38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 204000 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 23922 |
| 3 | 20230703 | 203900 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 4 | 20230703 | 203800 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 5 | 20230703 | 203700 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 6 | 20230703 | 203600 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 7 | 20230703 | 203500 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 8 | 20230703 | 203400 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 9 | 20230703 | 203300 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 10 | 20230703 | 203200 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 11 | 20230703 | 203100 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 12 | 20230703 | 203000 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 13 | 20230703 | 202900 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 14 | 20230703 | 202800 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 15 | 20230703 | 202700 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 16 | 20230703 | 202600 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 17 | 20230703 | 202500 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 18 | 20230703 | 202400 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 19 | 20230703 | 202300 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 20 | 20230703 | 202200 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 21 | 20230703 | 202100 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 22 | 20230703 | 202000 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 23 | 20230703 | 201900 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 24 | 20230703 | 201800 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 25 | 20230703 | 201700 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 26 | 20230703 | 201600 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 27 | 20230703 | 201500 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 28 | 20230703 | 201400 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 29 | 20230703 | 201300 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 30 | 20230703 | 201200 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 31 | 20230703 | 201100 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 32 | 20230703 | 201000 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 23922 |
| 33 | 20230703 | 200900 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 34 | 20230703 | 200800 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 35 | 20230703 | 200700 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 36 | 20230703 | 200600 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 37 | 20230703 | 200500 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 38 | 20230703 | 200400 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 39 | 20230703 | 200300 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 40 | 20230703 | 200200 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 41 | 20230703 | 200100 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 42 | 20230703 | 200000 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 43 | 20230703 | 195900 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 44 | 20230703 | 195800 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 45 | 20230703 | 195700 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 46 | 20230703 | 195600 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 47 | 20230703 | 195500 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 48 | 20230703 | 195400 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 49 | 20230703 | 195300 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 50 | 20230703 | 195200 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 51 | 20230703 | 195100 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 52 | 20230703 | 195000 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 53 | 20230703 | 194900 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 54 | 20230703 | 194800 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 55 | 20230703 | 194700 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 56 | 20230703 | 194600 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 57 | 20230703 | 194500 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 58 | 20230703 | 194400 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 59 | 20230703 | 194300 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 60 | 20230703 | 194200 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 61 | 20230703 | 194100 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 62 | 20230703 | 194000 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 23922 |
| 63 | 20230703 | 193900 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 64 | 20230703 | 193800 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 65 | 20230703 | 193700 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 66 | 20230703 | 193600 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 67 | 20230703 | 193500 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 68 | 20230703 | 193400 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 69 | 20230703 | 193300 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 70 | 20230703 | 193200 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 71 | 20230703 | 193100 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 72 | 20230703 | 193000 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 73 | 20230703 | 192900 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 74 | 20230703 | 192800 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 75 | 20230703 | 192700 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 76 | 20230703 | 192600 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 77 | 20230703 | 192500 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 78 | 20230703 | 192400 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 79 | 20230703 | 192300 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 80 | 20230703 | 192200 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 81 | 20230703 | 192100 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 82 | 20230703 | 192000 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 83 | 20230703 | 191900 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 84 | 20230703 | 191800 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 85 | 20230703 | 191700 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 86 | 20230703 | 191600 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 87 | 20230703 | 191500 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 88 | 20230703 | 191400 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 89 | 20230703 | 191300 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 90 | 20230703 | 191200 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 91 | 20230703 | 191100 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 92 | 20230703 | 191000 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 23922 |
