36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 211400 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 12529 |
| 3 | 20231214 | 211300 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 4 | 20231214 | 211200 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 5 | 20231214 | 211100 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 6 | 20231214 | 211000 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 7 | 20231214 | 210900 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 8 | 20231214 | 210800 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 9 | 20231214 | 210700 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 10 | 20231214 | 210600 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 11 | 20231214 | 210500 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 12 | 20231214 | 210400 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 13 | 20231214 | 210300 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 14 | 20231214 | 210200 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 15 | 20231214 | 210100 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 16 | 20231214 | 210000 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 17 | 20231214 | 205900 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 18 | 20231214 | 205800 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 19 | 20231214 | 205700 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 20 | 20231214 | 205600 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 21 | 20231214 | 205500 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 22 | 20231214 | 205400 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 23 | 20231214 | 205300 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 24 | 20231214 | 205200 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 25 | 20231214 | 205100 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 26 | 20231214 | 205000 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 27 | 20231214 | 204900 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 28 | 20231214 | 204800 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 29 | 20231214 | 204700 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 30 | 20231214 | 204600 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 31 | 20231214 | 204500 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 32 | 20231214 | 204400 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 12529 |
| 33 | 20231214 | 204300 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 34 | 20231214 | 204200 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 35 | 20231214 | 204100 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 36 | 20231214 | 204000 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 37 | 20231214 | 203900 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 38 | 20231214 | 203800 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 39 | 20231214 | 203700 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 40 | 20231214 | 203600 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 41 | 20231214 | 203500 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 42 | 20231214 | 203400 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 43 | 20231214 | 203300 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 44 | 20231214 | 203200 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 45 | 20231214 | 203100 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 46 | 20231214 | 203000 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 47 | 20231214 | 202900 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 48 | 20231214 | 202800 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 49 | 20231214 | 202700 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 50 | 20231214 | 202600 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 51 | 20231214 | 202500 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 52 | 20231214 | 202400 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 53 | 20231214 | 202300 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 54 | 20231214 | 202200 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 55 | 20231214 | 202100 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 56 | 20231214 | 202000 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 57 | 20231214 | 201900 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 58 | 20231214 | 201800 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 59 | 20231214 | 201700 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 60 | 20231214 | 201600 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 61 | 20231214 | 201500 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 62 | 20231214 | 201400 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 12529 |
| 63 | 20231214 | 201300 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 64 | 20231214 | 201200 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 65 | 20231214 | 201100 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 66 | 20231214 | 201000 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 67 | 20231214 | 200900 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 68 | 20231214 | 200800 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 69 | 20231214 | 200700 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 70 | 20231214 | 200600 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 71 | 20231214 | 200500 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 72 | 20231214 | 200400 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 73 | 20231214 | 200300 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 74 | 20231214 | 200200 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 75 | 20231214 | 200100 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 76 | 20231214 | 200000 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 77 | 20231214 | 195900 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 78 | 20231214 | 195800 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 79 | 20231214 | 195700 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 80 | 20231214 | 195600 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 81 | 20231214 | 195500 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 82 | 20231214 | 195400 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 83 | 20231214 | 195300 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 84 | 20231214 | 195200 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 85 | 20231214 | 195100 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 86 | 20231214 | 195000 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 87 | 20231214 | 194900 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 88 | 20231214 | 194800 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 89 | 20231214 | 194700 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 90 | 20231214 | 194600 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 91 | 20231214 | 194500 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 92 | 20231214 | 194400 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 12529 |
| 93 | 20231214 | 194300 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 94 | 20231214 | 194200 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 95 | 20231214 | 194100 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 96 | 20231214 | 194000 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 97 | 20231214 | 193900 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 98 | 20231214 | 193800 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 99 | 20231214 | 193700 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 100 | 20231214 | 193600 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 101 | 20231214 | 193500 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 102 | 20231214 | 193400 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 103 | 20231214 | 193300 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 104 | 20231214 | 193200 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 105 | 20231214 | 193100 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 106 | 20231214 | 193000 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 107 | 20231214 | 192900 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 108 | 20231214 | 192800 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 109 | 20231214 | 192700 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 110 | 20231214 | 192600 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 111 | 20231214 | 192500 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 112 | 20231214 | 192400 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 113 | 20231214 | 192300 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 114 | 20231214 | 192200 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 115 | 20231214 | 192100 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 116 | 20231214 | 192000 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 117 | 20231214 | 191900 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 118 | 20231214 | 191800 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 119 | 20231214 | 191700 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 120 | 20231214 | 191600 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 121 | 20231214 | 191500 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 122 | 20231214 | 191400 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 12529 |
