36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 211800 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 18737 |
| 3 | 20241121 | 211700 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 4 | 20241121 | 211600 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 5 | 20241121 | 211500 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 6 | 20241121 | 211400 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 7 | 20241121 | 211300 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 8 | 20241121 | 211200 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 9 | 20241121 | 211100 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 10 | 20241121 | 211000 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 11 | 20241121 | 210900 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 12 | 20241121 | 210800 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 13 | 20241121 | 210700 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 14 | 20241121 | 210600 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 15 | 20241121 | 210500 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 16 | 20241121 | 210400 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 17 | 20241121 | 210300 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 18 | 20241121 | 210200 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 19 | 20241121 | 210100 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 20 | 20241121 | 210000 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 21 | 20241121 | 205900 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 22 | 20241121 | 205800 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 23 | 20241121 | 205700 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 24 | 20241121 | 205600 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 25 | 20241121 | 205500 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 26 | 20241121 | 205400 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 27 | 20241121 | 205300 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 28 | 20241121 | 205200 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 29 | 20241121 | 205100 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 30 | 20241121 | 205000 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 31 | 20241121 | 204900 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 32 | 20241121 | 204800 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 18737 |
| 33 | 20241121 | 204700 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 34 | 20241121 | 204600 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 35 | 20241121 | 204500 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 36 | 20241121 | 204400 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 37 | 20241121 | 204300 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 38 | 20241121 | 204200 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 39 | 20241121 | 204100 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 40 | 20241121 | 204000 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 41 | 20241121 | 203900 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 42 | 20241121 | 203800 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 43 | 20241121 | 203700 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 44 | 20241121 | 203600 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 45 | 20241121 | 203500 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 46 | 20241121 | 203400 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 47 | 20241121 | 203300 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 48 | 20241121 | 203200 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 49 | 20241121 | 203100 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 50 | 20241121 | 203000 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 51 | 20241121 | 202900 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 52 | 20241121 | 202800 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 53 | 20241121 | 202700 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 54 | 20241121 | 202600 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 55 | 20241121 | 202500 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 56 | 20241121 | 202400 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 57 | 20241121 | 202300 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 58 | 20241121 | 202200 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 59 | 20241121 | 202100 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 60 | 20241121 | 202000 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 61 | 20241121 | 201900 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 62 | 20241121 | 201800 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 18737 |
| 63 | 20241121 | 201700 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 64 | 20241121 | 201600 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 65 | 20241121 | 201500 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 66 | 20241121 | 201400 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 67 | 20241121 | 201300 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 68 | 20241121 | 201200 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 69 | 20241121 | 201100 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 70 | 20241121 | 201000 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 71 | 20241121 | 200900 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 72 | 20241121 | 200800 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 73 | 20241121 | 200700 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 74 | 20241121 | 200600 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 75 | 20241121 | 200500 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 76 | 20241121 | 200400 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 77 | 20241121 | 200300 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 78 | 20241121 | 200200 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 79 | 20241121 | 200100 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 80 | 20241121 | 200000 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 81 | 20241121 | 195900 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 82 | 20241121 | 195800 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 83 | 20241121 | 195700 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 84 | 20241121 | 195600 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 85 | 20241121 | 195500 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 86 | 20241121 | 195400 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 87 | 20241121 | 195300 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 88 | 20241121 | 195200 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 89 | 20241121 | 195100 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 90 | 20241121 | 195000 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 91 | 20241121 | 194900 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 92 | 20241121 | 194800 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 18737 |