| 93 | 20230703 | 190900 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 94 | 20230703 | 190800 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 95 | 20230703 | 190700 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 96 | 20230703 | 190600 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 97 | 20230703 | 190500 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 98 | 20230703 | 190400 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 99 | 20230703 | 190300 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 100 | 20230703 | 190200 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 101 | 20230703 | 190100 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 102 | 20230703 | 190000 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 103 | 20230703 | 185900 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 104 | 20230703 | 185800 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 105 | 20230703 | 185700 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 106 | 20230703 | 185600 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 107 | 20230703 | 185500 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 108 | 20230703 | 185400 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 109 | 20230703 | 185300 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 110 | 20230703 | 185200 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 111 | 20230703 | 185100 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 112 | 20230703 | 185000 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 113 | 20230703 | 184900 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 114 | 20230703 | 184800 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 115 | 20230703 | 184700 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 116 | 20230703 | 184600 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 117 | 20230703 | 184500 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 118 | 20230703 | 184400 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 119 | 20230703 | 184300 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 120 | 20230703 | 184200 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 121 | 20230703 | 184100 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 122 | 20230703 | 184000 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 23922 |
| 123 | 20230703 | 183900 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 124 | 20230703 | 183800 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 125 | 20230703 | 183700 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 126 | 20230703 | 183600 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 127 | 20230703 | 183500 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 128 | 20230703 | 183400 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 129 | 20230703 | 183300 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 130 | 20230703 | 183200 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 131 | 20230703 | 183100 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 132 | 20230703 | 183000 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 133 | 20230703 | 182900 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 134 | 20230703 | 182800 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 135 | 20230703 | 182700 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 136 | 20230703 | 182600 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 137 | 20230703 | 182500 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 138 | 20230703 | 182400 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 139 | 20230703 | 182300 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 140 | 20230703 | 182200 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 141 | 20230703 | 182100 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 142 | 20230703 | 182000 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 143 | 20230703 | 181900 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 144 | 20230703 | 181800 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 145 | 20230703 | 181700 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 146 | 20230703 | 181600 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 147 | 20230703 | 181500 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 148 | 20230703 | 181400 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 149 | 20230703 | 181300 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 150 | 20230703 | 181200 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 151 | 20230703 | 181100 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 152 | 20230703 | 181000 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 23922 |
| 153 | 20230703 | 180900 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 154 | 20230703 | 180800 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 155 | 20230703 | 180700 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 156 | 20230703 | 180600 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 157 | 20230703 | 180500 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 158 | 20230703 | 180400 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 159 | 20230703 | 180300 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 160 | 20230703 | 180200 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 161 | 20230703 | 180100 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 162 | 20230703 | 180000 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 163 | 20230703 | 175900 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 164 | 20230703 | 175800 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 165 | 20230703 | 175700 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 166 | 20230703 | 175600 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 167 | 20230703 | 175500 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 168 | 20230703 | 175400 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 169 | 20230703 | 175300 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 170 | 20230703 | 175200 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 171 | 20230703 | 175100 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 172 | 20230703 | 175000 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 173 | 20230703 | 174900 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 174 | 20230703 | 174800 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 175 | 20230703 | 174700 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 176 | 20230703 | 174600 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 177 | 20230703 | 174500 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 178 | 20230703 | 174400 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 179 | 20230703 | 174300 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 180 | 20230703 | 174200 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 181 | 20230703 | 174100 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 182 | 20230703 | 174000 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 23922 |
