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 191 | 20240402 | 173700 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 192 | 20240402 | 173600 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 193 | 20240402 | 173500 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 194 | 20240402 | 173400 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 195 | 20240402 | 173300 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 196 | 20240402 | 173200 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 197 | 20240402 | 173100 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 198 | 20240402 | 173000 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 199 | 20240402 | 172900 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 200 | 20240402 | 172800 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 201 | 20240402 | 172700 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 202 | 20240402 | 172600 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 203 | 20240402 | 172500 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 204 | 20240402 | 172400 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 205 | 20240402 | 172300 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 206 | 20240402 | 172200 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 207 | 20240402 | 172100 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 208 | 20240402 | 172000 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 209 | 20240402 | 171900 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 210 | 20240402 | 171800 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 211 | 20240402 | 171700 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 212 | 20240402 | 171600 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 14807 |
| 213 | 20240402 | 171500 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 214 | 20240402 | 171400 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 215 | 20240402 | 171300 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 216 | 20240402 | 171200 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 217 | 20240402 | 171100 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 218 | 20240402 | 171000 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 219 | 20240402 | 170900 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 220 | 20240402 | 170800 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 221 | 20240402 | 170700 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 222 | 20240402 | 170600 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 223 | 20240402 | 170500 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 224 | 20240402 | 170400 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 225 | 20240402 | 170300 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 226 | 20240402 | 170200 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 227 | 20240402 | 170100 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 228 | 20240402 | 170000 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 229 | 20240402 | 165900 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 230 | 20240402 | 165800 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 231 | 20240402 | 165700 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 232 | 20240402 | 165600 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 233 | 20240402 | 165500 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 234 | 20240402 | 165400 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 235 | 20240402 | 165300 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 236 | 20240402 | 165200 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 237 | 20240402 | 165100 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 238 | 20240402 | 165000 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 239 | 20240402 | 164900 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 240 | 20240402 | 164800 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 241 | 20240402 | 164700 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 242 | 20240402 | 164600 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 14807 |
| 243 | 20240402 | 164500 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 244 | 20240402 | 164400 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 245 | 20240402 | 164300 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 246 | 20240402 | 164200 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 247 | 20240402 | 164100 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 248 | 20240402 | 164000 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 249 | 20240402 | 163900 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 250 | 20240402 | 163800 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 251 | 20240402 | 163700 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 252 | 20240402 | 163600 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 253 | 20240402 | 163500 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 254 | 20240402 | 163400 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 255 | 20240402 | 163300 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 256 | 20240402 | 163200 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 