| 93 | 20241121 | 194700 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 94 | 20241121 | 194600 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 95 | 20241121 | 194500 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 96 | 20241121 | 194400 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 97 | 20241121 | 194300 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 98 | 20241121 | 194200 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 99 | 20241121 | 194100 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 100 | 20241121 | 194000 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 101 | 20241121 | 193900 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 102 | 20241121 | 193800 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 103 | 20241121 | 193700 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 104 | 20241121 | 193600 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 105 | 20241121 | 193500 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 106 | 20241121 | 193400 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 107 | 20241121 | 193300 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 108 | 20241121 | 193200 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 109 | 20241121 | 193100 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 110 | 20241121 | 193000 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 111 | 20241121 | 192900 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 112 | 20241121 | 192800 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 113 | 20241121 | 192700 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 114 | 20241121 | 192600 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 115 | 20241121 | 192500 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 116 | 20241121 | 192400 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 117 | 20241121 | 192300 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 118 | 20241121 | 192200 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 119 | 20241121 | 192100 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 120 | 20241121 | 192000 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 121 | 20241121 | 191900 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 122 | 20241121 | 191800 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 18737 |
| 123 | 20241121 | 191700 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 124 | 20241121 | 191600 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 125 | 20241121 | 191500 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 126 | 20241121 | 191400 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 127 | 20241121 | 191300 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 128 | 20241121 | 191200 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 129 | 20241121 | 191100 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 130 | 20241121 | 191000 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 131 | 20241121 | 190900 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 132 | 20241121 | 190800 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 133 | 20241121 | 190700 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 134 | 20241121 | 190600 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 135 | 20241121 | 190500 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 136 | 20241121 | 190400 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 137 | 20241121 | 190300 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 138 | 20241121 | 190200 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 139 | 20241121 | 190100 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 140 | 20241121 | 190000 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 141 | 20241121 | 185900 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 142 | 20241121 | 185800 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 143 | 20241121 | 185700 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 144 | 20241121 | 185600 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 145 | 20241121 | 185500 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 146 | 20241121 | 185400 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 147 | 20241121 | 185300 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 148 | 20241121 | 185200 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 149 | 20241121 | 185100 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 150 | 20241121 | 185000 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 151 | 20241121 | 184900 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 152 | 20241121 | 184800 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 18737 |
| 153 | 20241121 | 184700 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 154 | 20241121 | 184600 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 155 | 20241121 | 184500 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 156 | 20241121 | 184400 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 157 | 20241121 | 184300 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 158 | 20241121 | 184200 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 159 | 20241121 | 184100 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 160 | 20241121 | 184000 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 161 | 20241121 | 183900 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 162 | 20241121 | 183800 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 163 | 20241121 | 183700 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 164 | 20241121 | 183600 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 165 | 20241121 | 183500 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 166 | 20241121 | 183400 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 167 | 20241121 | 183300 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 168 | 20241121 | 183200 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 169 | 20241121 | 183100 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 170 | 20241121 | 183000 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 171 | 20241121 | 182900 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 172 | 20241121 | 182800 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 173 | 20241121 | 182700 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 174 | 20241121 | 182600 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 175 | 20241121 | 182500 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 176 | 20241121 | 182400 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 177 | 20241121 | 182300 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 178 | 20241121 | 182200 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 179 | 20241121 | 182100 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 180 | 20241121 | 182000 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 181 | 20241121 | 181900 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 182 | 20241121 | 181800 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 18737 |