| 183 | 20230703 | 173900 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 184 | 20230703 | 173800 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 185 | 20230703 | 173700 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 186 | 20230703 | 173600 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 187 | 20230703 | 173500 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 188 | 20230703 | 173400 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 189 | 20230703 | 173300 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 190 | 20230703 | 173200 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 191 | 20230703 | 173100 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 192 | 20230703 | 173000 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 193 | 20230703 | 172900 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 194 | 20230703 | 172800 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 195 | 20230703 | 172700 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 196 | 20230703 | 172600 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 197 | 20230703 | 172500 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 198 | 20230703 | 172400 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 199 | 20230703 | 172300 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 200 | 20230703 | 172200 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 201 | 20230703 | 172100 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 202 | 20230703 | 172000 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 203 | 20230703 | 171900 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 204 | 20230703 | 171800 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 205 | 20230703 | 171700 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 206 | 20230703 | 171600 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 207 | 20230703 | 171500 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 208 | 20230703 | 171400 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 209 | 20230703 | 171300 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 210 | 20230703 | 171200 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 211 | 20230703 | 171100 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 212 | 20230703 | 171000 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 23922 |
| 213 | 20230703 | 170900 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 214 | 20230703 | 170800 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 215 | 20230703 | 170700 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 216 | 20230703 | 170600 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 217 | 20230703 | 170500 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 218 | 20230703 | 170400 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 219 | 20230703 | 170300 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 220 | 20230703 | 170200 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 221 | 20230703 | 170100 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 222 | 20230703 | 170000 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 223 | 20230703 | 165900 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 224 | 20230703 | 165800 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 225 | 20230703 | 165700 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 226 | 20230703 | 165600 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 227 | 20230703 | 165500 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 228 | 20230703 | 165400 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 229 | 20230703 | 165300 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 230 | 20230703 | 165200 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 231 | 20230703 | 165100 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 232 | 20230703 | 165000 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 233 | 20230703 | 164900 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 234 | 20230703 | 164800 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 235 | 20230703 | 164700 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 236 | 20230703 | 164600 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 237 | 20230703 | 164500 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 238 | 20230703 | 164400 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 239 | 20230703 | 164300 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 240 | 20230703 | 164200 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 241 | 20230703 | 164100 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 242 | 20230703 | 164000 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 23922 |
| 243 | 20230703 | 163900 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 244 | 20230703 | 163800 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 245 | 20230703 | 163700 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 246 | 20230703 | 163600 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 247 | 20230703 | 163500 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 248 | 20230703 | 163400 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 249 | 20230703 | 163300 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 250 | 20230703 | 163200 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 251 | 20230703 | 163100 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 252 | 20230703 | 163000 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 253 | 20230703 | 162900 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 254 | 20230703 | 162800 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 255 | 20230703 | 162700 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 256 | 20230703 | 162600 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 257 | 20230703 | 162500 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 258 | 20230703 | 162400 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 259 | 20230703 | 162300 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 260 | 20230703 | 162200 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 261 | 20230703 | 162100 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 262 | 20230703 | 162000 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 263 | 20230703 | 161900 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 264 | 20230703 | 161800 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 265 | 20230703 | 161700 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 266 | 20230703 | 161600 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 267 | 20230703 | 161500 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 268 | 20230703 | 161400 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 269 | 20230703 | 161300 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 270 | 20230703 | 161200 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 271 | 20230703 | 161100 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 272 | 20230703 | 161000 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 23922 |