257 | 20240402 | 163100 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 258 | 20240402 | 163000 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 259 | 20240402 | 162900 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 260 | 20240402 | 162800 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 261 | 20240402 | 162700 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 262 | 20240402 | 162600 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 263 | 20240402 | 162500 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 264 | 20240402 | 162400 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 265 | 20240402 | 162300 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 266 | 20240402 | 162200 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 267 | 20240402 | 162100 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 268 | 20240402 | 162000 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 269 | 20240402 | 161900 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 270 | 20240402 | 161800 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 271 | 20240402 | 161700 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 272 | 20240402 | 161600 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 14807 |
| 273 | 20240402 | 161500 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 274 | 20240402 | 161400 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 275 | 20240402 | 161300 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 276 | 20240402 | 161200 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 277 | 20240402 | 161100 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 278 | 20240402 | 161000 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 279 | 20240402 | 160900 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 280 | 20240402 | 160800 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 281 | 20240402 | 160700 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 282 | 20240402 | 160600 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 283 | 20240402 | 160500 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 284 | 20240402 | 160400 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 285 | 20240402 | 160300 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 286 | 20240402 | 160200 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 287 | 20240402 | 160100 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 288 | 20240402 | 160000 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 289 | 20240402 | 155900 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 290 | 20240402 | 155800 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 291 | 20240402 | 155700 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 292 | 20240402 | 155600 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 293 | 20240402 | 155500 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 294 | 20240402 | 155400 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 295 | 20240402 | 155300 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 296 | 20240402 | 155200 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 297 | 20240402 | 155100 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 298 | 20240402 | 155000 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 299 | 20240402 | 154900 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 300 | 20240402 | 154800 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 301 | 20240402 | 154700 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 302 | 20240402 | 154600 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 14807 |
| 303 | 20240402 | 154500 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 304 | 20240402 | 154400 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 305 | 20240402 | 154300 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 306 | 20240402 | 154200 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 307 | 20240402 | 154100 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 308 | 20240402 | 154000 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 309 | 20240402 | 153900 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 310 | 20240402 | 153800 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 311 | 20240402 | 153700 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 312 | 20240402 | 153600 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 313 | 20240402 | 153500 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 314 | 20240402 | 153400 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 315 | 20240402 | 153300 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 316 | 20240402 | 153200 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 317 | 20240402 | 153100 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 318 | 20240402 | 153000 | 53893288700 | 28100 | 28100 | 28100 | 28100 | 14807 |