| 183 | 20241121 | 181700 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 184 | 20241121 | 181600 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 185 | 20241121 | 181500 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 186 | 20241121 | 181400 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 187 | 20241121 | 181300 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 188 | 20241121 | 181200 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 189 | 20241121 | 181100 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 190 | 20241121 | 181000 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 191 | 20241121 | 180900 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 192 | 20241121 | 180800 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 193 | 20241121 | 180700 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 194 | 20241121 | 180600 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 195 | 20241121 | 180500 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 196 | 20241121 | 180400 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 197 | 20241121 | 180300 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 198 | 20241121 | 180200 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 199 | 20241121 | 180100 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 200 | 20241121 | 180000 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 201 | 20241121 | 175900 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 202 | 20241121 | 175800 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 203 | 20241121 | 175700 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 204 | 20241121 | 175600 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 205 | 20241121 | 175500 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 206 | 20241121 | 175400 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 207 | 20241121 | 175300 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 208 | 20241121 | 175200 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 209 | 20241121 | 175100 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 210 | 20241121 | 175000 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 211 | 20241121 | 174900 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 212 | 20241121 | 174800 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 18737 |
| 213 | 20241121 | 174700 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 214 | 20241121 | 174600 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 215 | 20241121 | 174500 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 216 | 20241121 | 174400 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 217 | 20241121 | 174300 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 218 | 20241121 | 174200 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 219 | 20241121 | 174100 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 220 | 20241121 | 174000 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 221 | 20241121 | 173900 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 222 | 20241121 | 173800 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 223 | 20241121 | 173700 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 224 | 20241121 | 173600 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 225 | 20241121 | 173500 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 226 | 20241121 | 173400 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 227 | 20241121 | 173300 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 228 | 20241121 | 173200 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 229 | 20241121 | 173100 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 230 | 20241121 | 173000 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 231 | 20241121 | 172900 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 232 | 20241121 | 172800 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 233 | 20241121 | 172700 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 234 | 20241121 | 172600 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 235 | 20241121 | 172500 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 236 | 20241121 | 172400 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 237 | 20241121 | 172300 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 238 | 20241121 | 172200 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 239 | 20241121 | 172100 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 240 | 20241121 | 172000 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 241 | 20241121 | 171900 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 242 | 20241121 | 171800 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 18737 |
| 243 | 20241121 | 171700 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 244 | 20241121 | 171600 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 245 | 20241121 | 171500 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 246 | 20241121 | 171400 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 247 | 20241121 | 171300 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 248 | 20241121 | 171200 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 249 | 20241121 | 171100 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 250 | 20241121 | 171000 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 251 | 20241121 | 170900 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 252 | 20241121 | 170800 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 253 | 20241121 | 170700 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 254 | 20241121 | 170600 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 255 | 20241121 | 170500 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 256 | 20241121 | 170400 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 257 | 20241121 | 170300 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 258 | 20241121 | 170200 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 259 | 20241121 | 170100 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 260 | 20241121 | 170000 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 261 | 20241121 | 165900 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 262 | 20241121 | 165800 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 263 | 20241121 | 165700 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 264 | 20241121 | 165600 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 265 | 20241121 | 165500 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 266 | 20241121 | 165400 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 267 | 20241121 | 165300 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 268 | 20241121 | 165200 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 269 | 20241121 | 165100 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 270 | 20241121 | 165000 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 271 | 20241121 | 164900 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 272 | 20241121 | 164800 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 18737 |