| 273 | 20230703 | 160900 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 274 | 20230703 | 160800 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 275 | 20230703 | 160700 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 276 | 20230703 | 160600 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 277 | 20230703 | 160500 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 278 | 20230703 | 160400 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 279 | 20230703 | 160300 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 280 | 20230703 | 160200 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 281 | 20230703 | 160100 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 282 | 20230703 | 160000 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 283 | 20230703 | 155900 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 284 | 20230703 | 155800 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 285 | 20230703 | 155700 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 286 | 20230703 | 155600 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 287 | 20230703 | 155500 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 288 | 20230703 | 155400 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 289 | 20230703 | 155300 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 290 | 20230703 | 155200 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 291 | 20230703 | 155100 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 292 | 20230703 | 155000 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 293 | 20230703 | 154900 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 294 | 20230703 | 154800 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 295 | 20230703 | 154700 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 296 | 20230703 | 154600 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 297 | 20230703 | 154500 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 298 | 20230703 | 154400 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 299 | 20230703 | 154300 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 300 | 20230703 | 154200 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 301 | 20230703 | 154100 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 302 | 20230703 | 154000 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 23922 |
| 303 | 20230703 | 153900 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 304 | 20230703 | 153800 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 305 | 20230703 | 153700 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 306 | 20230703 | 153600 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 307 | 20230703 | 153500 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 308 | 20230703 | 153400 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 309 | 20230703 | 153300 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 310 | 20230703 | 153200 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 311 | 20230703 | 153100 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 312 | 20230703 | 153000 | 10075064790 | 17200 | 17200 | 17200 | 17200 | 23922 |
| 313 | 20230703 | 152900 | 9663606390 | 17200 | 17200 | 17200 | 17200 | 0 |
| 314 | 20230703 | 152800 | 9663606390 | 17200 | 17200 | 17200 | 17200 | 0 |
| 315 | 20230703 | 152700 | 9663606390 | 17200 | 17200 | 17200 | 17200 | 0 |
| 316 | 20230703 | 152600 | 9663606390 | 17200 | 17200 | 17200 | 17200 | 0 |
| 317 | 20230703 | 152500 | 9663606390 | 17200 | 17200 | 17200 | 17200 | 0 |
| 318 | 20230703 | 152400 | 9663606390 | 17200 | 17200 | 17200 | 17200 | 0 |
| 319 | 20230703 | 152300 | 9663606390 | 17200 | 17200 | 17200 | 17200 | 0 |
| 320 | 20230703 | 152200 | 9663606390 | 17200 | 17200 | 17200 | 17200 | 0 |
| 321 | 20230703 | 152100 | 9663606390 | 17200 | 17200 | 17200 | 17200 | 0 |
| 322 | 20230703 | 152000 | 9663606390 | 17200 | 17200 | 17200 | 17200 | 0 |
| 323 | 20230703 | 151900 | 9663606390 | 17200 | 17200 | 17220 | 17130 | 10991 |
| 324 | 20230703 | 151800 | 9474772570 | 17210 | 17180 | 17220 | 17180 | 2986 |
| 325 | 20230703 | 151700 | 9423428180 | 17170 | 17180 | 17190 | 17170 | 536 |
| 326 | 20230703 | 151600 | 9414224120 | 17180 | 17220 | 17220 | 17170 | 1510 |
| 327 | 20230703 | 151500 | 9388279600 | 17170 | 17240 | 17240 | 17160 | 3690 |
| 328 | 20230703 | 151400 | 9324871410 | 17240 | 17260 | 17260 | 17240 | 961 |
| 329 | 20230703 | 151300 | 9308294940 | 17260 | 17240 | 17280 | 17240 | 1558 |
| 330 | 20230703 | 151200 | 9281406850 | 17240 | 17240 | 17240 | 17240 | 300 |
| 331 | 20230703 | 151100 | 9276234850 | 17240 | 17280 | 17280 | 17240 | 659 |
| 332 | 20230703 | 151000 | 9264861220 | 17280 | 17310 | 17320 | 17280 | 1370 |
| 333 | 20230703 | 150900 | 9241159770 | 17310 | 17340 | 17340 | 17290 | 414 |
| 334 | 20230703 | 150800 | 9233994000 | 17350 | 17280 | 17350 | 17270 | 2718 |
| 335 | 20230703 | 150700 | 9186957700 | 17280 | 17260 | 17280 | 17260 | 1047 |
| 336 | 20230703 | 150600 | 9168874570 | 17260 | 17250 | 17260 | 17250 | 60 |
| 337 | 20230703 | 150500 | 9167838980 | 17250 | 17200 | 17250 | 17180 | 3327 |
| 338 | 20230703 | 150400 | 9110603170 | 17200 | 17200 | 17200 | 17190 | 493 |
| 339 | 20230703 | 150300 | 9102124200 | 17200 | 17210 | 17210 | 17200 | 1696 |
| 340 | 20230703 | 150200 | 9072948310 | 17210 | 17200 | 17210 | 17200 | 480 |
| 341 | 20230703 | 150100 | 9064689710 | 17200 | 17190 | 17210 | 17190 | 1263 |
| 342 | 20230703 | 150000 | 9042967650 | 17190 | 17190 | 17190 | 17180 | 697 |
| 343 | 20230703 | 145900 | 9030990480 | 17200 | 17190 | 17210 | 17190 | 805 |
| 344 | 20230703 | 145800 | 9017152180 | 17170 | 17200 | 17210 | 17170 | 5426 |
| 345 | 20230703 | 145700 | 8923853510 | 17200 | 17230 | 17230 | 17200 | 4523 |
| 346 | 20230703 | 145600 | 8846007530 | 17230 | 17230 | 17240 | 17230 | 473 |
| 347 | 20230703 | 145500 | 8837857640 | 17240 | 17220 | 17240 | 17220 | 855 |
| 348 | 20230703 | 145400 | 8823129980 | 17230 | 17230 | 17240 | 17230 | 896 |
| 349 | 20230703 | 145300 | 8807691700 | 17230 | 17240 | 17240 | 17230 | 2171 |
| 350 | 20230703 | 145200 | 8770275110 | 17250 | 17260 | 17260 | 17240 | 1555 |
| 351 | 20230703 | 145100 | 8743458910 | 17260 | 17260 | 17270 | 17260 | 28 |
| 352 | 20230703 | 145000 | 8742975610 | 17260 | 17260 | 17270 | 17260 | 362 |
| 353 | 20230703 | 144900 | 8736725880 | 17280 | 17280 | 17310 | 17260 | 156 |