| 319 | 20240402 | 152900 | 53477212000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 320 | 20240402 | 152800 | 53477212000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 321 | 20240402 | 152700 | 53477212000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 322 | 20240402 | 152600 | 53477212000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 323 | 20240402 | 152500 | 53477212000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 324 | 20240402 | 152400 | 53477212000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 325 | 20240402 | 152300 | 53477212000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 326 | 20240402 | 152200 | 53477212000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 327 | 20240402 | 152100 | 53477212000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 328 | 20240402 | 152000 | 53477212000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 329 | 20240402 | 151900 | 53477212000 | 28150 | 28050 | 28150 | 28000 | 3261 |
| 330 | 20240402 | 151800 | 53385495150 | 28200 | 28000 | 28200 | 28000 | 9233 |
| 331 | 20240402 | 151700 | 53126361300 | 28050 | 28000 | 28050 | 28000 | 771 |
| 332 | 20240402 | 151600 | 53104736350 | 28000 | 28050 | 28050 | 27950 | 1263 |
| 333 | 20240402 | 151500 | 53069362500 | 28050 | 27950 | 28050 | 27900 | 6043 |
| 334 | 20240402 | 151400 | 52900600700 | 27900 | 27950 | 27950 | 27850 | 3322 |
| 335 | 20240402 | 151300 | 52807985650 | 27900 | 27950 | 27950 | 27900 | 69 |
| 336 | 20240402 | 151200 | 52806057150 | 27900 | 27950 | 28000 | 27900 | 3886 |
| 337 | 20240402 | 151100 | 52697409900 | 28000 | 28000 | 28000 | 27950 | 571 |
| 338 | 20240402 | 151000 | 52681446100 | 27950 | 28000 | 28050 | 27950 | 803 |
| 339 | 20240402 | 150900 | 52658962850 | 28000 | 28000 | 28000 | 28000 | 780 |
| 340 | 20240402 | 150800 | 52637122850 | 28000 | 27950 | 28000 | 27950 | 316 |
| 341 | 20240402 | 150700 | 52628280850 | 28000 | 28050 | 28050 | 28000 | 1496 |
| 342 | 20240402 | 150600 | 52586381150 | 28050 | 28050 | 28050 | 28000 | 323 |
| 343 | 20240402 | 150500 | 52577329400 | 28050 | 28100 | 28100 | 28000 | 4166 |
| 344 | 20240402 | 150400 | 52460482300 | 28100 | 28050 | 28100 | 28050 | 1288 |
| 345 | 20240402 | 150300 | 52424292200 | 28100 | 28100 | 28100 | 28050 | 2612 |
| 346 | 20240402 | 150200 | 52350970600 | 28100 | 28050 | 28100 | 28050 | 264 |
| 347 | 20240402 | 150100 | 52343558150 | 28050 | 28000 | 28100 | 28000 | 604 |
| 348 | 20240402 | 150000 | 52326616750 | 28000 | 28000 | 28050 | 27950 | 2735 |
| 349 | 20240402 | 145900 | 52249999200 | 28000 | 28000 | 28000 | 27950 | 718 |
| 350 | 20240402 | 145800 | 52229895300 | 28000 | 27900 | 28000 | 27850 | 2380 |
| 351 | 20240402 | 145700 | 52163347950 | 27950 | 27950 | 27950 | 27950 | 26 |
| 352 | 20240402 | 145600 | 52162621250 | 27900 | 27900 | 27950 | 27850 | 536 |
| 353 | 20240402 | 145500 | 52147673650 | 27900 | 27850 | 28050 | 27800 | 1759 |
| 354 | 20240402 | 145400 | 52098508400 | 27900 | 27750 | 27900 | 27750 | 425 |
| 355 | 20240402 | 145300 | 52086679250 | 27900 | 27850 | 27900 | 27750 | 3036 |
| 356 | 20240402 | 145200 | 52002268200 | 27900 | 27850 | 27950 | 27850 | 641 |
| 357 | 20240402 | 145100 | 51984407950 | 27850 | 27900 | 27950 | 27850 | 725 |
| 358 | 20240402 | 145000 | 51964162250 | 27900 | 27850 | 27950 | 27850 | 408 |
| 359 | 20240402 | 144900 | 51952778200 | 27900 | 27950 | 27950 | 27900 | 638 |
| 360 | 20240402 | 144800 | 51934970500 | 27950 | 27900 | 27950 | 27900 | 556 |
| 361 | 20240402 | 144700 | 51919444050 | 27900 | 27850 | 27900 | 27800 | 686 |
| 362 | 20240402 | 144600 | 51900339450 | 27850 | 27900 | 27900 | 27800 | 2390 |
| 363 | 20240402 | 144500 | 51833788000 | 27950 | 27950 | 27950 | 27850 | 388 |
| 364 | 20240402 | 144400 | 51822962800 | 28000 | 28000 | 28000 | 27900 | 1469 |
| 365 | 20240402 | 144300 | 51781951550 | 28050 | 28100 | 28100 | 27900 | 4783 |
| 366 | 20240402 | 144200 | 51648122150 | 28100 | 28100 | 28100 | 28050 | 233 |
| 367 | 20240402 | 144100 | 51641575400 | 28100 | 28150 | 28150 | 28100 | 1354 |
| 368 | 20240402 | 144000 | 51603527350 | 28150 | 28150 | 28150 | 28100 | 1915 |
| 369 | 20240402 | 143900 | 51549670250 | 28150 | 28100 | 28150 | 28050 | 2035 |
| 370 | 20240402 | 143800 | 51492489700 | 28050 | 28100 | 28100 | 28050 | 189 |
| 371 | 20240402 | 143700 | 51487181900 | 28100 | 28050 | 28100 | 28000 | 2078 |
| 372 | 20240402 | 143600 | 51428914200 | 28050 | 28050 | 28050 | 28000 | 1512 |
| 373 | 20240402 | 143500 | 51386510600 | 28050 | 28000 | 28050 | 27950 | 342 |
| 374 | 20240402 | 143400 | 51376934500 | 27950 | 28000 | 28000 | 27950 | 160 |
| 375 | 20240402 | 143300 | 51372461350 | 28000 | 28050 | 28050 | 27850 | 1238 |
| 376 | 20240402 | 143200 | 51337911450 | 28050 | 28100 | 28100 | 27850 | 2622 |
| 377 | 20240402 | 143100 | 51264379550 | 28100 | 27850 | 28100 | 27800 | 8912 |
| 378 | 20240402 | 143000 | 51014780000 | 27850 | 27850 | 27950 | 27850 | 4533 |
| 379 | 20240402 | 142900 | 50888310250 | 27900 | 27850 | 27950 | 27650 | 3257 |
| 380 | 20240402 | 142800 | 50797609500 | 27850 | 27650 | 27900 | 27650 | 7459 |
| 381 | 20240402 | 142700 | 50590257900 | 27750 | 27700 | 27750 | 27650 | 1316 |
| 382 | 20240402 | 142600 | 50553804700 | 27700 | 27700 | 27750 | 27650 | 1062 |
| 383 | 20240402 | 142500 | 50524383100 | 27700 | 27650 | 27700 | 27600 | 3018 |
| 384 | 20240402 | 142400 | 50440930600 | 27650 | 27750 | 27800 | 27650 | 4655 |
| 385 | 20240402 | 142300 | 50311926450 | 27800 | 27850 | 27850 | 27800 | 3506 |
| 386 | 20240402 | 142200 | 50214393000 | 27850 | 27950 | 27950 | 27850 | 458 |