| 273 | 20241121 | 164700 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 274 | 20241121 | 164600 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 275 | 20241121 | 164500 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 276 | 20241121 | 164400 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 277 | 20241121 | 164300 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 278 | 20241121 | 164200 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 279 | 20241121 | 164100 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 280 | 20241121 | 164000 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 281 | 20241121 | 163900 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 282 | 20241121 | 163800 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 283 | 20241121 | 163700 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 284 | 20241121 | 163600 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 285 | 20241121 | 163500 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 286 | 20241121 | 163400 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 287 | 20241121 | 163300 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 288 | 20241121 | 163200 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 289 | 20241121 | 163100 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 290 | 20241121 | 163000 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 291 | 20241121 | 162900 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 292 | 20241121 | 162800 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 293 | 20241121 | 162700 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 294 | 20241121 | 162600 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 295 | 20241121 | 162500 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 296 | 20241121 | 162400 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 297 | 20241121 | 162300 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 298 | 20241121 | 162200 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 299 | 20241121 | 162100 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 300 | 20241121 | 162000 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 301 | 20241121 | 161900 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 302 | 20241121 | 161800 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 18737 |
| 303 | 20241121 | 161700 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 304 | 20241121 | 161600 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 305 | 20241121 | 161500 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 306 | 20241121 | 161400 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 307 | 20241121 | 161300 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 308 | 20241121 | 161200 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 309 | 20241121 | 161100 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 310 | 20241121 | 161000 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 311 | 20241121 | 160900 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 312 | 20241121 | 160800 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 313 | 20241121 | 160700 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 314 | 20241121 | 160600 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 315 | 20241121 | 160500 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 316 | 20241121 | 160400 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 317 | 20241121 | 160300 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 318 | 20241121 | 160200 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 319 | 20241121 | 160100 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 320 | 20241121 | 160000 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 321 | 20241121 | 155900 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 322 | 20241121 | 155800 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 323 | 20241121 | 155700 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 324 | 20241121 | 155600 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 325 | 20241121 | 155500 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 326 | 20241121 | 155400 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 327 | 20241121 | 155300 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 328 | 20241121 | 155200 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 329 | 20241121 | 155100 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 330 | 20241121 | 155000 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 331 | 20241121 | 154900 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 332 | 20241121 | 154800 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 18737 |
| 333 | 20241121 | 154700 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 334 | 20241121 | 154600 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 335 | 20241121 | 154500 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 336 | 20241121 | 154400 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 337 | 20241121 | 154300 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 338 | 20241121 | 154200 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 339 | 20241121 | 154100 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 340 | 20241121 | 154000 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 341 | 20241121 | 153900 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 342 | 20241121 | 153800 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 343 | 20241121 | 153700 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 344 | 20241121 | 153600 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 345 | 20241121 | 153500 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 346 | 20241121 | 153400 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 347 | 20241121 | 153300 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 348 | 20241121 | 153200 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 349 | 20241121 | 153100 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 350 | 20241121 | 153000 | 3217362012 | 1715 | 1715 | 1715 | 1715 | 18737 |
| 351 | 20241121 | 152900 | 3185228057 | 1720 | 1720 | 1720 | 1720 | 0 |
| 352 | 20241121 | 152800 | 3185228057 | 1720 | 1720 | 1720 | 1720 | 0 |
| 353 | 20241121 | 152700 | 3185228057 | 1720 | 1720 | 1720 | 1720 | 0 |
| 354 | 20241121 | 152600 | 3185228057 | 1720 | 1720 | 1720 | 1720 | 0 |
| 355 | 20241121 | 152500 | 3185228057 | 1720 | 1720 | 1720 | 1720 | 0 |
| 356 | 20241121 | 152400 | 3185228057 | 1720 | 1720 | 1720 | 1720 | 0 |
| 357 | 20241121 | 152300 | 3185228057 | 1720 | 1720 | 1720 | 1720 | 0 |
| 358 | 20241121 | 152200 | 3185228057 | 1720 | 1720 | 1720 | 1720 | 0 |
| 359 | 20241121 | 152100 | 3185228057 | 1720 | 1720 | 1720 | 1720 | 0 |
| 360 | 20241121 | 152000 | 3185228057 | 1720 | 1720 | 1720 | 1720 | 0 |
| 361 | 20241121 | 151900 | 3185228057 | 1720 | 1713 | 1721 | 1710 | 5516 |
| 362 | 20241121 | 151800 | 3175789909 | 1712 | 1711 | 1724 | 1711 | 508 |
| 363 | 20241121 | 151700 | 3174920590 | 1711 | 1712 | 1725 | 1711 | 19412 |
| 364 | 20241121 | 151600 | 3141574212 | 1712 | 1724 | 1724 | 1712 | 1094 |