| 354 | 20230703 | 144800 | 8734028720 | 17310 | 17260 | 17310 | 17260 | 445 |
| 355 | 20230703 | 144700 | 8726330550 | 17250 | 17240 | 17250 | 17240 | 1497 |
| 356 | 20230703 | 144600 | 8700515470 | 17240 | 17250 | 17250 | 17240 | 820 |
| 357 | 20230703 | 144500 | 8686377570 | 17250 | 17250 | 17250 | 17240 | 1125 |
| 358 | 20230703 | 144400 | 8666976820 | 17250 | 17250 | 17250 | 17250 | 2334 |
| 359 | 20230703 | 144300 | 8626715320 | 17250 | 17250 | 17260 | 17250 | 2623 |
| 360 | 20230703 | 144200 | 8581468370 | 17260 | 17270 | 17270 | 17260 | 3401 |
| 361 | 20230703 | 144100 | 8522763120 | 17270 | 17280 | 17290 | 17270 | 1776 |
| 362 | 20230703 | 144000 | 8492082530 | 17290 | 17300 | 17300 | 17290 | 475 |
| 363 | 20230703 | 143900 | 8483866840 | 17300 | 17300 | 17310 | 17300 | 14 |
| 364 | 20230703 | 143800 | 8483624520 | 17310 | 17310 | 17310 | 17290 | 15 |
| 365 | 20230703 | 143700 | 8483364960 | 17310 | 17300 | 17310 | 17300 | 46 |
| 366 | 20230703 | 143600 | 8482569150 | 17310 | 17280 | 17310 | 17270 | 2491 |
| 367 | 20230703 | 143500 | 8439496620 | 17270 | 17280 | 17280 | 17270 | 620 |
| 368 | 20230703 | 143400 | 8428783990 | 17300 | 17300 | 17300 | 17300 | 35 |
| 369 | 20230703 | 143300 | 8428178490 | 17320 | 17290 | 17320 | 17270 | 533 |
| 370 | 20230703 | 143200 | 8418967410 | 17280 | 17350 | 17350 | 17280 | 364 |
| 371 | 20230703 | 143100 | 8412652760 | 17350 | 17350 | 17350 | 17350 | 271 |
| 372 | 20230703 | 143000 | 8407950910 | 17350 | 17280 | 17350 | 17280 | 3406 |
| 373 | 20230703 | 142900 | 8348878290 | 17270 | 17270 | 17270 | 17270 | 593 |
| 374 | 20230703 | 142800 | 8338637180 | 17270 | 17270 | 17270 | 17270 | 816 |
| 375 | 20230703 | 142700 | 8324544860 | 17270 | 17290 | 17320 | 17270 | 2485 |
| 376 | 20230703 | 142600 | 8281576180 | 17300 | 17300 | 17310 | 17300 | 568 |
| 377 | 20230703 | 142500 | 8271749610 | 17300 | 17310 | 17310 | 17300 | 780 |
| 378 | 20230703 | 142400 | 8258252810 | 17320 | 17320 | 17320 | 17320 | 130 |
| 379 | 20230703 | 142300 | 8256001210 | 17320 | 17320 | 17320 | 17320 | 298 |
| 380 | 20230703 | 142200 | 8250839850 | 17320 | 17320 | 17320 | 17320 | 150 |
| 381 | 20230703 | 142100 | 8248241850 | 17320 | 17360 | 17360 | 17320 | 323 |
| 382 | 20230703 | 142000 | 8242639490 | 17320 | 17370 | 17370 | 17310 | 397 |
| 383 | 20230703 | 141900 | 8235764120 | 17350 | 17320 | 17350 | 17320 | 282 |
| 384 | 20230703 | 141800 | 8230875270 | 17320 | 17350 | 17350 | 17320 | 126 |
| 385 | 20230703 | 141700 | 8228691510 | 17350 | 17380 | 17380 | 17350 | 293 |
| 386 | 20230703 | 141600 | 8223606830 | 17380 | 17350 | 17380 | 17350 | 1038 |
| 387 | 20230703 | 141500 | 8205576120 | 17350 | 17350 | 17350 | 17350 | 1101 |
| 388 | 20230703 | 141400 | 8186473770 | 17350 | 17310 | 17350 | 17310 | 504 |
| 389 | 20230703 | 141300 | 8177736450 | 17280 | 17290 | 17330 | 17280 | 379 |
| 390 | 20230703 | 141200 | 8171183170 | 17290 | 17290 | 17290 | 17280 | 428 |
| 391 | 20230703 | 141100 | 8163785250 | 17290 | 17310 | 17310 | 17290 | 100 |
| 392 | 20230703 | 141000 | 8162055120 | 17350 | 17290 | 17370 | 17290 | 1238 |
| 393 | 20230703 | 140900 | 8140559280 | 17290 | 17300 | 17310 | 17290 | 601 |
| 394 | 20230703 | 140800 | 8130165190 | 17310 | 17310 | 17310 | 17310 | 27 |
| 395 | 20230703 | 140700 | 8129697820 | 17360 | 17330 | 17360 | 17330 | 561 |
| 396 | 20230703 | 140600 | 8119967520 | 17330 | 17270 | 17330 | 17270 | 36 |
| 397 | 20230703 | 140500 | 8119343760 | 17340 | 17280 | 17340 | 17280 | 830 |
| 398 | 20230703 | 140400 | 8104985010 | 17280 | 17270 | 17280 | 17260 | 189 |
| 399 | 20230703 | 140300 | 8101720010 | 17280 | 17270 | 17280 | 17250 | 680 |
| 400 | 20230703 | 140200 | 8089983770 | 17270 | 17270 | 17280 | 17260 | 245 |
| 401 | 20230703 | 140100 | 8085753960 | 17260 | 17290 | 17290 | 17260 | 390 |
| 402 | 20230703 | 140000 | 8079021250 | 17290 | 17280 | 17290 | 17270 | 157 |
| 403 | 20230703 | 135900 | 8076306790 | 17290 | 17290 | 17290 | 17270 | 112 |
| 404 | 20230703 | 135800 | 8074370700 | 17270 | 17260 | 17300 | 17260 | 387 |
| 405 | 20230703 | 135700 | 8067690160 | 17260 | 17270 | 17270 | 17260 | 624 |
| 406 | 20230703 | 135600 | 8056919890 | 17250 | 17300 | 17300 | 17250 | 194 |
| 407 | 20230703 | 135500 | 8053570990 | 17300 | 17300 | 17300 | 17300 | 24 |
| 408 | 20230703 | 135400 | 8053155790 | 17300 | 17280 | 17300 | 17260 | 378 |
| 409 | 20230703 | 135300 | 8046630530 | 17280 | 17300 | 17300 | 17280 | 18 |
| 410 | 20230703 | 135200 | 8046319190 | 17300 | 17300 | 17300 | 17300 | 4 |
| 411 | 20230703 | 135100 | 8046249990 | 17260 | 17290 | 17290 | 17260 | 1646 |
| 412 | 20230703 | 135000 | 8017813530 | 17260 | 17250 | 17260 | 17250 | 724 |
| 413 | 20230703 | 134900 | 8005318290 | 17250 | 17250 | 17250 | 17240 | 401 |
| 414 | 20230703 | 134800 | 7998402390 | 17270 | 17290 | 17290 | 17250 | 623 |
| 415 | 20230703 | 134700 | 7987651300 | 17300 | 17290 | 17300 | 17240 | 418 |
| 416 | 20230703 | 134600 | 7980437290 | 17290 | 17300 | 17300 | 17250 | 140 |
| 417 | 20230703 | 134500 | 7978020610 | 17300 | 17310 | 17310 | 17240 | 58 |
| 418 | 20230703 | 134400 | 7977019250 | 17240 | 17270 | 17310 | 17230 | 3982 |
| 419 | 20230703 | 134300 | 7908366880 | 17270 | 17350 | 17350 | 17270 | 500 |
| 420 | 20230703 | 134200 | 7899723950 | 17300 | 17350 | 17350 | 17300 | 108 |
| 421 | 20230703 | 134100 | 7897851880 | 17350 | 17340 | 17350 | 17340 | 92 |
| 422 | 20230703 | 134000 | 7896256540 | 17350 | 17370 | 17370 | 17270 | 132 |
| 423 | 20230703 | 133900 | 7893975220 | 17370 | 17370 | 17370 | 17270 | 777 |
| 424 | 20230703 | 133800 | 7880493820 | 17380 | 17310 | 17450 | 17260 | 1208 |
| 425 | 20230703 | 133700 | 7859519370 | 17300 | 17270 | 17300 | 17240 | 1400 |
| 426 | 20230703 | 133600 | 7835357440 | 17270 | 17220 | 17270 | 17220 | 2710 |
| 427 | 20230703 | 133500 | 7788645180 | 17230 | 17260 | 17280 | 17220 | 3973 |
| 428 | 20230703 | 133400 | 7720117500 | 17250 | 17250 | 17260 | 17240 | 1003 |
| 429 | 20230703 | 133300 | 7702821500 | 17250 | 17260 | 17280 | 17250 | 5383 |
| 430 | 20230703 | 133200 | 7609916000 | 17260 | 17280 | 17280 | 17260 | 3656 |
| 431 | 20230703 | 133100 | 7546773120 | 17270 | 17310 | 17310 | 17270 | 3325 |
| 432 | 20230703 | 133000 | 7489311750 | 17300 | 17360 | 17360 | 17300 | 4945 |
| 433 | 20230703 | 132900 | 7403721400 | 17360 | 17390 | 17400 | 17330 | 2073 |
| 434 | 20230703 | 132800 | 7367723710 | 17390 | 17420 | 17430 | 17390 | 2125 |
| 435 | 20230703 | 132700 | 7330741220 | 17390 | 17390 | 17430 | 17350 | 3607 |
| 436 | 20230703 | 132600 | 7268088240 | 17380 | 17370 | 17390 | 17350 | 3259 |
| 437 | 20230703 | 132500 | 7211511470 | 17380 | 17390 | 17500 | 17380 | 1678 |
| 438 | 20230703 | 132400 | 7182323070 | 17340 | 17430 | 17430 | 17310 | 12626 |
| 439 | 20230703 | 132300 | 6963052280 | 17430 | 17540 | 17550 | 17410 | 6707 |
| 440 | 20230703 | 132200 | 6845836080 | 17540 | 17550 | 17590 | 17540 | 2671 |