| 387 | 20240402 | 142100 | 50201615000 | 27850 | 27850 | 27950 | 27800 | 618 |
| 388 | 20240402 | 142000 | 50184383550 | 27850 | 27800 | 27900 | 27800 | 86 |
| 389 | 20240402 | 141900 | 50181988400 | 27800 | 27850 | 27950 | 27800 | 868 |
| 390 | 20240402 | 141800 | 50157832800 | 27850 | 27900 | 27950 | 27850 | 1553 |
| 391 | 20240402 | 141700 | 50114549900 | 27900 | 27950 | 27950 | 27850 | 934 |
| 392 | 20240402 | 141600 | 50088484000 | 27950 | 27850 | 27950 | 27800 | 554 |
| 393 | 20240402 | 141500 | 50073044300 | 27900 | 27900 | 27900 | 27850 | 88 |
| 394 | 20240402 | 141400 | 50070592450 | 27900 | 27800 | 27900 | 27800 | 171 |
| 395 | 20240402 | 141300 | 50065830750 | 27750 | 27850 | 27900 | 27700 | 904 |
| 396 | 20240402 | 141200 | 50040759650 | 27700 | 27850 | 27950 | 27700 | 7139 |
| 397 | 20240402 | 141100 | 49842381400 | 27850 | 27800 | 27850 | 27750 | 545 |
| 398 | 20240402 | 141000 | 49827222050 | 27750 | 27600 | 27850 | 27600 | 1583 |
| 399 | 20240402 | 140900 | 49783363150 | 27600 | 27900 | 27900 | 27600 | 10384 |
| 400 | 20240402 | 140800 | 49495283400 | 27850 | 27900 | 27900 | 27850 | 520 |
| 401 | 20240402 | 140700 | 49480800250 | 27900 | 27900 | 27900 | 27850 | 620 |
| 402 | 20240402 | 140600 | 49463528950 | 27850 | 27900 | 27900 | 27850 | 260 |
| 403 | 20240402 | 140500 | 49456284700 | 27850 | 27900 | 27900 | 27800 | 4423 |
| 404 | 20240402 | 140400 | 49333092050 | 27900 | 27900 | 28000 | 27900 | 3013 |
| 405 | 20240402 | 140300 | 49248994200 | 27900 | 28000 | 28000 | 27900 | 1197 |
| 406 | 20240402 | 140200 | 49215522750 | 27950 | 28100 | 28100 | 27950 | 349 |
| 407 | 20240402 | 140100 | 49205748650 | 28050 | 28100 | 28100 | 27950 | 1899 |
| 408 | 20240402 | 140000 | 49152606050 | 28100 | 28000 | 28100 | 28000 | 282 |
| 409 | 20240402 | 135900 | 49144700400 | 28050 | 28050 | 28050 | 28050 | 111 |
| 410 | 20240402 | 135800 | 49141586850 | 28050 | 28000 | 28100 | 27950 | 1172 |
| 411 | 20240402 | 135700 | 49108736900 | 28000 | 27950 | 28000 | 27950 | 229 |
| 412 | 20240402 | 135600 | 49102325000 | 28000 | 28050 | 28050 | 27950 | 285 |
| 413 | 20240402 | 135500 | 49094345700 | 28050 | 27950 | 28050 | 27900 | 2893 |
| 414 | 20240402 | 135400 | 49013526550 | 27950 | 27900 | 28000 | 27900 | 1357 |
| 415 | 20240402 | 135300 | 48975605300 | 27900 | 28000 | 28050 | 27900 | 5370 |
| 416 | 20240402 | 135200 | 48825397850 | 28000 | 28050 | 28100 | 28000 | 2579 |
| 417 | 20240402 | 135100 | 48753149450 | 28000 | 28050 | 28050 | 28000 | 889 |
| 418 | 20240402 | 135000 | 48728216250 | 28050 | 28050 | 28050 | 28000 | 2441 |
| 419 | 20240402 | 134900 | 48659795000 | 28050 | 28050 | 28100 | 28000 | 1746 |
| 420 | 20240402 | 134800 | 48610854200 | 28100 | 28100 | 28100 | 28050 | 1325 |
| 421 | 20240402 | 134700 | 48573687000 | 28100 | 28150 | 28150 | 28050 | 3905 |
| 422 | 20240402 | 134600 | 48464009200 | 28150 | 28150 | 28150 | 28150 | 69 |
| 423 | 20240402 | 134500 | 48462066850 | 28100 | 28150 | 28200 | 28100 | 289 |
| 424 | 20240402 | 134400 | 48453936250 | 28150 | 28100 | 28150 | 28100 | 1526 |
| 425 | 20240402 | 134300 | 48411055200 | 28150 | 28200 | 28200 | 28100 | 1050 |
| 426 | 20240402 | 134200 | 48381510350 | 28200 | 28150 | 28200 | 28150 | 355 |
| 427 | 20240402 | 134100 | 48371511900 | 28200 | 28200 | 28200 | 28150 | 371 |
| 428 | 20240402 | 134000 | 48361050200 | 28200 | 28150 | 28200 | 28150 | 311 |
| 429 | 20240402 | 133900 | 48352287800 | 28200 | 28150 | 28200 | 28100 | 297 |
| 430 | 20240402 | 133800 | 48343923300 | 28150 | 28150 | 28150 | 28100 | 794 |
| 431 | 20240402 | 133700 | 48321592300 | 28150 | 28100 | 28200 | 28100 | 1695 |
| 432 | 20240402 | 133600 | 48273884900 | 28150 | 28150 | 28250 | 28150 | 209 |
| 433 | 20240402 | 133500 | 48267998350 | 28150 | 28250 | 28250 | 28150 | 1984 |
| 434 | 20240402 | 133400 | 48212114900 | 28200 | 28250 | 28250 | 28200 | 537 |
| 435 | 20240402 | 133300 | 48196945100 | 28250 | 28200 | 28300 | 28150 | 2899 |
| 436 | 20240402 | 133200 | 48115100600 | 28250 | 28250 | 28250 | 28200 | 276 |
| 437 | 20240402 | 133100 | 48107306400 | 28250 | 28250 | 28250 | 28200 | 668 |
| 438 | 20240402 | 133000 | 48088438050 | 28200 | 28150 | 28250 | 28150 | 529 |
| 439 | 20240402 | 132900 | 48073516350 | 28150 | 28150 | 28200 | 28150 | 311 |
| 440 | 20240402 | 132800 | 48064761350 | 28150 | 28200 | 28250 | 28150 | 267 |
| 441 | 20240402 | 132700 | 48057235700 | 28200 | 28200 | 28250 | 28100 | 4923 |
| 442 | 20240402 | 132600 | 47918486450 | 28200 | 28200 | 28250 | 28150 | 832 |
| 443 | 20240402 | 132500 | 47895040550 | 28150 | 28150 | 28250 | 28150 | 1051 |
| 444 | 20240402 | 132400 | 47865408700 | 28150 | 28200 | 28200 | 28100 | 844 |
| 445 | 20240402 | 132300 | 47841633950 | 28200 | 28150 | 28200 | 28100 | 1045 |
| 446 | 20240402 | 132200 | 47812240300 | 28150 | 28200 | 28200 | 28150 | 1584 |
| 447 | 20240402 | 132100 | 47767634800 | 28150 | 28100 | 28200 | 28100 | 2081 |
| 448 | 20240402 | 132000 | 47709084550 | 28100 | 28100 | 28150 | 28050 | 3713 |
| 449 | 20240402 | 131900 | 47604885400 | 28200 | 28150 | 28200 | 28100 | 613 |
| 450 | 20240402 | 131800 | 47587655750 | 28050 | 28150 | 28150 | 28050 | 2896 |