| 365 | 20241121 | 151500 | 3139701098 | 1712 | 1716 | 1724 | 1712 | 6058 |
| 366 | 20241121 | 151400 | 3129321439 | 1725 | 1725 | 1725 | 1725 | 101 |
| 367 | 20241121 | 151300 | 3129147214 | 1726 | 1726 | 1726 | 1725 | 1030 |
| 368 | 20241121 | 151200 | 3127369834 | 1727 | 1724 | 1727 | 1713 | 2001 |
| 369 | 20241121 | 151100 | 3123935478 | 1724 | 1715 | 1728 | 1715 | 7898 |
| 370 | 20241121 | 151000 | 3110335824 | 1715 | 1715 | 1715 | 1714 | 918 |
| 371 | 20241121 | 150900 | 3108761956 | 1717 | 1720 | 1720 | 1715 | 1175 |
| 372 | 20241121 | 150800 | 3106745772 | 1719 | 1718 | 1719 | 1716 | 1359 |
| 373 | 20241121 | 150700 | 3104411624 | 1719 | 1720 | 1720 | 1719 | 2535 |
| 374 | 20241121 | 150600 | 3100051624 | 1721 | 1724 | 1724 | 1721 | 519 |
| 375 | 20241121 | 150500 | 3099158352 | 1723 | 1721 | 1724 | 1721 | 891 |
| 376 | 20241121 | 150400 | 3097624880 | 1721 | 1724 | 1724 | 1721 | 1779 |
| 377 | 20241121 | 150300 | 3094563218 | 1720 | 1723 | 1723 | 1720 | 654 |
| 378 | 20241121 | 150200 | 3093437638 | 1723 | 1724 | 1727 | 1723 | 1676 |
| 379 | 20241121 | 150100 | 3090547480 | 1723 | 1727 | 1727 | 1723 | 101 |
| 380 | 20241121 | 150000 | 3090373257 | 1727 | 1727 | 1727 | 1727 | 57 |
| 381 | 20241121 | 145900 | 3090274818 | 1727 | 1727 | 1727 | 1727 | 200 |
| 382 | 20241121 | 145800 | 3089929418 | 1727 | 1727 | 1727 | 1727 | 202 |
| 383 | 20241121 | 145700 | 3089580564 | 1727 | 1720 | 1727 | 1720 | 1042 |
| 384 | 20241121 | 145600 | 3087788295 | 1720 | 1728 | 1728 | 1720 | 2204 |
| 385 | 20241121 | 145500 | 3083987187 | 1728 | 1728 | 1728 | 1728 | 294 |
| 386 | 20241121 | 145400 | 3083479155 | 1727 | 1726 | 1728 | 1726 | 21 |
| 387 | 20241121 | 145300 | 3083442897 | 1726 | 1728 | 1728 | 1725 | 10064 |
| 388 | 20241121 | 145200 | 3066075939 | 1726 | 1725 | 1728 | 1725 | 4057 |
| 389 | 20241121 | 145100 | 3059073631 | 1725 | 1725 | 1725 | 1725 | 454 |
| 390 | 20241121 | 145000 | 3058290481 | 1725 | 1716 | 1725 | 1716 | 1093 |
| 391 | 20241121 | 144900 | 3056413805 | 1715 | 1720 | 1720 | 1714 | 4254 |
| 392 | 20241121 | 144800 | 3049114525 | 1719 | 1723 | 1723 | 1719 | 8348 |
| 393 | 20241121 | 144700 | 3034751952 | 1723 | 1722 | 1723 | 1721 | 1285 |
| 394 | 20241121 | 144600 | 3032538992 | 1722 | 1722 | 1723 | 1721 | 5890 |
| 395 | 20241121 | 144500 | 3022398070 | 1723 | 1730 | 1730 | 1723 | 2880 |
| 396 | 20241121 | 144400 | 3017430945 | 1730 | 1725 | 1730 | 1725 | 1145 |
| 397 | 20241121 | 144300 | 3015450195 | 1725 | 1725 | 1725 | 1725 | 701 |
| 398 | 20241121 | 144200 | 3014240970 | 1725 | 1725 | 1725 | 1725 | 455 |
| 399 | 20241121 | 144100 | 3013456095 | 1730 | 1725 | 1730 | 1725 | 168 |
| 400 | 20241121 | 144000 | 3013166205 | 1724 | 1724 | 1724 | 1724 | 0 |
| 401 | 20241121 | 143900 | 3013166205 | 1724 | 1724 | 1724 | 1724 | 74 |
| 402 | 20241121 | 143800 | 3013038629 | 1730 | 1730 | 1730 | 1729 | 924 |
| 403 | 20241121 | 143700 | 3011440501 | 1723 | 1723 | 1723 | 1723 | 1206 |
| 404 | 20241121 | 143600 | 3009362563 | 1723 | 1723 | 1723 | 1723 | 3936 |
| 405 | 20241121 | 143500 | 3002580835 | 1723 | 1724 | 1724 | 1723 | 4988 |
| 406 | 20241121 | 143400 | 2993986489 | 1724 | 1730 | 1730 | 1724 | 2033 |
| 407 | 20241121 | 143300 | 2990476189 | 1730 | 1730 | 1730 | 1730 | 510 |
| 408 | 20241121 | 143200 | 2989593889 | 1730 | 1730 | 1730 | 1730 | 100 |
| 409 | 20241121 | 143100 | 2989420889 | 1730 | 1730 | 1730 | 1730 | 190 |
| 410 | 20241121 | 143000 | 2989092189 | 1730 | 1730 | 1730 | 1730 | 1 |
| 411 | 20241121 | 142900 | 2989090459 | 1723 | 1725 | 1725 | 1723 | 2937 |
| 412 | 20241121 | 142800 | 2984027039 | 1725 | 1726 | 1726 | 1725 | 327 |
| 413 | 20241121 | 142700 | 2983462947 | 1733 | 1730 | 1733 | 1725 | 301 |
| 414 | 20241121 | 142600 | 2982943260 | 1733 | 1730 | 1733 | 1730 | 200 |
| 415 | 20241121 | 142500 | 2982596960 | 1730 | 1730 | 1730 | 1730 | 32 |
| 416 | 20241121 | 142400 | 2982541600 | 1730 | 1733 | 1733 | 1730 | 2704 |
| 417 | 20241121 | 142300 | 2977860356 | 1734 | 1737 | 1737 | 1734 | 1445 |
| 418 | 20241121 | 142200 | 2975353533 | 1737 | 1737 | 1738 | 1737 | 712 |
| 419 | 20241121 | 142100 | 2974116788 | 1736 | 1735 | 1736 | 1735 | 3 |
| 420 | 20241121 | 142000 | 2974111582 | 1734 | 1734 | 1734 | 1734 | 208 |
| 421 | 20241121 | 141900 | 2973750910 | 1733 | 1733 | 1733 | 1733 | 900 |
| 422 | 20241121 | 141800 | 2972191210 | 1733 | 1730 | 1733 | 1730 | 498 |
| 423 | 20241121 | 141700 | 2971329667 | 1730 | 1730 | 1730 | 1730 | 1 |
| 424 | 20241121 | 141600 | 2971327937 | 1731 | 1731 | 1731 | 1731 | 0 |
| 425 | 20241121 | 141500 | 2971327937 | 1731 | 1724 | 1731 | 1724 | 19 |
| 426 | 20241121 | 141400 | 2971295174 | 1734 | 1722 | 1734 | 1722 | 91 |
| 427 | 20241121 | 141300 | 2971137513 | 1722 | 1730 | 1730 | 1722 | 10641 |
| 428 | 20241121 | 141200 | 2952783902 | 1730 | 1726 | 1730 | 1725 | 909 |
| 429 | 20241121 | 141100 | 2951213631 | 1730 | 1725 | 1730 | 1725 | 1632 |
| 430 | 20241121 | 141000 | 2948397850 | 1725 | 1725 | 1726 | 1724 | 5333 |
| 431 | 20241121 | 140900 | 2939201614 | 1725 | 1727 | 1727 | 1725 | 5454 |
| 432 | 20241121 | 140800 | 2929792057 | 1727 | 1729 | 1729 | 1727 | 2307 |
| 433 | 20241121 | 140700 | 2925805332 | 1729 | 1729 | 1730 | 1729 | 995 |
| 434 | 20241121 | 140600 | 2924084937 | 1729 | 1729 | 1729 | 1729 | 35 |
| 435 | 20241121 | 140500 | 2924024422 | 1729 | 1729 | 1729 | 1729 | 100 |
| 436 | 20241121 | 140400 | 2923851522 | 1730 | 1730 | 1730 | 1730 | 300 |
| 437 | 20241121 | 140300 | 2923332522 | 1730 | 1730 | 1730 | 1730 | 10 |
| 438 | 20241121 | 140200 | 2923315222 | 1725 | 1727 | 1727 | 1725 | 1502 |
| 439 | 20241121 | 140100 | 2920724123 | 1726 | 1728 | 1728 | 1726 | 300 |
| 440 | 20241121 | 140000 | 2920206315 | 1728 | 1724 | 1728 | 1723 | 10605 |
| 441 | 20241121 | 135900 | 2901914141 | 1724 | 1728 | 1728 | 1724 | 6283 |
| 442 | 20241121 | 135800 | 2891070531 | 1728 | 1732 | 1732 | 1728 | 14466 |
| 443 | 20241121 | 135700 | 2866037947 | 1733 | 1733 | 1733 | 1733 | 2709 |
| 444 | 20241121 | 135600 | 2861343250 | 1734 | 1737 | 1737 | 1734 | 2874 |
| 445 | 20241121 | 135500 | 2856357035 | 1738 | 1740 | 1740 | 1738 | 2 |
| 446 | 20241121 | 135400 | 2856353557 | 1735 | 1735 | 1736 | 1735 | 1906 |
| 447 | 20241121 | 135300 | 2853046640 | 1735 | 1735 | 1735 | 1735 | 96 |
| 448 | 20241121 | 135200 | 2852880080 | 1738 | 1738 | 1738 | 1738 | 0 |
| 449 | 20241121 | 135100 | 2852880080 | 1738 | 1738 | 1738 | 1738 | 117 |
| 450 | 20241121 | 135000 | 2852676734 | 1738 | 1734 | 1738 | 1734 | 1023 |
| 451 | 20241121 | 134900 | 2850902826 | 1733 | 1734 | 1734 | 1733 | 5551 |
| 452 | 20241121 | 134800 | 2841280246 | 1734 | 1735 | 1743 | 1734 | 2367 |
| 453 | 20241121 | 134700 | 2837175849 | 1734 | 1735 | 1735 | 1734 | 1036 |
| 454 | 20241121 | 134600 | 2835379291 | 1734 | 1742 | 1742 | 1734 | 11962 |
| 455 | 20241121 | 134500 | 2814636764 | 1734 | 1734 | 1734 | 1734 | 996 |
| 456 | 20241121 | 134400 | 2812909700 | 1734 | 1734 | 1734 | 1734 | 3004 |
| 457 | 20241121 | 134300 | 2807700764 | 1734 | 1741 | 1742 | 1734 | 17714 |
| 458 | 20241121 | 134200 | 2776933577 | 1742 | 1742 | 1742 | 1742 | 622 |