| 441 | 20230703 | 132100 | 6798923450 | 17540 | 17480 | 17600 | 17480 | 2762 |
| 442 | 20230703 | 132000 | 6750471400 | 17480 | 17570 | 17570 | 17460 | 4159 |
| 443 | 20230703 | 131900 | 6677638350 | 17560 | 17540 | 17770 | 17500 | 9334 |
| 444 | 20230703 | 131800 | 6513090700 | 17580 | 17660 | 17670 | 17380 | 20121 |
| 445 | 20230703 | 131700 | 6160942490 | 17640 | 17770 | 17780 | 17550 | 15730 |
| 446 | 20230703 | 131600 | 5883419560 | 17790 | 18100 | 18120 | 17640 | 37346 |
| 447 | 20230703 | 131500 | 5218260460 | 18120 | 18720 | 18750 | 18000 | 55771 |
| 448 | 20230703 | 131400 | 4199567880 | 18700 | 17940 | 18780 | 17910 | 73004 |
| 449 | 20230703 | 131300 | 2862028550 | 17940 | 17290 | 17940 | 17280 | 16957 |
| 450 | 20230703 | 131200 | 2562421700 | 17290 | 17270 | 17290 | 17270 | 129 |
| 451 | 20230703 | 131100 | 2560193610 | 17290 | 17270 | 17290 | 17270 | 470 |
| 452 | 20230703 | 131000 | 2552071310 | 17270 | 17290 | 17290 | 17270 | 313 |
| 453 | 20230703 | 130900 | 2546665670 | 17300 | 17300 | 17300 | 17300 | 4 |
| 454 | 20230703 | 130800 | 2546596470 | 17300 | 17260 | 17300 | 17260 | 24 |
| 455 | 20230703 | 130700 | 2546182070 | 17260 | 17260 | 17260 | 17260 | 72 |
| 456 | 20230703 | 130600 | 2544939350 | 17280 | 17280 | 17280 | 17280 | 10 |
| 457 | 20230703 | 130500 | 2544766550 | 17280 | 17280 | 17280 | 17280 | 200 |
| 458 | 20230703 | 130400 | 2541310550 | 17280 | 17280 | 17280 | 17280 | 1128 |
| 459 | 20230703 | 130300 | 2521818710 | 17280 | 17260 | 17280 | 17250 | 188 |
| 460 | 20230703 | 130200 | 2518575040 | 17250 | 17240 | 17250 | 17240 | 238 |
| 461 | 20230703 | 130100 | 2514471580 | 17250 | 17250 | 17250 | 17240 | 376 |
| 462 | 20230703 | 130000 | 2507987480 | 17250 | 17240 | 17250 | 17240 | 307 |
| 463 | 20230703 | 125900 | 2502692330 | 17250 | 17260 | 17260 | 17250 | 373 |
| 464 | 20230703 | 125800 | 2496258070 | 17250 | 17260 | 17260 | 17250 | 347 |
| 465 | 20230703 | 125700 | 2490268930 | 17310 | 17260 | 17310 | 17260 | 15 |
| 466 | 20230703 | 125600 | 2490009930 | 17250 | 17250 | 17250 | 17250 | 196 |
| 467 | 20230703 | 125500 | 2486628930 | 17250 | 17250 | 17250 | 17230 | 185 |
| 468 | 20230703 | 125400 | 2483437720 | 17250 | 17250 | 17250 | 17230 | 119 |
| 469 | 20230703 | 125300 | 2481385130 | 17220 | 17240 | 17240 | 17220 | 253 |
| 470 | 20230703 | 125200 | 2477023870 | 17240 | 17240 | 17240 | 17240 | 115 |
| 471 | 20230703 | 125100 | 2475041270 | 17220 | 17220 | 17220 | 17220 | 191 |
| 472 | 20230703 | 125000 | 2471752250 | 17250 | 17250 | 17250 | 17220 | 499 |
| 473 | 20230703 | 124900 | 2463149530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 474 | 20230703 | 124800 | 2463149530 | 17250 | 17240 | 17250 | 17240 | 200 |
| 475 | 20230703 | 124700 | 2459700530 | 17220 | 17220 | 17220 | 17220 | 36 |
| 476 | 20230703 | 124600 | 2459080610 | 17210 | 17210 | 17210 | 17210 | 2 |
| 477 | 20230703 | 124500 | 2459046190 | 17210 | 17210 | 17210 | 17210 | 0 |
| 478 | 20230703 | 124400 | 2459046190 | 17210 | 17220 | 17220 | 17210 | 828 |
| 479 | 20230703 | 124300 | 2444795810 | 17210 | 17220 | 17220 | 17210 | 255 |
| 480 | 20230703 | 124200 | 2440405050 | 17220 | 17220 | 17230 | 17220 | 68 |
| 481 | 20230703 | 124100 | 2439233890 | 17220 | 17220 | 17220 | 17210 | 765 |
| 482 | 20230703 | 124000 | 2426060920 | 17230 | 17250 | 17250 | 17220 | 989 |
| 483 | 20230703 | 123900 | 2409012660 | 17250 | 17250 | 17250 | 17250 | 4 |
| 484 | 20230703 | 123800 | 2408943660 | 17240 | 17240 | 17240 | 17240 | 255 |
| 485 | 20230703 | 123700 | 2404547460 | 17240 | 17250 | 17250 | 17240 | 417 |
| 486 | 20230703 | 123600 | 2397355270 | 17250 | 17260 | 17290 | 17250 | 6 |
| 487 | 20230703 | 123500 | 2397251670 | 17250 | 17270 | 17270 | 17250 | 3 |
| 488 | 20230703 | 123400 | 2397199880 | 17300 | 17300 | 17300 | 17300 | 14 |
| 489 | 20230703 | 123300 | 2396957680 | 17290 | 17250 | 17290 | 17250 | 23 |
| 490 | 20230703 | 123200 | 2396560830 | 17250 | 17250 | 17320 | 17250 | 282 |
| 491 | 20230703 | 123100 | 2391695440 | 17250 | 17250 | 17250 | 17240 | 499 |
| 492 | 20230703 | 123000 | 2383087700 | 17250 | 17290 | 17290 | 17250 | 855 |
| 493 | 20230703 | 122900 | 2368321020 | 17290 | 17280 | 17320 | 17280 | 48 |
| 494 | 20230703 | 122800 | 2367490730 | 17290 | 17290 | 17290 | 17290 | 583 |
| 495 | 20230703 | 122700 | 2357410660 | 17290 | 17290 | 17290 | 17290 | 37 |
| 496 | 20230703 | 122600 | 2356770930 | 17290 | 17320 | 17320 | 17290 | 571 |
| 497 | 20230703 | 122500 | 2346894510 | 17320 | 17310 | 17320 | 17310 | 10 |
| 498 | 20230703 | 122400 | 2346721350 | 17320 | 17320 | 17320 | 17320 | 34 |
| 499 | 20230703 | 122300 | 2346132470 | 17320 | 17320 | 17320 | 17320 | 30 |
| 500 | 20230703 | 122200 | 2345612870 | 17320 | 17320 | 17320 | 17320 | 0 |
| 501 | 20230703 | 122100 | 2345612870 | 17320 | 17320 | 17320 | 17320 | 0 |
| 502 | 20230703 | 122000 | 2345612870 | 17320 | 17320 | 17320 | 17320 | 814 |
| 503 | 20230703 | 121900 | 2331514390 | 17310 | 17310 | 17310 | 17310 | 100 |
| 504 | 20230703 | 121800 | 2329783390 | 17380 | 17380 | 17380 | 17380 | 100 |
| 505 | 20230703 | 121700 | 2328045390 | 17300 | 17300 | 17300 | 17300 | 100 |
| 506 | 20230703 | 121600 | 2326315390 | 17380 | 17380 | 17380 | 17380 | 249 |
| 507 | 20230703 | 121500 | 2321987770 | 17390 | 17390 | 17390 | 17390 | 0 |
| 508 | 20230703 | 121400 | 2321987770 | 17390 | 17390 | 17390 | 17390 | 67 |
| 509 | 20230703 | 121300 | 2320822640 | 17390 | 17270 | 17390 | 17270 | 1418 |
| 510 | 20230703 | 121200 | 2296251320 | 17270 | 17290 | 17290 | 17270 | 69 |
| 511 | 20230703 | 121100 | 2295059590 | 17290 | 17290 | 17290 | 17290 | 20 |
| 512 | 20230703 | 121000 | 2294713790 | 17290 | 17290 | 17290 | 17290 | 150 |
| 513 | 20230703 | 120900 | 2292120290 | 17290 | 17250 | 17290 | 17250 | 194 |
| 514 | 20230703 | 120800 | 2288773630 | 17280 | 17270 | 17280 | 17270 | 48 |
| 515 | 20230703 | 120700 | 2287944390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 516 | 20230703 | 120600 | 2287944390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 517 | 20230703 | 120500 | 2287944390 | 17260 | 17260 | 17260 | 17260 | 454 |
| 518 | 20230703 | 120400 | 2280108350 | 17280 | 17280 | 17280 | 17280 | 0 |
| 519 | 20230703 | 120300 | 2280108350 | 17280 | 17280 | 17280 | 17280 | 5 |
| 520 | 20230703 | 120200 | 2280021950 | 17280 | 17280 | 17280 | 17250 | 144 |
| 521 | 20230703 | 120100 | 2277537860 | 17280 | 17280 | 17280 | 17240 | 77 |
| 522 | 20230703 | 120000 | 2276207340 | 17250 | 17250 | 17250 | 17250 | 10 |
| 523 | 20230703 | 115900 | 2276034840 | 17230 | 17230 | 17230 | 17230 | 12 |
| 524 | 20230703 | 115800 | 2275828080 | 17250 | 17230 | 17250 | 17230 | 1338 |
| 525 | 20230703 | 115700 | 2252749580 | 17220 | 17220 | 17220 | 17220 | 0 |
| 526 | 20230703 | 115600 | 2252749580 | 17220 | 17250 | 17250 | 17220 | 430 |
| 527 | 20230703 | 115500 | 2245339100 | 17240 | 17240 | 17250 | 17240 | 158 |