| 451 | 20240402 | 131700 | 47506285650 | 28150 | 28200 | 28200 | 28100 | 2839 |
| 452 | 20240402 | 131600 | 47426459000 | 28200 | 28150 | 28250 | 28150 | 1604 |
| 453 | 20240402 | 131500 | 47381273150 | 28150 | 28200 | 28200 | 28150 | 1637 |
| 454 | 20240402 | 131400 | 47335175600 | 28150 | 28150 | 28250 | 28150 | 1761 |
| 455 | 20240402 | 131300 | 47285596300 | 28150 | 28250 | 28250 | 28150 | 1431 |
| 456 | 20240402 | 131200 | 47245286650 | 28250 | 28200 | 28250 | 28200 | 373 |
| 457 | 20240402 | 131100 | 47234766600 | 28200 | 28200 | 28250 | 28200 | 1329 |
| 458 | 20240402 | 131000 | 47197284100 | 28200 | 28250 | 28300 | 28200 | 474 |
| 459 | 20240402 | 130900 | 47183901450 | 28300 | 28250 | 28300 | 28200 | 896 |
| 460 | 20240402 | 130800 | 47158603950 | 28250 | 28300 | 28300 | 28200 | 837 |
| 461 | 20240402 | 130700 | 47134971750 | 28300 | 28250 | 28300 | 28250 | 423 |
| 462 | 20240402 | 130600 | 47123020900 | 28300 | 28300 | 28300 | 28250 | 265 |
| 463 | 20240402 | 130500 | 47115523850 | 28300 | 28250 | 28300 | 28250 | 69 |
| 464 | 20240402 | 130400 | 47113574200 | 28250 | 28300 | 28300 | 28250 | 297 |
| 465 | 20240402 | 130300 | 47105175600 | 28200 | 28250 | 28300 | 28200 | 1255 |
| 466 | 20240402 | 130200 | 47069740700 | 28300 | 28250 | 28300 | 28250 | 754 |
| 467 | 20240402 | 130100 | 47048430450 | 28300 | 28250 | 28300 | 28250 | 647 |
| 468 | 20240402 | 130000 | 47030144000 | 28300 | 28250 | 28300 | 28200 | 506 |
| 469 | 20240402 | 125900 | 47015849700 | 28250 | 28250 | 28250 | 28200 | 953 |
| 470 | 20240402 | 125800 | 46988934600 | 28250 | 28300 | 28300 | 28250 | 176 |
| 471 | 20240402 | 125700 | 46983961600 | 28300 | 28300 | 28350 | 28250 | 117 |
| 472 | 20240402 | 125600 | 46980650350 | 28250 | 28250 | 28350 | 28200 | 1509 |
| 473 | 20240402 | 125500 | 46938029050 | 28250 | 28250 | 28400 | 28250 | 760 |
| 474 | 20240402 | 125400 | 46916508900 | 28300 | 28200 | 28300 | 28150 | 2738 |
| 475 | 20240402 | 125300 | 46839209650 | 28150 | 28250 | 28250 | 28150 | 1701 |
| 476 | 20240402 | 125200 | 46791304700 | 28200 | 28250 | 28300 | 28200 | 3848 |
| 477 | 20240402 | 125100 | 46682716350 | 28250 | 28250 | 28300 | 28250 | 1082 |
| 478 | 20240402 | 125000 | 46652149650 | 28250 | 28200 | 28300 | 28200 | 261 |
| 479 | 20240402 | 124900 | 46644775000 | 28200 | 28200 | 28300 | 28150 | 4095 |
| 480 | 20240402 | 124800 | 46529259100 | 28200 | 28350 | 28400 | 28200 | 11895 |
| 481 | 20240402 | 124700 | 46192851050 | 28400 | 28350 | 28400 | 28350 | 1246 |
| 482 | 20240402 | 124600 | 46157496900 | 28400 | 28450 | 28450 | 28350 | 1038 |
| 483 | 20240402 | 124500 | 46128013750 | 28450 | 28450 | 28450 | 28400 | 408 |
| 484 | 20240402 | 124400 | 46116413300 | 28450 | 28400 | 28450 | 28400 | 497 |
| 485 | 20240402 | 124300 | 46102298200 | 28400 | 28400 | 28450 | 28350 | 1185 |
| 486 | 20240402 | 124200 | 46068686400 | 28400 | 28400 | 28450 | 28350 | 979 |
| 487 | 20240402 | 124100 | 46040888900 | 28400 | 28400 | 28400 | 28350 | 1302 |
| 488 | 20240402 | 124000 | 46003975900 | 28400 | 28400 | 28400 | 28350 | 3296 |
| 489 | 20240402 | 123900 | 45910380250 | 28450 | 28500 | 28500 | 28450 | 2148 |
| 490 | 20240402 | 123800 | 45849257050 | 28500 | 28450 | 28500 | 28450 | 1225 |
| 491 | 20240402 | 123700 | 45814347800 | 28500 | 28500 | 28500 | 28450 | 120 |
| 492 | 20240402 | 123600 | 45810929750 | 28500 | 28500 | 28550 | 28450 | 594 |
| 493 | 20240402 | 123500 | 45794003700 | 28550 | 28550 | 28550 | 28500 | 970 |
| 494 | 20240402 | 123400 | 45766354150 | 28550 | 28450 | 28550 | 28450 | 571 |
| 495 | 20240402 | 123300 | 45750094450 | 28500 | 28450 | 28550 | 28400 | 1634 |
| 496 | 20240402 | 123200 | 45703607000 | 28450 | 28500 | 28500 | 28450 | 157 |
| 497 | 20240402 | 123100 | 45699133000 | 28500 | 28400 | 28500 | 28400 | 118 |
| 498 | 20240402 | 123000 | 45695774850 | 28450 | 28450 | 28450 | 28400 | 715 |
| 499 | 20240402 | 122900 | 45675440000 | 28400 | 28450 | 28500 | 28400 | 613 |
| 500 | 20240402 | 122800 | 45658019200 | 28450 | 28450 | 28500 | 28400 | 2021 |
| 501 | 20240402 | 122700 | 45600570150 | 28450 | 28450 | 28450 | 28400 | 836 |
| 502 | 20240402 | 122600 | 45576807250 | 28450 | 28450 | 28500 | 28400 | 1307 |
| 503 | 20240402 | 122500 | 45539625700 | 28400 | 28400 | 28450 | 28400 | 1213 |
| 504 | 20240402 | 122400 | 45505138900 | 28400 | 28450 | 28450 | 28400 | 3541 |
| 505 | 20240402 | 122300 | 45404546650 | 28450 | 28500 | 28550 | 28450 | 3927 |
| 506 | 20240402 | 122200 | 45292785150 | 28550 | 28600 | 28600 | 28500 | 2653 |
| 507 | 20240402 | 122100 | 45217122450 | 28600 | 28550 | 28700 | 28500 | 514 |
| 508 | 20240402 | 122000 | 45202421300 | 28500 | 28550 | 28550 | 28500 | 233 |
| 509 | 20240402 | 121900 | 45195771150 | 28500 | 28450 | 28550 | 28450 | 1471 |
| 510 | 20240402 | 121800 | 45153857100 | 28500 | 28600 | 28650 | 28500 | 5786 |
| 511 | 20240402 | 121700 | 44988714350 | 28600 | 28600 | 28650 | 28600 | 1226 |
| 512 | 20240402 | 121600 | 44953634950 | 28600 | 28700 | 28700 | 28600 | 1055 |
| 513 | 20240402 | 121500 | 44923413850 | 28700 | 28650 | 28800 | 28600 | 851 |
| 514 | 20240402 | 121400 | 44899002000 | 28650 | 28650 | 28650 | 28600 | 668 |
| 515 | 20240402 | 121300 | 44879872200 | 28650 | 28650 | 28700 | 28600 | 2316 |