| 459 | 20241121 | 134100 | 2775850053 | 1742 | 1743 | 1743 | 1742 | 160 |
| 460 | 20241121 | 134000 | 2775571174 | 1743 | 1748 | 1748 | 1743 | 16 |
| 461 | 20241121 | 133900 | 2775543226 | 1748 | 1748 | 1748 | 1748 | 250 |
| 462 | 20241121 | 133800 | 2775106226 | 1748 | 1748 | 1748 | 1748 | 0 |
| 463 | 20241121 | 133700 | 2775106226 | 1748 | 1748 | 1748 | 1748 | 752 |
| 464 | 20241121 | 133600 | 2773791730 | 1748 | 1748 | 1748 | 1748 | 13 |
| 465 | 20241121 | 133500 | 2773769006 | 1749 | 1749 | 1749 | 1749 | 0 |
| 466 | 20241121 | 133400 | 2773769006 | 1749 | 1748 | 1749 | 1748 | 294 |
| 467 | 20241121 | 133300 | 2773254810 | 1750 | 1749 | 1750 | 1749 | 500 |
| 468 | 20241121 | 133200 | 2772379937 | 1739 | 1739 | 1739 | 1739 | 0 |
| 469 | 20241121 | 133100 | 2772379937 | 1739 | 1744 | 1748 | 1739 | 199 |
| 470 | 20241121 | 133000 | 2772032728 | 1743 | 1738 | 1743 | 1738 | 564 |
| 471 | 20241121 | 132900 | 2771050671 | 1744 | 1739 | 1744 | 1737 | 601 |
| 472 | 20241121 | 132800 | 2770006625 | 1737 | 1737 | 1737 | 1737 | 0 |
| 473 | 20241121 | 132700 | 2770006625 | 1737 | 1746 | 1746 | 1737 | 341 |
| 474 | 20241121 | 132600 | 2769413943 | 1736 | 1748 | 1748 | 1732 | 30085 |
| 475 | 20241121 | 132500 | 2717030351 | 1748 | 1748 | 1748 | 1747 | 2611 |
| 476 | 20241121 | 132400 | 2712468490 | 1749 | 1751 | 1751 | 1749 | 89 |
| 477 | 20241121 | 132300 | 2712312685 | 1751 | 1752 | 1752 | 1751 | 12 |
| 478 | 20241121 | 132200 | 2712291662 | 1753 | 1748 | 1753 | 1748 | 369 |
| 479 | 20241121 | 132100 | 2711646645 | 1753 | 1747 | 1753 | 1747 | 449 |
| 480 | 20241121 | 132000 | 2710862236 | 1747 | 1747 | 1747 | 1747 | 62 |
| 481 | 20241121 | 131900 | 2710753922 | 1753 | 1753 | 1753 | 1753 | 0 |
| 482 | 20241121 | 131800 | 2710753922 | 1753 | 1753 | 1753 | 1747 | 3366 |
| 483 | 20241121 | 131700 | 2704870043 | 1749 | 1753 | 1753 | 1749 | 1923 |
| 484 | 20241121 | 131600 | 2701506712 | 1749 | 1749 | 1749 | 1749 | 10 |
| 485 | 20241121 | 131500 | 2701489222 | 1753 | 1753 | 1753 | 1753 | 10 |
| 486 | 20241121 | 131400 | 2701471692 | 1753 | 1753 | 1753 | 1753 | 20 |
| 487 | 20241121 | 131300 | 2701436632 | 1753 | 1749 | 1754 | 1749 | 22 |
| 488 | 20241121 | 131200 | 2701398069 | 1755 | 1755 | 1755 | 1755 | 0 |
| 489 | 20241121 | 131100 | 2701398069 | 1755 | 1755 | 1755 | 1755 | 0 |
| 490 | 20241121 | 131000 | 2701398069 | 1755 | 1755 | 1755 | 1755 | 0 |
| 491 | 20241121 | 130900 | 2701398069 | 1755 | 1755 | 1755 | 1755 | 1 |
| 492 | 20241121 | 130800 | 2701396314 | 1755 | 1755 | 1755 | 1747 | 454 |
| 493 | 20241121 | 130700 | 2700602344 | 1755 | 1755 | 1755 | 1755 | 13 |
| 494 | 20241121 | 130600 | 2700579529 | 1755 | 1755 | 1755 | 1745 | 1055 |
| 495 | 20241121 | 130500 | 2698738064 | 1745 | 1745 | 1745 | 1745 | 0 |
| 496 | 20241121 | 130400 | 2698738064 | 1745 | 1745 | 1745 | 1744 | 1022 |
| 497 | 20241121 | 130300 | 2696955160 | 1745 | 1752 | 1752 | 1745 | 1012 |
| 498 | 20241121 | 130200 | 2695188710 | 1750 | 1746 | 1750 | 1745 | 420 |
| 499 | 20241121 | 130100 | 2694453858 | 1750 | 1746 | 1750 | 1746 | 3 |
| 500 | 20241121 | 130000 | 2694448616 | 1746 | 1746 | 1746 | 1746 | 8 |
| 501 | 20241121 | 125900 | 2694434648 | 1752 | 1745 | 1752 | 1745 | 880 |
| 502 | 20241121 | 125800 | 2692898581 | 1742 | 1745 | 1745 | 1742 | 724 |
| 503 | 20241121 | 125700 | 2691635873 | 1746 | 1746 | 1746 | 1746 | 0 |
| 504 | 20241121 | 125600 | 2691635873 | 1746 | 1746 | 1746 | 1746 | 0 |
| 505 | 20241121 | 125500 | 2691635873 | 1746 | 1745 | 1746 | 1745 | 202 |
| 506 | 20241121 | 125400 | 2691283382 | 1741 | 1745 | 1745 | 1741 | 4808 |
| 507 | 20241121 | 125300 | 2682908067 | 1746 | 1746 | 1746 | 1746 | 1 |
| 508 | 20241121 | 125200 | 2682906321 | 1746 | 1746 | 1746 | 1746 | 0 |
| 509 | 20241121 | 125100 | 2682906321 | 1746 | 1742 | 1746 | 1742 | 94 |
| 510 | 20241121 | 125000 | 2682742569 | 1742 | 1742 | 1742 | 1742 | 301 |
| 511 | 20241121 | 124900 | 2682218227 | 1742 | 1744 | 1744 | 1742 | 500 |
| 512 | 20241121 | 124800 | 2681346363 | 1744 | 1744 | 1744 | 1744 | 70 |
| 513 | 20241121 | 124700 | 2681224283 | 1744 | 1744 | 1744 | 1744 | 63 |
| 514 | 20241121 | 124600 | 2681114411 | 1740 | 1740 | 1740 | 1740 | 0 |
| 515 | 20241121 | 124500 | 2681114411 | 1740 | 1737 | 1740 | 1737 | 772 |
| 516 | 20241121 | 124400 | 2679772245 | 1736 | 1737 | 1737 | 1736 | 1055 |
| 517 | 20241121 | 124300 | 2677940421 | 1736 | 1738 | 1738 | 1736 | 2382 |
| 518 | 20241121 | 124200 | 2673802041 | 1740 | 1740 | 1740 | 1740 | 1002 |
| 519 | 20241121 | 124100 | 2672058561 | 1738 | 1738 | 1739 | 1738 | 823 |
| 520 | 20241121 | 124000 | 2670628177 | 1738 | 1740 | 1740 | 1738 | 228 |
| 521 | 20241121 | 123900 | 2670231666 | 1740 | 1742 | 1742 | 1740 | 4564 |
| 522 | 20241121 | 123800 | 2662290206 | 1742 | 1741 | 1742 | 1740 | 121 |
| 523 | 20241121 | 123700 | 2662079660 | 1740 | 1742 | 1749 | 1740 | 7927 |
| 524 | 20241121 | 123600 | 2648277648 | 1742 | 1742 | 1742 | 1742 | 518 |
| 525 | 20241121 | 123500 | 2647375292 | 1749 | 1751 | 1751 | 1749 | 24 |
| 526 | 20241121 | 123400 | 2647333296 | 1752 | 1753 | 1753 | 1742 | 1186 |
| 527 | 20241121 | 123300 | 2645264234 | 1754 | 1754 | 1754 | 1754 | 5 |
| 528 | 20241121 | 123200 | 2645255464 | 1743 | 1743 | 1743 | 1743 | 144 |
| 529 | 20241121 | 123100 | 2645004472 | 1743 | 1743 | 1743 | 1743 | 142 |
| 530 | 20241121 | 123000 | 2644756966 | 1754 | 1754 | 1754 | 1754 | 39 |
| 531 | 20241121 | 122900 | 2644688560 | 1754 | 1754 | 1754 | 1754 | 300 |
| 532 | 20241121 | 122800 | 2644162360 | 1742 | 1748 | 1748 | 1741 | 2799 |
| 533 | 20241121 | 122700 | 2639287151 | 1748 | 1748 | 1748 | 1748 | 0 |
| 534 | 20241121 | 122600 | 2639287151 | 1748 | 1748 | 1748 | 1748 | 0 |
| 535 | 20241121 | 122500 | 2639287151 | 1748 | 1748 | 1748 | 1748 | 85 |
| 536 | 20241121 | 122400 | 2639138571 | 1748 | 1742 | 1748 | 1742 | 2731 |
| 537 | 20241121 | 122300 | 2634381157 | 1741 | 1746 | 1746 | 1741 | 6428 |
| 538 | 20241121 | 122200 | 2623172194 | 1746 | 1747 | 1747 | 1746 | 593 |
| 539 | 20241121 | 122100 | 2622136421 | 1747 | 1748 | 1748 | 1747 | 1020 |
| 540 | 20241121 | 122000 | 2620354428 | 1748 | 1749 | 1749 | 1748 | 2382 |
| 541 | 20241121 | 121900 | 2616189759 | 1750 | 1750 | 1750 | 1749 | 2591 |
| 542 | 20241121 | 121800 | 2611655662 | 1751 | 1751 | 1751 | 1751 | 202 |
| 543 | 20241121 | 121700 | 2611301960 | 1754 | 1754 | 1754 | 1754 | 431 |
| 544 | 20241121 | 121600 | 2610545986 | 1749 | 1749 | 1749 | 1749 | 0 |
| 545 | 20241121 | 121500 | 2610545986 | 1749 | 1749 | 1749 | 1749 | 0 |
| 546 | 20241121 | 121400 | 2610545986 | 1749 | 1749 | 1749 | 1749 | 1555 |
| 547 | 20241121 | 121300 | 2607826291 | 1749 | 1749 | 1749 | 1749 | 0 |
| 548 | 20241121 | 121200 | 2607826291 | 1749 | 1749 | 1749 | 1749 | 1188 |
| 549 | 20241121 | 121100 | 2605748479 | 1749 | 1749 | 1749 | 1749 | 90 |
| 550 | 20241121 | 121000 | 2605591069 | 1748 | 1747 | 1748 | 1747 | 1627 |
| 551 | 20241121 | 120900 | 2602748101 | 1746 | 1748 | 1748 | 1746 | 2147 |
| 552 | 20241121 | 120800 | 2598997887 | 1748 | 1748 | 1748 | 1748 | 112 |
| 553 | 20241121 | 120700 | 2598802111 | 1747 | 1748 | 1748 | 1747 | 641 |