| 528 | 20230703 | 115400 | 2242614180 | 17250 | 17250 | 17250 | 17250 | 230 |
| 529 | 20230703 | 115300 | 2238646680 | 17250 | 17240 | 17250 | 17240 | 247 |
| 530 | 20230703 | 115200 | 2234387860 | 17240 | 17240 | 17240 | 17240 | 10 |
| 531 | 20230703 | 115100 | 2234215460 | 17240 | 17240 | 17240 | 17240 | 8 |
| 532 | 20230703 | 115000 | 2234077540 | 17240 | 17230 | 17240 | 17230 | 118 |
| 533 | 20230703 | 114900 | 2232044160 | 17250 | 17240 | 17250 | 17240 | 15 |
| 534 | 20230703 | 114800 | 2231785540 | 17250 | 17210 | 17250 | 17200 | 235 |
| 535 | 20230703 | 114700 | 2227742040 | 17200 | 17250 | 17250 | 17200 | 1787 |
| 536 | 20230703 | 114600 | 2196976420 | 17240 | 17230 | 17240 | 17230 | 440 |
| 537 | 20230703 | 114500 | 2189392810 | 17230 | 17240 | 17240 | 17230 | 385 |
| 538 | 20230703 | 114400 | 2182759250 | 17240 | 17250 | 17250 | 17240 | 461 |
| 539 | 20230703 | 114300 | 2174808350 | 17250 | 17280 | 17280 | 17250 | 209 |
| 540 | 20230703 | 114200 | 2171202470 | 17280 | 17250 | 17280 | 17250 | 211 |
| 541 | 20230703 | 114100 | 2167556420 | 17250 | 17260 | 17260 | 17250 | 515 |
| 542 | 20230703 | 114000 | 2158670100 | 17280 | 17280 | 17280 | 17280 | 0 |
| 543 | 20230703 | 113900 | 2158670100 | 17280 | 17280 | 17280 | 17280 | 11 |
| 544 | 20230703 | 113800 | 2158480020 | 17280 | 17280 | 17280 | 17280 | 20 |
| 545 | 20230703 | 113700 | 2158134420 | 17290 | 17290 | 17290 | 17290 | 0 |
| 546 | 20230703 | 113600 | 2158134420 | 17290 | 17290 | 17290 | 17290 | 0 |
| 547 | 20230703 | 113500 | 2158134420 | 17290 | 17240 | 17290 | 17230 | 502 |
| 548 | 20230703 | 113400 | 2149484250 | 17290 | 17280 | 17290 | 17230 | 144 |
| 549 | 20230703 | 113300 | 2147002470 | 17290 | 17290 | 17290 | 17290 | 12 |
| 550 | 20230703 | 113200 | 2146794990 | 17280 | 17290 | 17290 | 17280 | 38 |
| 551 | 20230703 | 113100 | 2146138100 | 17290 | 17290 | 17290 | 17290 | 16 |
| 552 | 20230703 | 113000 | 2145861460 | 17290 | 17210 | 17290 | 17210 | 220 |
| 553 | 20230703 | 112900 | 2142070620 | 17210 | 17210 | 17210 | 17210 | 301 |
| 554 | 20230703 | 112800 | 2136890410 | 17210 | 17220 | 17220 | 17200 | 672 |
| 555 | 20230703 | 112700 | 2125326760 | 17220 | 17230 | 17230 | 17220 | 200 |
| 556 | 20230703 | 112600 | 2121882200 | 17290 | 17300 | 17300 | 17290 | 65 |
| 557 | 20230703 | 112500 | 2120758300 | 17300 | 17290 | 17300 | 17270 | 168 |
| 558 | 20230703 | 112400 | 2117853710 | 17200 | 17290 | 17290 | 17200 | 4751 |
| 559 | 20230703 | 112300 | 2036067570 | 17290 | 17290 | 17290 | 17240 | 554 |
| 560 | 20230703 | 112200 | 2026511570 | 17290 | 17270 | 17290 | 17260 | 534 |
| 561 | 20230703 | 112100 | 2017284730 | 17270 | 17270 | 17270 | 17270 | 20 |
| 562 | 20230703 | 112000 | 2016939330 | 17270 | 17270 | 17270 | 17270 | 0 |
| 563 | 20230703 | 111900 | 2016939330 | 17270 | 17300 | 17300 | 17270 | 104 |
| 564 | 20230703 | 111800 | 2015143100 | 17270 | 17270 | 17270 | 17270 | 1 |
| 565 | 20230703 | 111700 | 2015125830 | 17270 | 17320 | 17340 | 17270 | 176 |
| 566 | 20230703 | 111600 | 2012080060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 567 | 20230703 | 111500 | 2012080060 | 17330 | 17330 | 17330 | 17300 | 208 |
| 568 | 20230703 | 111400 | 2008475480 | 17330 | 17270 | 17330 | 17270 | 676 |
| 569 | 20230703 | 111300 | 1996766100 | 17340 | 17340 | 17350 | 17340 | 292 |
| 570 | 20230703 | 111200 | 1991702800 | 17250 | 17300 | 17350 | 17250 | 418 |
| 571 | 20230703 | 111100 | 1984471550 | 17300 | 17300 | 17300 | 17250 | 589 |
| 572 | 20230703 | 111000 | 1974301230 | 17300 | 17300 | 17300 | 17300 | 32 |
| 573 | 20230703 | 110900 | 1973747630 | 17300 | 17250 | 17300 | 17250 | 39 |
| 574 | 20230703 | 110800 | 1973073180 | 17250 | 17260 | 17300 | 17250 | 848 |
| 575 | 20230703 | 110700 | 1958444580 | 17250 | 17260 | 17300 | 17250 | 210 |
| 576 | 20230703 | 110600 | 1954821220 | 17260 | 17300 | 17300 | 17250 | 1350 |
| 577 | 20230703 | 110500 | 1931499340 | 17390 | 17390 | 17390 | 17390 | 0 |
| 578 | 20230703 | 110400 | 1931499340 | 17390 | 17370 | 17390 | 17290 | 4032 |
| 579 | 20230703 | 110300 | 1861736910 | 17380 | 17380 | 17380 | 17380 | 0 |
| 580 | 20230703 | 110200 | 1861736910 | 17380 | 17400 | 17400 | 17380 | 29 |
| 581 | 20230703 | 110100 | 1861232680 | 17400 | 17400 | 17400 | 17390 | 226 |
| 582 | 20230703 | 110000 | 1857300380 | 17390 | 17390 | 17390 | 17390 | 2 |
| 583 | 20230703 | 105900 | 1857265600 | 17390 | 17390 | 17390 | 17390 | 98 |
| 584 | 20230703 | 105800 | 1855561380 | 17390 | 17390 | 17390 | 17390 | 222 |
| 585 | 20230703 | 105700 | 1851700800 | 17390 | 17390 | 17390 | 17390 | 47 |
| 586 | 20230703 | 105600 | 1850883470 | 17400 | 17400 | 17400 | 17300 | 3019 |
| 587 | 20230703 | 105500 | 1798635180 | 17400 | 17390 | 17400 | 17390 | 278 |
| 588 | 20230703 | 105400 | 1793797990 | 17400 | 17390 | 17400 | 17390 | 331 |
| 589 | 20230703 | 105300 | 1788041790 | 17390 | 17390 | 17390 | 17390 | 153 |
| 590 | 20230703 | 105200 | 1785381120 | 17400 | 17400 | 17400 | 17310 | 510 |
| 591 | 20230703 | 105100 | 1776544820 | 17340 | 17340 | 17340 | 17340 | 169 |
| 592 | 20230703 | 105000 | 1773614360 | 17340 | 17340 | 17340 | 17340 | 203 |
| 593 | 20230703 | 104900 | 1770094340 | 17340 | 17350 | 17350 | 17340 | 520 |
| 594 | 20230703 | 104800 | 1761077370 | 17340 | 17340 | 17340 | 17340 | 0 |
| 595 | 20230703 | 104700 | 1761077370 | 17340 | 17360 | 17360 | 17330 | 2001 |
| 596 | 20230703 | 104600 | 1726389570 | 17440 | 17440 | 17440 | 17440 | 0 |
| 597 | 20230703 | 104500 | 1726389570 | 17440 | 17350 | 17450 | 17350 | 51 |
| 598 | 20230703 | 104400 | 1725499820 | 17450 | 17350 | 17450 | 17350 | 125 |
| 599 | 20230703 | 104300 | 1723330790 | 17450 | 17360 | 17450 | 17360 | 476 |
| 600 | 20230703 | 104200 | 1715028280 | 17370 | 17400 | 17400 | 17370 | 2000 |
| 601 | 20230703 | 104100 | 1680284300 | 17400 | 17420 | 17420 | 17400 | 1019 |
| 602 | 20230703 | 104000 | 1662540510 | 17420 | 17450 | 17450 | 17420 | 65 |
| 603 | 20230703 | 103900 | 1661408090 | 17450 | 17420 | 17450 | 17420 | 81 |
| 604 | 20230703 | 103800 | 1659996920 | 17450 | 17450 | 17450 | 17450 | 1 |
| 605 | 20230703 | 103700 | 1659979470 | 17420 | 17450 | 17450 | 17420 | 283 |
| 606 | 20230703 | 103600 | 1655045530 | 17450 | 17450 | 17450 | 17450 | 1 |
| 607 | 20230703 | 103500 | 1655028080 | 17450 | 17440 | 17450 | 17440 | 272 |
| 608 | 20230703 | 103400 | 1650283680 | 17440 | 17440 | 17440 | 17440 | 0 |
| 609 | 20230703 | 103300 | 1650283680 | 17440 | 17440 | 17440 | 17440 | 34 |
| 610 | 20230703 | 103200 | 1649690720 | 17400 | 17390 | 17420 | 17390 | 884 |
| 611 | 20230703 | 103100 | 1634295860 | 17420 | 17420 | 17420 | 17420 | 46 |
| 612 | 20230703 | 103000 | 1633494540 | 17420 | 17420 | 17420 | 17420 | 299 |
| 613 | 20230703 | 102900 | 1628285960 | 17420 | 17380 | 17420 | 17380 | 137 |
| 614 | 20230703 | 102800 | 1625903620 | 17420 | 17380 | 17420 | 17380 | 112 |