| 516 | 20240402 | 121200 | 44813501300 | 28650 | 28700 | 28700 | 28650 | 1029 |
| 517 | 20240402 | 121100 | 44784017550 | 28650 | 28700 | 28700 | 28650 | 78 |
| 518 | 20240402 | 121000 | 44781781450 | 28700 | 28650 | 28800 | 28650 | 706 |
| 519 | 20240402 | 120900 | 44761508050 | 28650 | 28700 | 28750 | 28650 | 3575 |
| 520 | 20240402 | 120800 | 44658965850 | 28750 | 28750 | 28750 | 28750 | 2036 |
| 521 | 20240402 | 120700 | 44600430850 | 28750 | 28750 | 28750 | 28700 | 206 |
| 522 | 20240402 | 120600 | 44594511000 | 28750 | 28750 | 28750 | 28700 | 1358 |
| 523 | 20240402 | 120500 | 44555523400 | 28750 | 28750 | 28800 | 28700 | 196 |
| 524 | 20240402 | 120400 | 44549891950 | 28750 | 28800 | 28850 | 28750 | 838 |
| 525 | 20240402 | 120300 | 44525772950 | 28700 | 28800 | 28850 | 28700 | 3372 |
| 526 | 20240402 | 120200 | 44428805400 | 28800 | 28900 | 28900 | 28750 | 2493 |
| 527 | 20240402 | 120100 | 44356977200 | 28850 | 28900 | 28900 | 28850 | 392 |
| 528 | 20240402 | 120000 | 44345665300 | 28900 | 28900 | 28950 | 28900 | 173 |
| 529 | 20240402 | 115900 | 44340660700 | 28950 | 28950 | 28950 | 28850 | 1861 |
| 530 | 20240402 | 115800 | 44286887000 | 28950 | 28950 | 28950 | 28900 | 335 |
| 531 | 20240402 | 115700 | 44277192700 | 29000 | 28900 | 29000 | 28900 | 1700 |
| 532 | 20240402 | 115600 | 44227969350 | 28900 | 28950 | 28950 | 28900 | 103 |
| 533 | 20240402 | 115500 | 44224991200 | 28900 | 28900 | 28950 | 28900 | 762 |
| 534 | 20240402 | 115400 | 44202940150 | 28850 | 28850 | 28900 | 28850 | 820 |
| 535 | 20240402 | 115300 | 44179264400 | 28850 | 28900 | 28950 | 28800 | 1412 |
| 536 | 20240402 | 115200 | 44138519250 | 28950 | 28850 | 28950 | 28850 | 821 |
| 537 | 20240402 | 115100 | 44114800950 | 28900 | 28900 | 28900 | 28850 | 147 |
| 538 | 20240402 | 115000 | 44110557550 | 28850 | 28900 | 28950 | 28850 | 1045 |
| 539 | 20240402 | 114900 | 44080327200 | 28900 | 28950 | 29000 | 28900 | 1208 |
| 540 | 20240402 | 114800 | 44045392600 | 29000 | 28950 | 29000 | 28950 | 744 |
| 541 | 20240402 | 114700 | 44023821650 | 29000 | 28950 | 29050 | 28900 | 611 |
| 542 | 20240402 | 114600 | 44006111150 | 28900 | 28950 | 29000 | 28900 | 744 |
| 543 | 20240402 | 114500 | 43984563800 | 28900 | 28900 | 29050 | 28850 | 12034 |
| 544 | 20240402 | 114400 | 43636182300 | 28900 | 28900 | 28950 | 28850 | 578 |
| 545 | 20240402 | 114300 | 43619482700 | 28950 | 28900 | 28950 | 28800 | 1464 |
| 546 | 20240402 | 114200 | 43577226200 | 28900 | 28950 | 28950 | 28900 | 274 |
| 547 | 20240402 | 114100 | 43569306000 | 28950 | 28950 | 29000 | 28900 | 497 |
| 548 | 20240402 | 114000 | 43554918050 | 28950 | 28950 | 29000 | 28900 | 1023 |
| 549 | 20240402 | 113900 | 43525301700 | 28950 | 28900 | 28950 | 28900 | 509 |
| 550 | 20240402 | 113800 | 43510569800 | 28950 | 28850 | 28950 | 28850 | 1543 |
| 551 | 20240402 | 113700 | 43465971450 | 28850 | 29000 | 29000 | 28850 | 6234 |
| 552 | 20240402 | 113600 | 43285891500 | 29000 | 28950 | 29000 | 28900 | 1301 |
| 553 | 20240402 | 113500 | 43248198800 | 28950 | 28950 | 28950 | 28900 | 518 |
| 554 | 20240402 | 113400 | 43233209050 | 28950 | 28950 | 29000 | 28900 | 1474 |
| 555 | 20240402 | 113300 | 43190532600 | 28950 | 28950 | 29000 | 28850 | 1802 |
| 556 | 20240402 | 113200 | 43138369200 | 28950 | 28800 | 29000 | 28800 | 5148 |
| 557 | 20240402 | 113100 | 42989418950 | 28850 | 28850 | 28900 | 28800 | 391 |
| 558 | 20240402 | 113000 | 42978137950 | 28850 | 28850 | 28900 | 28800 | 1495 |
| 559 | 20240402 | 112900 | 42935014900 | 28850 | 28800 | 28850 | 28800 | 585 |
| 560 | 20240402 | 112800 | 42918142450 | 28800 | 28850 | 28900 | 28800 | 2202 |
| 561 | 20240402 | 112700 | 42854597650 | 28850 | 28850 | 28850 | 28800 | 329 |
| 562 | 20240402 | 112600 | 42845109550 | 28750 | 28800 | 28900 | 28750 | 1168 |
| 563 | 20240402 | 112500 | 42811408550 | 28750 | 28800 | 28800 | 28700 | 583 |
| 564 | 20240402 | 112400 | 42794641900 | 28750 | 28600 | 28800 | 28600 | 3087 |
| 565 | 20240402 | 112300 | 42706129700 | 28600 | 28650 | 28700 | 28600 | 3633 |
| 566 | 20240402 | 112200 | 42602176200 | 28700 | 28700 | 28700 | 28650 | 1957 |
| 567 | 20240402 | 112100 | 42546072900 | 28700 | 28700 | 28800 | 28650 | 1300 |
| 568 | 20240402 | 112000 | 42508783100 | 28700 | 28700 | 28800 | 28650 | 1091 |
| 569 | 20240402 | 111900 | 42477469800 | 28700 | 28750 | 28800 | 28650 | 3267 |
| 570 | 20240402 | 111800 | 42383701000 | 28750 | 28800 | 28800 | 28700 | 1464 |
| 571 | 20240402 | 111700 | 42341583750 | 28800 | 28800 | 28800 | 28750 | 833 |
| 572 | 20240402 | 111600 | 42317602900 | 28800 | 28900 | 28950 | 28650 | 19736 |
| 573 | 20240402 | 111500 | 41750245400 | 28950 | 28900 | 28950 | 28900 | 1257 |
| 574 | 20240402 | 111400 | 41713915900 | 28950 | 28950 | 29000 | 28900 | 1002 |
| 575 | 20240402 | 111300 | 41684910450 | 28900 | 29000 | 29000 | 28900 | 3214 |
| 576 | 20240402 | 111200 | 41591916300 | 29000 | 29050 | 29100 | 28950 | 4947 |
| 577 | 20240402 | 111100 | 41448354250 | 29100 | 28950 | 29100 | 28950 | 6605 |
| 578 | 20240402 | 111000 | 41256658650 | 28950 | 29000 | 29000 | 28950 | 1499 |
| 579 | 20240402 | 110900 | 41213198950 | 29000 | 29050 | 29050 | 28950 | 2386 |
| 580 | 20240402 | 110800 | 41144012450 | 29000 | 29050 | 29050 | 29000 | 4529 |