| 554 | 20241121 | 120600 | 2597682040 | 1748 | 1748 | 1748 | 1748 | 0 |
| 555 | 20241121 | 120500 | 2597682040 | 1748 | 1748 | 1748 | 1748 | 86 |
| 556 | 20241121 | 120400 | 2597531712 | 1748 | 1748 | 1748 | 1748 | 40 |
| 557 | 20241121 | 120300 | 2597461792 | 1754 | 1754 | 1754 | 1754 | 0 |
| 558 | 20241121 | 120200 | 2597461792 | 1754 | 1754 | 1754 | 1754 | 1 |
| 559 | 20241121 | 120100 | 2597460038 | 1754 | 1754 | 1754 | 1754 | 0 |
| 560 | 20241121 | 120000 | 2597460038 | 1754 | 1754 | 1754 | 1754 | 0 |
| 561 | 20241121 | 115900 | 2597460038 | 1754 | 1744 | 1754 | 1744 | 587 |
| 562 | 20241121 | 115800 | 2596436300 | 1750 | 1744 | 1750 | 1743 | 1700 |
| 563 | 20241121 | 115700 | 2593471772 | 1744 | 1745 | 1745 | 1744 | 1338 |
| 564 | 20241121 | 115600 | 2591137916 | 1744 | 1745 | 1745 | 1744 | 785 |
| 565 | 20241121 | 115500 | 2589768092 | 1745 | 1746 | 1746 | 1745 | 2300 |
| 566 | 20241121 | 115400 | 2585753960 | 1746 | 1745 | 1746 | 1745 | 794 |
| 567 | 20241121 | 115300 | 2584367936 | 1746 | 1746 | 1747 | 1746 | 1050 |
| 568 | 20241121 | 115200 | 2582534586 | 1746 | 1746 | 1746 | 1745 | 2032 |
| 569 | 20241121 | 115100 | 2578988719 | 1746 | 1746 | 1746 | 1746 | 1788 |
| 570 | 20241121 | 115000 | 2575866871 | 1746 | 1746 | 1746 | 1746 | 1306 |
| 571 | 20241121 | 114900 | 2573586595 | 1746 | 1747 | 1747 | 1746 | 7746 |
| 572 | 20241121 | 114800 | 2560059579 | 1747 | 1747 | 1747 | 1746 | 6398 |
| 573 | 20241121 | 114700 | 2548886085 | 1747 | 1750 | 1750 | 1747 | 537 |
| 574 | 20241121 | 114600 | 2547947943 | 1747 | 1747 | 1747 | 1747 | 28 |
| 575 | 20241121 | 114500 | 2547899027 | 1746 | 1746 | 1746 | 1746 | 0 |
| 576 | 20241121 | 114400 | 2547899027 | 1746 | 1746 | 1746 | 1746 | 90 |
| 577 | 20241121 | 114300 | 2547741887 | 1746 | 1747 | 1747 | 1746 | 194 |
| 578 | 20241121 | 114200 | 2547403003 | 1747 | 1747 | 1753 | 1747 | 182 |
| 579 | 20241121 | 114100 | 2547084917 | 1747 | 1746 | 1747 | 1746 | 576 |
| 580 | 20241121 | 114000 | 2546078684 | 1746 | 1748 | 1748 | 1746 | 721 |
| 581 | 20241121 | 113900 | 2544819761 | 1748 | 1748 | 1754 | 1746 | 1154 |
| 582 | 20241121 | 113800 | 2542804110 | 1748 | 1751 | 1751 | 1748 | 15900 |
| 583 | 20241121 | 113700 | 2514971631 | 1751 | 1754 | 1754 | 1751 | 4798 |
| 584 | 20241121 | 113600 | 2506566216 | 1754 | 1754 | 1754 | 1754 | 100 |
| 585 | 20241121 | 113500 | 2506390816 | 1754 | 1761 | 1761 | 1754 | 2 |
| 586 | 20241121 | 113400 | 2506387301 | 1753 | 1756 | 1756 | 1753 | 7415 |
| 587 | 20241121 | 113300 | 2493378152 | 1756 | 1762 | 1762 | 1756 | 6611 |
| 588 | 20241121 | 113200 | 2481761679 | 1758 | 1760 | 1760 | 1758 | 1024 |
| 589 | 20241121 | 113100 | 2479960053 | 1761 | 1762 | 1762 | 1761 | 13 |
| 590 | 20241121 | 113000 | 2479937159 | 1762 | 1762 | 1762 | 1762 | 0 |
| 591 | 20241121 | 112900 | 2479937159 | 1762 | 1762 | 1763 | 1761 | 847 |
| 592 | 20241121 | 112800 | 2478444790 | 1762 | 1762 | 1762 | 1762 | 376 |
| 593 | 20241121 | 112700 | 2477782278 | 1762 | 1763 | 1763 | 1762 | 4682 |
| 594 | 20241121 | 112600 | 2469530603 | 1763 | 1763 | 1763 | 1763 | 122 |
| 595 | 20241121 | 112500 | 2469315517 | 1763 | 1763 | 1763 | 1763 | 0 |
| 596 | 20241121 | 112400 | 2469315517 | 1763 | 1763 | 1763 | 1763 | 1629 |
| 597 | 20241121 | 112300 | 2466443590 | 1764 | 1764 | 1764 | 1764 | 1029 |
| 598 | 20241121 | 112200 | 2464628434 | 1763 | 1764 | 1764 | 1763 | 1338 |
| 599 | 20241121 | 112100 | 2462269212 | 1763 | 1763 | 1763 | 1763 | 0 |
| 600 | 20241121 | 112000 | 2462269212 | 1763 | 1763 | 1763 | 1763 | 1053 |
| 601 | 20241121 | 111900 | 2460412773 | 1763 | 1765 | 1765 | 1763 | 391 |
| 602 | 20241121 | 111800 | 2459723181 | 1766 | 1766 | 1766 | 1766 | 2454 |
| 603 | 20241121 | 111700 | 2455389417 | 1766 | 1763 | 1766 | 1763 | 753 |
| 604 | 20241121 | 111600 | 2454059625 | 1767 | 1762 | 1767 | 1762 | 1472 |
| 605 | 20241121 | 111500 | 2451462885 | 1762 | 1763 | 1763 | 1762 | 1020 |
| 606 | 20241121 | 111400 | 2449665634 | 1763 | 1763 | 1763 | 1762 | 520 |
| 607 | 20241121 | 111300 | 2448749274 | 1762 | 1763 | 1764 | 1762 | 3356 |
| 608 | 20241121 | 111200 | 2442834622 | 1763 | 1760 | 1764 | 1760 | 613 |
| 609 | 20241121 | 111100 | 2441754927 | 1760 | 1760 | 1760 | 1759 | 1312 |
| 610 | 20241121 | 111000 | 2439445808 | 1759 | 1761 | 1762 | 1759 | 3805 |
| 611 | 20241121 | 110900 | 2432751157 | 1759 | 1761 | 1762 | 1759 | 359 |
| 612 | 20241121 | 110800 | 2432119559 | 1760 | 1763 | 1763 | 1760 | 40 |
| 613 | 20241121 | 110700 | 2432049099 | 1763 | 1763 | 1763 | 1763 | 50 |
| 614 | 20241121 | 110600 | 2431960949 | 1763 | 1764 | 1764 | 1762 | 355 |
| 615 | 20241121 | 110500 | 2431335330 | 1764 | 1764 | 1764 | 1764 | 6 |
| 616 | 20241121 | 110400 | 2431324746 | 1758 | 1762 | 1762 | 1758 | 1108 |
| 617 | 20241121 | 110300 | 2429376750 | 1757 | 1758 | 1758 | 1757 | 1305 |
| 618 | 20241121 | 110200 | 2427082632 | 1758 | 1760 | 1760 | 1758 | 4000 |
| 619 | 20241121 | 110100 | 2420049702 | 1758 | 1758 | 1758 | 1758 | 0 |
| 620 | 20241121 | 110000 | 2420049702 | 1758 | 1758 | 1758 | 1758 | 136 |
| 621 | 20241121 | 105900 | 2419810614 | 1757 | 1757 | 1757 | 1757 | 1776 |
| 622 | 20241121 | 105800 | 2416690182 | 1756 | 1757 | 1764 | 1756 | 54 |
| 623 | 20241121 | 105700 | 2416595332 | 1756 | 1757 | 1757 | 1756 | 1374 |
| 624 | 20241121 | 105600 | 2414181579 | 1757 | 1758 | 1758 | 1757 | 2138 |
| 625 | 20241121 | 105500 | 2410424913 | 1757 | 1757 | 1758 | 1757 | 1420 |
| 626 | 20241121 | 105400 | 2407929473 | 1757 | 1759 | 1759 | 1756 | 4319 |
| 627 | 20241121 | 105300 | 2400339011 | 1760 | 1766 | 1766 | 1760 | 9245 |
| 628 | 20241121 | 105200 | 2384050089 | 1766 | 1766 | 1767 | 1766 | 223 |
| 629 | 20241121 | 105100 | 2383656071 | 1766 | 1766 | 1766 | 1766 | 594 |
| 630 | 20241121 | 105000 | 2382607067 | 1767 | 1767 | 1767 | 1767 | 113 |
| 631 | 20241121 | 104900 | 2382407396 | 1767 | 1766 | 1767 | 1766 | 20 |
| 632 | 20241121 | 104800 | 2382372057 | 1767 | 1767 | 1767 | 1767 | 0 |
| 633 | 20241121 | 104700 | 2382372057 | 1767 | 1761 | 1767 | 1761 | 369 |
| 634 | 20241121 | 104600 | 2381722188 | 1761 | 1761 | 1762 | 1760 | 987 |
| 635 | 20241121 | 104500 | 2379984465 | 1761 | 1761 | 1761 | 1761 | 0 |
| 636 | 20241121 | 104400 | 2379984465 | 1761 | 1762 | 1762 | 1761 | 351 |
| 637 | 20241121 | 104300 | 2379366250 | 1761 | 1761 | 1761 | 1761 | 0 |
| 638 | 20241121 | 104200 | 2379366250 | 1761 | 1764 | 1764 | 1761 | 1357 |
| 639 | 20241121 | 104100 | 2376975037 | 1763 | 1763 | 1763 | 1763 | 0 |
| 640 | 20241121 | 104000 | 2376975037 | 1763 | 1763 | 1763 | 1763 | 728 |
| 641 | 20241121 | 103900 | 2375691573 | 1763 | 1764 | 1764 | 1763 | 2583 |
| 642 | 20241121 | 103800 | 2371137244 | 1763 | 1766 | 1766 | 1763 | 1530 |
| 643 | 20241121 | 103700 | 2368438560 | 1766 | 1766 | 1767 | 1766 | 3345 |
| 644 | 20241121 | 103600 | 2362531270 | 1766 | 1766 | 1766 | 1763 | 3156 |
| 645 | 20241121 | 103500 | 2356963554 | 1767 | 1767 | 1768 | 1767 | 1083 |
| 646 | 20241121 | 103400 | 2355049888 | 1768 | 1768 | 1768 | 1767 | 248 |
| 647 | 20241121 | 103300 | 2354611522 | 1768 | 1768 | 1769 | 1768 | 1007 |