| 615 | 20230703 | 102700 | 1623956480 | 17380 | 17390 | 17390 | 17380 | 5 |
| 616 | 20230703 | 102600 | 1623869550 | 17290 | 17390 | 17390 | 17290 | 2737 |
| 617 | 20230703 | 102500 | 1576524480 | 17390 | 17340 | 17390 | 17300 | 2591 |
| 618 | 20230703 | 102400 | 1531662780 | 17350 | 17360 | 17430 | 17340 | 2315 |
| 619 | 20230703 | 102300 | 1491424280 | 17360 | 17400 | 17430 | 17360 | 3025 |
| 620 | 20230703 | 102200 | 1438879320 | 17390 | 17410 | 17410 | 17390 | 426 |
| 621 | 20230703 | 102100 | 1431470370 | 17440 | 17390 | 17440 | 17390 | 5 |
| 622 | 20230703 | 102000 | 1431383220 | 17390 | 17390 | 17390 | 17390 | 1123 |
| 623 | 20230703 | 101900 | 1411854250 | 17390 | 17420 | 17440 | 17390 | 1002 |
| 624 | 20230703 | 101800 | 1394423480 | 17410 | 17410 | 17410 | 17410 | 3 |
| 625 | 20230703 | 101700 | 1394371250 | 17450 | 17460 | 17460 | 17450 | 85 |
| 626 | 20230703 | 101600 | 1392887900 | 17450 | 17450 | 17450 | 17450 | 2 |
| 627 | 20230703 | 101500 | 1392853000 | 17450 | 17450 | 17450 | 17450 | 125 |
| 628 | 20230703 | 101400 | 1390671750 | 17450 | 17400 | 17450 | 17400 | 2004 |
| 629 | 20230703 | 101300 | 1355801950 | 17400 | 17400 | 17400 | 17400 | 390 |
| 630 | 20230703 | 101200 | 1349015950 | 17400 | 17400 | 17400 | 17400 | 35 |
| 631 | 20230703 | 101100 | 1348406950 | 17400 | 17410 | 17410 | 17400 | 805 |
| 632 | 20230703 | 101000 | 1334396160 | 17410 | 17400 | 17420 | 17400 | 328 |
| 633 | 20230703 | 100900 | 1328684980 | 17450 | 17390 | 17450 | 17390 | 475 |
| 634 | 20230703 | 100800 | 1320424180 | 17400 | 17430 | 17440 | 17400 | 1659 |
| 635 | 20230703 | 100700 | 1291537890 | 17440 | 17450 | 17460 | 17420 | 147 |
| 636 | 20230703 | 100600 | 1288976150 | 17450 | 17450 | 17450 | 17430 | 2399 |
| 637 | 20230703 | 100500 | 1247151420 | 17450 | 17490 | 17490 | 17450 | 346 |
| 638 | 20230703 | 100400 | 1241111660 | 17500 | 17450 | 17500 | 17450 | 360 |
| 639 | 20230703 | 100300 | 1234822510 | 17450 | 17450 | 17450 | 17450 | 59 |
| 640 | 20230703 | 100200 | 1233792960 | 17500 | 17450 | 17500 | 17450 | 405 |
| 641 | 20230703 | 100100 | 1226725460 | 17450 | 17440 | 17500 | 17440 | 45 |
| 642 | 20230703 | 100000 | 1225940450 | 17430 | 17430 | 17430 | 17430 | 0 |
| 643 | 20230703 | 095900 | 1225940450 | 17430 | 17440 | 17500 | 17430 | 320 |
| 644 | 20230703 | 095800 | 1220359730 | 17500 | 17500 | 17500 | 17430 | 759 |
| 645 | 20230703 | 095700 | 1207124010 | 17500 | 17500 | 17500 | 17460 | 185 |
| 646 | 20230703 | 095600 | 1203886910 | 17450 | 17440 | 17480 | 17440 | 2053 |
| 647 | 20230703 | 095500 | 1168045970 | 17440 | 17440 | 17450 | 17440 | 11 |
| 648 | 20230703 | 095400 | 1167854070 | 17440 | 17450 | 17450 | 17440 | 250 |
| 649 | 20230703 | 095300 | 1163491630 | 17450 | 17450 | 17450 | 17450 | 0 |
| 650 | 20230703 | 095200 | 1163491630 | 17450 | 17400 | 17450 | 17390 | 461 |
| 651 | 20230703 | 095100 | 1155470500 | 17400 | 17400 | 17400 | 17400 | 640 |
| 652 | 20230703 | 095000 | 1144334500 | 17440 | 17400 | 17470 | 17390 | 1538 |
| 653 | 20230703 | 094900 | 1117559630 | 17410 | 17440 | 17440 | 17410 | 1883 |
| 654 | 20230703 | 094800 | 1084758260 | 17440 | 17440 | 17440 | 17440 | 24 |
| 655 | 20230703 | 094700 | 1084339700 | 17440 | 17440 | 17470 | 17430 | 675 |
| 656 | 20230703 | 094600 | 1072567730 | 17440 | 17440 | 17470 | 17440 | 64 |
| 657 | 20230703 | 094500 | 1071450910 | 17450 | 17470 | 17470 | 17450 | 205 |
| 658 | 20230703 | 094400 | 1067871620 | 17470 | 17460 | 17470 | 17430 | 419 |
| 659 | 20230703 | 094300 | 1060562120 | 17480 | 17480 | 17480 | 17480 | 2 |
| 660 | 20230703 | 094200 | 1060527160 | 17480 | 17420 | 17480 | 17420 | 81 |
| 661 | 20230703 | 094100 | 1059112330 | 17450 | 17450 | 17450 | 17420 | 72 |
| 662 | 20230703 | 094000 | 1057857110 | 17450 | 17450 | 17450 | 17420 | 184 |
| 663 | 20230703 | 093900 | 1054650450 | 17430 | 17450 | 17480 | 17420 | 1138 |
| 664 | 20230703 | 093800 | 1034822250 | 17450 | 17460 | 17460 | 17420 | 126 |
| 665 | 20230703 | 093700 | 1032624380 | 17460 | 17430 | 17460 | 17390 | 3313 |
| 666 | 20230703 | 093600 | 974959240 | 17430 | 17460 | 17480 | 17430 | 323 |
| 667 | 20230703 | 093500 | 969328200 | 17480 | 17450 | 17480 | 17450 | 301 |
| 668 | 20230703 | 093400 | 964071720 | 17470 | 17430 | 17470 | 17430 | 302 |
| 669 | 20230703 | 093300 | 958799800 | 17430 | 17430 | 17460 | 17420 | 681 |
| 670 | 20230703 | 093200 | 946919830 | 17430 | 17420 | 17430 | 17410 | 655 |
| 671 | 20230703 | 093100 | 935506720 | 17430 | 17420 | 17430 | 17410 | 1101 |
| 672 | 20230703 | 093000 | 916330780 | 17430 | 17440 | 17440 | 17430 | 436 |
| 673 | 20230703 | 092900 | 908731240 | 17450 | 17460 | 17460 | 17450 | 102 |
| 674 | 20230703 | 092800 | 906951320 | 17460 | 17470 | 17470 | 17420 | 1345 |
| 675 | 20230703 | 092700 | 883494210 | 17450 | 17450 | 17470 | 17430 | 309 |
| 676 | 20230703 | 092600 | 878105340 | 17430 | 17420 | 17430 | 17420 | 839 |
| 677 | 20230703 | 092500 | 863489820 | 17420 | 17440 | 17450 | 17410 | 927 |
| 678 | 20230703 | 092400 | 847335820 | 17450 | 17500 | 17500 | 17450 | 2067 |
| 679 | 20230703 | 092300 | 811235550 | 17540 | 17510 | 17540 | 17480 | 883 |
| 680 | 20230703 | 092200 | 795784540 | 17500 | 17510 | 17510 | 17490 | 1839 |
| 681 | 20230703 | 092100 | 763601350 | 17500 | 17510 | 17510 | 17500 | 135 |
| 682 | 20230703 | 092000 | 761238780 | 17500 | 17490 | 17560 | 17480 | 1943 |
| 683 | 20230703 | 091900 | 727185590 | 17500 | 17500 | 17510 | 17480 | 693 |
| 684 | 20230703 | 091800 | 715060580 | 17510 | 17510 | 17510 | 17500 | 664 |
| 685 | 20230703 | 091700 | 703435670 | 17510 | 17510 | 17540 | 17510 | 474 |
| 686 | 20230703 | 091600 | 695135570 | 17510 | 17550 | 17550 | 17510 | 170 |
| 687 | 20230703 | 091500 | 692154830 | 17550 | 17550 | 17550 | 17550 | 99 |
| 688 | 20230703 | 091400 | 690417380 | 17540 | 17500 | 17540 | 17500 | 497 |
| 689 | 20230703 | 091300 | 681718680 | 17500 | 17510 | 17560 | 17490 | 826 |
| 690 | 20230703 | 091200 | 667260440 | 17510 | 17570 | 17580 | 17490 | 669 |
| 691 | 20230703 | 091100 | 655547580 | 17580 | 17500 | 17580 | 17500 | 303 |
| 692 | 20230703 | 091000 | 650245000 | 17500 | 17600 | 17610 | 17500 | 1508 |
| 693 | 20230703 | 090900 | 623736240 | 17600 | 17650 | 17690 | 17600 | 1195 |
| 694 | 20230703 | 090800 | 602625790 | 17660 | 17650 | 17660 | 17610 | 1248 |
| 695 | 20230703 | 090700 | 580620890 | 17620 | 17550 | 17690 | 17550 | 550 |
| 696 | 20230703 | 090600 | 570912660 | 17550 | 17370 | 17550 | 17360 | 8883 |
| 697 | 20230703 | 090500 | 415961830 | 17360 | 17470 | 17470 | 17350 | 4416 |
| 698 | 20230703 | 090400 | 339126110 | 17480 | 17660 | 17660 | 17480 | 4895 |
| 699 | 20230703 | 090300 | 253207460 | 17660 | 17740 | 17780 | 17660 | 1928 |
| 700 | 20230703 | 090200 | 219068560 | 17750 | 17770 | 17860 | 17750 | 3634 |
| 701 | 20230703 | 090100 | 154427370 | 17800 | 17730 | 17850 | 17710 | 3576 |
| 702 | 20230703 | 090000 | 90854780 | 17700 | 17560 | 17730 | 17560 | 5166 |