| 581 | 20240402 | 110700 | 41012460850 | 29050 | 29000 | 29050 | 29000 | 1139 |
| 582 | 20240402 | 110600 | 40979417450 | 29000 | 28950 | 29050 | 28950 | 5586 |
| 583 | 20240402 | 110500 | 40817410450 | 28950 | 29000 | 29000 | 28950 | 3814 |
| 584 | 20240402 | 110400 | 40706859700 | 29000 | 29000 | 29050 | 29000 | 9712 |
| 585 | 20240402 | 110300 | 40424808950 | 29050 | 28900 | 29050 | 28700 | 20083 |
| 586 | 20240402 | 110200 | 39842868700 | 28900 | 28700 | 28900 | 28700 | 9442 |
| 587 | 20240402 | 110100 | 39571058500 | 28750 | 28750 | 28750 | 28700 | 951 |
| 588 | 20240402 | 110000 | 39543752750 | 28700 | 28650 | 28750 | 28650 | 743 |
| 589 | 20240402 | 105900 | 39522422650 | 28700 | 28650 | 28700 | 28650 | 384 |
| 590 | 20240402 | 105800 | 39511419300 | 28700 | 28650 | 28750 | 28650 | 958 |
| 591 | 20240402 | 105700 | 39483913400 | 28650 | 28700 | 28750 | 28650 | 2885 |
| 592 | 20240402 | 105600 | 39401025650 | 28650 | 28650 | 28750 | 28600 | 1488 |
| 593 | 20240402 | 105500 | 39358315550 | 28650 | 28650 | 28700 | 28650 | 1796 |
| 594 | 20240402 | 105400 | 39306781700 | 28650 | 28650 | 28700 | 28550 | 998 |
| 595 | 20240402 | 105300 | 39278186250 | 28550 | 28650 | 28750 | 28500 | 3871 |
| 596 | 20240402 | 105200 | 39167218400 | 28650 | 28550 | 28650 | 28550 | 388 |
| 597 | 20240402 | 105100 | 39156117400 | 28600 | 28550 | 28600 | 28550 | 393 |
| 598 | 20240402 | 105000 | 39144895400 | 28550 | 28600 | 28650 | 28550 | 1180 |
| 599 | 20240402 | 104900 | 39111146350 | 28600 | 28600 | 28600 | 28550 | 706 |
| 600 | 20240402 | 104800 | 39090955750 | 28600 | 28450 | 28600 | 28450 | 1922 |
| 601 | 20240402 | 104700 | 39036079250 | 28500 | 28450 | 28500 | 28400 | 3207 |
| 602 | 20240402 | 104600 | 38944815300 | 28500 | 28400 | 28500 | 28350 | 2767 |
| 603 | 20240402 | 104500 | 38866191000 | 28400 | 28450 | 28450 | 28400 | 1402 |
| 604 | 20240402 | 104400 | 38826355200 | 28400 | 28450 | 28450 | 28400 | 2642 |
| 605 | 20240402 | 104300 | 38751291650 | 28450 | 28500 | 28500 | 28450 | 2627 |
| 606 | 20240402 | 104200 | 38676516900 | 28500 | 28650 | 28650 | 28500 | 5732 |
| 607 | 20240402 | 104100 | 38512983450 | 28650 | 28600 | 28650 | 28550 | 1258 |
| 608 | 20240402 | 104000 | 38476984300 | 28600 | 28700 | 28750 | 28550 | 7164 |
| 609 | 20240402 | 103900 | 38271932900 | 28750 | 28550 | 28750 | 28500 | 2297 |
| 610 | 20240402 | 103800 | 38206221150 | 28550 | 28600 | 28650 | 28550 | 3809 |
| 611 | 20240402 | 103700 | 38097399950 | 28600 | 28650 | 28700 | 28600 | 762 |
| 612 | 20240402 | 103600 | 38075580200 | 28650 | 28700 | 28700 | 28650 | 888 |
| 613 | 20240402 | 103500 | 38050122900 | 28700 | 28750 | 28800 | 28700 | 1515 |
| 614 | 20240402 | 103400 | 38006633400 | 28750 | 28800 | 28800 | 28700 | 2623 |
| 615 | 20240402 | 103300 | 37931239000 | 28800 | 28850 | 28850 | 28650 | 3131 |
| 616 | 20240402 | 103200 | 37841104450 | 28850 | 28750 | 28850 | 28700 | 7183 |
| 617 | 20240402 | 103100 | 37634235200 | 28800 | 28600 | 28800 | 28600 | 5695 |
| 618 | 20240402 | 103000 | 37470590400 | 28650 | 28600 | 28650 | 28550 | 2090 |
| 619 | 20240402 | 102900 | 37410736900 | 28650 | 28600 | 28650 | 28550 | 1123 |
| 620 | 20240402 | 102800 | 37378598100 | 28600 | 28650 | 28650 | 28550 | 2083 |
| 621 | 20240402 | 102700 | 37318986600 | 28650 | 28650 | 28650 | 28600 | 970 |
| 622 | 20240402 | 102600 | 37291196900 | 28650 | 28550 | 28650 | 28450 | 3367 |
| 623 | 20240402 | 102500 | 37195050750 | 28550 | 28450 | 28550 | 28450 | 2357 |
| 624 | 20240402 | 102400 | 37127926550 | 28500 | 28450 | 28500 | 28400 | 636 |
| 625 | 20240402 | 102300 | 37109837900 | 28500 | 28500 | 28550 | 28450 | 4015 |
| 626 | 20240402 | 102200 | 36995487900 | 28550 | 28600 | 28600 | 28500 | 2374 |
| 627 | 20240402 | 102100 | 36927676200 | 28600 | 28500 | 28600 | 28500 | 3245 |
| 628 | 20240402 | 102000 | 36834946500 | 28500 | 28450 | 28550 | 28450 | 2288 |
| 629 | 20240402 | 101900 | 36769794950 | 28450 | 28500 | 28500 | 28400 | 1617 |
| 630 | 20240402 | 101800 | 36723824900 | 28450 | 28550 | 28650 | 28350 | 7500 |
| 631 | 20240402 | 101700 | 36510645250 | 28650 | 28500 | 28700 | 28450 | 5595 |
| 632 | 20240402 | 101600 | 36350849600 | 28450 | 28450 | 28450 | 28350 | 4430 |
| 633 | 20240402 | 101500 | 36225011450 | 28450 | 28300 | 28450 | 28300 | 6387 |
| 634 | 20240402 | 101400 | 36043962650 | 28300 | 28450 | 28450 | 28300 | 10596 |
| 635 | 20240402 | 101300 | 35743443050 | 28450 | 28350 | 28500 | 28350 | 6441 |
| 636 | 20240402 | 101200 | 35560430150 | 28350 | 28600 | 28650 | 28350 | 21396 |
| 637 | 20240402 | 101100 | 34951534850 | 28600 | 28800 | 28800 | 28600 | 4393 |
| 638 | 20240402 | 101000 | 34825629000 | 28800 | 28700 | 28900 | 28700 | 4928 |
| 639 | 20240402 | 100900 | 34683722650 | 28700 | 28750 | 28750 | 28600 | 6300 |
| 640 | 20240402 | 100800 | 34503107350 | 28750 | 28750 | 28800 | 28600 | 6393 |
| 641 | 20240402 | 100700 | 34319634950 | 28750 | 28650 | 28750 | 28600 | 6609 |
| 642 | 20240402 | 100600 | 34130167400 | 28650 | 28700 | 28800 | 28650 | 9530 |
| 643 | 20240402 | 100500 | 33856816300 | 28700 | 28800 | 28850 | 28700 | 8621 |
| 644 | 20240402 | 100400 | 33609082600 | 28800 | 28800 | 28850 | 28750 | 2922 |