| 648 | 20241121 | 103200 | 2352830808 | 1769 | 1769 | 1769 | 1769 | 1489 |
| 649 | 20241121 | 103100 | 2350196767 | 1769 | 1769 | 1769 | 1768 | 1238 |
| 650 | 20241121 | 103000 | 2348006927 | 1769 | 1770 | 1770 | 1769 | 1496 |
| 651 | 20241121 | 102900 | 2345360198 | 1770 | 1770 | 1770 | 1769 | 1765 |
| 652 | 20241121 | 102800 | 2342237199 | 1769 | 1769 | 1769 | 1769 | 334 |
| 653 | 20241121 | 102700 | 2341646353 | 1770 | 1769 | 1770 | 1769 | 173 |
| 654 | 20241121 | 102600 | 2341340144 | 1770 | 1768 | 1770 | 1768 | 534 |
| 655 | 20241121 | 102500 | 2340395968 | 1768 | 1768 | 1768 | 1767 | 1888 |
| 656 | 20241121 | 102400 | 2337058016 | 1770 | 1769 | 1770 | 1769 | 290 |
| 657 | 20241121 | 102300 | 2336544768 | 1770 | 1769 | 1770 | 1769 | 321 |
| 658 | 20241121 | 102200 | 2335976698 | 1768 | 1770 | 1770 | 1768 | 1132 |
| 659 | 20241121 | 102100 | 2333974058 | 1770 | 1767 | 1770 | 1767 | 1853 |
| 660 | 20241121 | 102000 | 2330696293 | 1767 | 1764 | 1767 | 1764 | 202 |
| 661 | 20241121 | 101900 | 2330339659 | 1763 | 1764 | 1764 | 1763 | 339 |
| 662 | 20241121 | 101800 | 2329741673 | 1764 | 1763 | 1764 | 1763 | 1164 |
| 663 | 20241121 | 101700 | 2327688410 | 1763 | 1765 | 1765 | 1763 | 215 |
| 664 | 20241121 | 101600 | 2327309349 | 1765 | 1765 | 1765 | 1765 | 1 |
| 665 | 20241121 | 101500 | 2327307584 | 1768 | 1765 | 1768 | 1765 | 106 |
| 666 | 20241121 | 101400 | 2327120251 | 1759 | 1759 | 1760 | 1759 | 1706 |
| 667 | 20241121 | 101300 | 2324119396 | 1760 | 1760 | 1761 | 1759 | 1462 |
| 668 | 20241121 | 101200 | 2321546276 | 1759 | 1760 | 1761 | 1757 | 8891 |
| 669 | 20241121 | 101100 | 2305906868 | 1760 | 1765 | 1765 | 1760 | 5126 |
| 670 | 20241121 | 101000 | 2296871696 | 1765 | 1764 | 1765 | 1764 | 2353 |
| 671 | 20241121 | 100900 | 2292720685 | 1764 | 1764 | 1764 | 1764 | 234 |
| 672 | 20241121 | 100800 | 2292307909 | 1764 | 1769 | 1769 | 1764 | 2237 |
| 673 | 20241121 | 100700 | 2288356416 | 1769 | 1769 | 1769 | 1767 | 1683 |
| 674 | 20241121 | 100600 | 2285381255 | 1769 | 1764 | 1769 | 1764 | 1068 |
| 675 | 20241121 | 100500 | 2283495684 | 1767 | 1755 | 1769 | 1755 | 3106 |
| 676 | 20241121 | 100400 | 2278014455 | 1755 | 1753 | 1755 | 1753 | 288 |
| 677 | 20241121 | 100300 | 2277509380 | 1754 | 1753 | 1754 | 1753 | 2075 |
| 678 | 20241121 | 100200 | 2273869863 | 1754 | 1754 | 1754 | 1754 | 9446 |
| 679 | 20241121 | 100100 | 2257301579 | 1754 | 1751 | 1754 | 1751 | 2105 |
| 680 | 20241121 | 100000 | 2253614764 | 1751 | 1754 | 1754 | 1751 | 8696 |
| 681 | 20241121 | 095900 | 2238380031 | 1754 | 1760 | 1760 | 1754 | 583 |
| 682 | 20241121 | 095800 | 2237357329 | 1760 | 1755 | 1760 | 1752 | 4877 |
| 683 | 20241121 | 095700 | 2228807617 | 1755 | 1771 | 1772 | 1755 | 4672 |
| 684 | 20241121 | 095600 | 2220590748 | 1774 | 1759 | 1774 | 1757 | 899 |
| 685 | 20241121 | 095500 | 2219002547 | 1758 | 1753 | 1758 | 1753 | 5585 |
| 686 | 20241121 | 095400 | 2209201985 | 1757 | 1753 | 1757 | 1751 | 8211 |
| 687 | 20241121 | 095300 | 2194806822 | 1753 | 1753 | 1754 | 1751 | 10055 |
| 688 | 20241121 | 095200 | 2177184031 | 1750 | 1758 | 1760 | 1750 | 32847 |
| 689 | 20241121 | 095100 | 2119647712 | 1752 | 1769 | 1769 | 1752 | 16813 |
| 690 | 20241121 | 095000 | 2090027187 | 1769 | 1775 | 1775 | 1769 | 15478 |
| 691 | 20241121 | 094900 | 2062628804 | 1775 | 1775 | 1776 | 1773 | 9229 |
| 692 | 20241121 | 094800 | 2046249132 | 1775 | 1776 | 1776 | 1772 | 3977 |
| 693 | 20241121 | 094700 | 2039194042 | 1777 | 1779 | 1780 | 1777 | 2661 |
| 694 | 20241121 | 094600 | 2034462021 | 1780 | 1786 | 1786 | 1779 | 18146 |
| 695 | 20241121 | 094500 | 2002132061 | 1786 | 1790 | 1790 | 1786 | 10111 |
| 696 | 20241121 | 094400 | 1984051352 | 1790 | 1792 | 1792 | 1790 | 2499 |
| 697 | 20241121 | 094300 | 1979574963 | 1792 | 1792 | 1797 | 1791 | 941 |
| 698 | 20241121 | 094200 | 1977888986 | 1791 | 1791 | 1791 | 1791 | 0 |
| 699 | 20241121 | 094100 | 1977888986 | 1791 | 1790 | 1795 | 1789 | 3848 |
| 700 | 20241121 | 094000 | 1971001387 | 1789 | 1789 | 1790 | 1789 | 1271 |
| 701 | 20241121 | 093900 | 1968726917 | 1789 | 1790 | 1790 | 1789 | 10729 |
| 702 | 20241121 | 093800 | 1949530307 | 1790 | 1791 | 1791 | 1789 | 30855 |
| 703 | 20241121 | 093700 | 1894305444 | 1791 | 1795 | 1795 | 1791 | 18442 |
| 704 | 20241121 | 093600 | 1861255859 | 1795 | 1795 | 1799 | 1794 | 3292 |
| 705 | 20241121 | 093500 | 1855339497 | 1799 | 1800 | 1801 | 1794 | 314 |
| 706 | 20241121 | 093400 | 1854774244 | 1792 | 1793 | 1800 | 1792 | 1783 |
| 707 | 20241121 | 093300 | 1851576453 | 1792 | 1793 | 1799 | 1792 | 9876 |
| 708 | 20241121 | 093200 | 1833873319 | 1792 | 1792 | 1792 | 1791 | 13242 |
| 709 | 20241121 | 093100 | 1810144191 | 1792 | 1797 | 1797 | 1792 | 19526 |
| 710 | 20241121 | 093000 | 1775108356 | 1797 | 1801 | 1801 | 1797 | 15816 |
| 711 | 20241121 | 092900 | 1746650371 | 1801 | 1803 | 1803 | 1801 | 4717 |
| 712 | 20241121 | 092800 | 1738149418 | 1803 | 1808 | 1808 | 1803 | 12163 |
| 713 | 20241121 | 092700 | 1716212703 | 1803 | 1815 | 1815 | 1803 | 56602 |
| 714 | 20241121 | 092600 | 1613725948 | 1814 | 1823 | 1830 | 1814 | 29011 |
| 715 | 20241121 | 092500 | 1560802795 | 1822 | 1814 | 1823 | 1814 | 13739 |
| 716 | 20241121 | 092400 | 1535803463 | 1814 | 1811 | 1816 | 1811 | 13649 |
| 717 | 20241121 | 092300 | 1511056137 | 1811 | 1811 | 1815 | 1811 | 6923 |
| 718 | 20241121 | 092200 | 1498511308 | 1814 | 1802 | 1814 | 1801 | 2414 |
| 719 | 20241121 | 092100 | 1494158648 | 1802 | 1811 | 1815 | 1801 | 11417 |
| 720 | 20241121 | 092000 | 1473546330 | 1813 | 1814 | 1816 | 1811 | 6646 |
| 721 | 20241121 | 091900 | 1461494401 | 1814 | 1800 | 1816 | 1800 | 9943 |
| 722 | 20241121 | 091800 | 1443502105 | 1801 | 1805 | 1805 | 1801 | 601 |
| 723 | 20241121 | 091700 | 1442419233 | 1798 | 1805 | 1805 | 1797 | 1818 |
| 724 | 20241121 | 091600 | 1439149571 | 1806 | 1795 | 1806 | 1795 | 9845 |
| 725 | 20241121 | 091500 | 1421469196 | 1795 | 1805 | 1805 | 1795 | 40683 |
| 726 | 20241121 | 091400 | 1348240528 | 1806 | 1804 | 1810 | 1804 | 2425 |
| 727 | 20241121 | 091300 | 1343863399 | 1810 | 1809 | 1810 | 1803 | 20925 |
| 728 | 20241121 | 091200 | 1306083478 | 1809 | 1808 | 1813 | 1808 | 32789 |
| 729 | 20241121 | 091100 | 1246757902 | 1808 | 1808 | 1823 | 1808 | 9050 |
| 730 | 20241121 | 091000 | 1230344806 | 1808 | 1816 | 1816 | 1808 | 29540 |
| 731 | 20241121 | 090900 | 1176829488 | 1816 | 1819 | 1820 | 1816 | 22007 |
| 732 | 20241121 | 090800 | 1136819711 | 1820 | 1821 | 1822 | 1818 | 14883 |
| 733 | 20241121 | 090700 | 1109731971 | 1822 | 1815 | 1822 | 1814 | 14397 |
| 734 | 20241121 | 090600 | 1083577208 | 1815 | 1815 | 1823 | 1815 | 19414 |
| 735 | 20241121 | 090500 | 1048290559 | 1816 | 1818 | 1824 | 1815 | 14686 |
| 736 | 20241121 | 090400 | 1021593765 | 1818 | 1829 | 1830 | 1814 | 91931 |
| 737 | 20241121 | 090300 | 854171919 | 1829 | 1803 | 1839 | 1803 | 114227 |
| 738 | 20241121 | 090200 | 645387196 | 1804 | 1796 | 1808 | 1796 | 57608 |
| 739 | 20241121 | 090100 | 541500502 | 1796 | 1806 | 1807 | 1789 | 110109 |
| 740 | 20241121 | 090000 | 343541713 | 1806 | 1797 | 1808 | 1797 | 187137 |