| 645 | 20240402 | 100300 | 33524906900 | 28800 | 29000 | 29000 | 28750 | 13159 |
| 646 | 20240402 | 100200 | 33145371300 | 28900 | 28900 | 29050 | 28900 | 5937 |
| 647 | 20240402 | 100100 | 32973367550 | 28900 | 29000 | 29000 | 28850 | 11065 |
| 648 | 20240402 | 100000 | 32653497250 | 29000 | 29150 | 29150 | 28950 | 9671 |
| 649 | 20240402 | 095900 | 32372636500 | 29100 | 29400 | 29400 | 29100 | 11020 |
| 650 | 20240402 | 095800 | 32049910000 | 29400 | 29250 | 29400 | 29200 | 9109 |
| 651 | 20240402 | 095700 | 31782750550 | 29250 | 29100 | 29250 | 29050 | 8596 |
| 652 | 20240402 | 095600 | 31532135900 | 29050 | 29200 | 29250 | 29050 | 9504 |
| 653 | 20240402 | 095500 | 31255120850 | 29200 | 29400 | 29450 | 29150 | 20668 |
| 654 | 20240402 | 095400 | 30649191250 | 29450 | 29400 | 29450 | 29350 | 19536 |
| 655 | 20240402 | 095300 | 30074340000 | 29450 | 29400 | 29450 | 29300 | 28773 |
| 656 | 20240402 | 095200 | 29228509150 | 29350 | 29150 | 29400 | 29100 | 46016 |
| 657 | 20240402 | 095100 | 27881293500 | 29150 | 29000 | 29150 | 29000 | 7593 |
| 658 | 20240402 | 095000 | 27660554000 | 29000 | 28950 | 29050 | 28900 | 6357 |
| 659 | 20240402 | 094900 | 27476273300 | 28950 | 28950 | 29000 | 28850 | 3868 |
| 660 | 20240402 | 094800 | 27364308150 | 28900 | 29250 | 29250 | 28850 | 10750 |
| 661 | 20240402 | 094700 | 27052407150 | 29250 | 28800 | 29250 | 28750 | 45448 |
| 662 | 20240402 | 094600 | 25730600150 | 28800 | 28600 | 28850 | 28500 | 5777 |
| 663 | 20240402 | 094500 | 25564592950 | 28550 | 28650 | 28700 | 28500 | 11459 |
| 664 | 20240402 | 094400 | 25237067800 | 28650 | 28850 | 28850 | 28650 | 4572 |
| 665 | 20240402 | 094300 | 25105660650 | 28850 | 28800 | 28900 | 28800 | 3940 |
| 666 | 20240402 | 094200 | 24992042550 | 28800 | 28700 | 28850 | 28600 | 5970 |
| 667 | 20240402 | 094100 | 24820675750 | 28700 | 28950 | 29000 | 28700 | 8593 |
| 668 | 20240402 | 094000 | 24572614350 | 28950 | 29000 | 29050 | 28900 | 7906 |
| 669 | 20240402 | 093900 | 24343785000 | 28950 | 29050 | 29050 | 28950 | 8696 |
| 670 | 20240402 | 093800 | 24091642200 | 29000 | 29250 | 29250 | 29000 | 14654 |
| 671 | 20240402 | 093700 | 23664750500 | 29250 | 29100 | 29250 | 29050 | 31707 |
| 672 | 20240402 | 093600 | 22739413000 | 29100 | 29000 | 29100 | 28900 | 9764 |
| 673 | 20240402 | 093500 | 22456086950 | 29050 | 29150 | 29200 | 28900 | 26005 |
| 674 | 20240402 | 093400 | 21699437300 | 29150 | 28900 | 29150 | 28800 | 57360 |
| 675 | 20240402 | 093300 | 20035988850 | 28850 | 28800 | 28900 | 28800 | 7707 |
| 676 | 20240402 | 093200 | 19813585350 | 28850 | 28900 | 28950 | 28800 | 10636 |
| 677 | 20240402 | 093100 | 19506317600 | 28900 | 28900 | 29000 | 28850 | 28290 |
| 678 | 20240402 | 093000 | 18687235350 | 28900 | 28800 | 28950 | 28800 | 7334 |
| 679 | 20240402 | 092900 | 18475511600 | 28800 | 28750 | 28950 | 28650 | 20325 |
| 680 | 20240402 | 092800 | 17888942350 | 28750 | 28500 | 28750 | 28500 | 7895 |
| 681 | 20240402 | 092700 | 17662528000 | 28500 | 28600 | 28600 | 28450 | 7169 |
| 682 | 20240402 | 092600 | 17458044250 | 28550 | 28700 | 28700 | 28550 | 2521 |
| 683 | 20240402 | 092500 | 17385906800 | 28650 | 28850 | 28850 | 28600 | 7452 |
| 684 | 20240402 | 092400 | 17171402550 | 28800 | 28650 | 28850 | 28600 | 18098 |
| 685 | 20240402 | 092300 | 16651040600 | 28700 | 28500 | 28700 | 28400 | 12345 |
| 686 | 20240402 | 092200 | 16298215100 | 28500 | 28350 | 28600 | 28350 | 13368 |
| 687 | 20240402 | 092100 | 15917288850 | 28350 | 28500 | 28500 | 28250 | 6915 |
| 688 | 20240402 | 092000 | 15721086700 | 28450 | 28500 | 28550 | 28350 | 4530 |
| 689 | 20240402 | 091900 | 15592082950 | 28500 | 28600 | 28600 | 28400 | 11870 |
| 690 | 20240402 | 091800 | 15254253400 | 28600 | 28550 | 28650 | 28400 | 12338 |
| 691 | 20240402 | 091700 | 14902140400 | 28550 | 28350 | 28600 | 28200 | 22256 |
| 692 | 20240402 | 091600 | 14268821950 | 28350 | 28800 | 28800 | 28150 | 36281 |
| 693 | 20240402 | 091500 | 13240254650 | 28800 | 28700 | 28800 | 28600 | 11227 |
| 694 | 20240402 | 091400 | 12918204300 | 28650 | 28750 | 28850 | 28500 | 14170 |
| 695 | 20240402 | 091300 | 12512138000 | 28800 | 28750 | 28900 | 28500 | 20546 |
| 696 | 20240402 | 091200 | 11922794900 | 28800 | 29100 | 29100 | 28700 | 30707 |
| 697 | 20240402 | 091100 | 11034844800 | 29100 | 29000 | 29100 | 28850 | 52642 |
| 698 | 20240402 | 091000 | 9508508000 | 28950 | 28750 | 29000 | 28650 | 36818 |
| 699 | 20240402 | 090900 | 8447809550 | 28750 | 28450 | 28800 | 28450 | 22830 |
| 700 | 20240402 | 090800 | 7793811850 | 28500 | 28800 | 28850 | 28350 | 26501 |
| 701 | 20240402 | 090700 | 7034619300 | 28850 | 28400 | 28900 | 28250 | 62433 |
| 702 | 20240402 | 090600 | 5249173600 | 28400 | 28200 | 28400 | 28100 | 25094 |
| 703 | 20240402 | 090500 | 4538486000 | 28100 | 28000 | 28250 | 27900 | 14407 |
| 704 | 20240402 | 090400 | 4133989750 | 28000 | 28050 | 28100 | 27950 | 8682 |
| 705 | 20240402 | 090300 | 3890872650 | 28100 | 28250 | 28450 | 28000 | 40500 |
| 706 | 20240402 | 090200 | 2745476050 | 28200 | 27850 | 28300 | 27850 | 32567 |
| 707 | 20240402 | 090100 | 1830202500 | 27850 | 28100 | 28100 | 27750 | 13184 |
| 708 | 20240402 | 090000 | 1462444600 | 28150 | 28000 | 28150 | 27750 | 51279 |