| 123 | 20231214 | 191300 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 124 | 20231214 | 191200 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 125 | 20231214 | 191100 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 126 | 20231214 | 191000 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 127 | 20231214 | 190900 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 128 | 20231214 | 190800 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 129 | 20231214 | 190700 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 130 | 20231214 | 190600 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 131 | 20231214 | 190500 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 132 | 20231214 | 190400 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 133 | 20231214 | 190300 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 134 | 20231214 | 190200 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 135 | 20231214 | 190100 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 136 | 20231214 | 190000 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 137 | 20231214 | 185900 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 138 | 20231214 | 185800 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 139 | 20231214 | 185700 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 140 | 20231214 | 185600 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 141 | 20231214 | 185500 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 142 | 20231214 | 185400 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 143 | 20231214 | 185300 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 144 | 20231214 | 185200 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 145 | 20231214 | 185100 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 146 | 20231214 | 185000 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 147 | 20231214 | 184900 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 148 | 20231214 | 184800 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 149 | 20231214 | 184700 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 150 | 20231214 | 184600 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 151 | 20231214 | 184500 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 152 | 20231214 | 184400 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 12529 |
| 153 | 20231214 | 184300 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 154 | 20231214 | 184200 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 155 | 20231214 | 184100 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 156 | 20231214 | 184000 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 157 | 20231214 | 183900 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 158 | 20231214 | 183800 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 159 | 20231214 | 183700 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 160 | 20231214 | 183600 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 161 | 20231214 | 183500 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 162 | 20231214 | 183400 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 163 | 20231214 | 183300 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 164 | 20231214 | 183200 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 165 | 20231214 | 183100 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 166 | 20231214 | 183000 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 167 | 20231214 | 182900 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 168 | 20231214 | 182800 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 169 | 20231214 | 182700 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 170 | 20231214 | 182600 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 171 | 20231214 | 182500 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 172 | 20231214 | 182400 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 173 | 20231214 | 182300 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 174 | 20231214 | 182200 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 175 | 20231214 | 182100 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 176 | 20231214 | 182000 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 177 | 20231214 | 181900 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 178 | 20231214 | 181800 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 179 | 20231214 | 181700 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 180 | 20231214 | 181600 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 181 | 20231214 | 181500 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 182 | 20231214 | 181400 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 12529 |
| 183 | 20231214 | 181300 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 184 | 20231214 | 181200 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 185 | 20231214 | 181100 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 186 | 20231214 | 181000 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 187 | 20231214 | 180900 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 188 | 20231214 | 180800 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 189 | 20231214 | 180700 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 190 | 20231214 | 180600 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 191 | 20231214 | 180500 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 192 | 20231214 | 180400 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 193 | 20231214 | 180300 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 194 | 20231214 | 180200 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 195 | 20231214 | 180100 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 196 | 20231214 | 180000 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 197 | 20231214 | 175900 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 198 | 20231214 | 175800 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 199 | 20231214 | 175700 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 200 | 20231214 | 175600 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 201 | 20231214 | 175500 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 202 | 20231214 | 175400 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 203 | 20231214 | 175300 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 204 | 20231214 | 175200 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 205 | 20231214 | 175100 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 206 | 20231214 | 175000 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 207 | 20231214 | 174900 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 208 | 20231214 | 174800 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 209 | 20231214 | 174700 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 210 | 20231214 | 174600 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 211 | 20231214 | 174500 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 212 | 20231214 | 174400 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 12529 |
| 213 | 20231214 | 174300 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 214 | 20231214 | 174200 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 215 | 20231214 | 174100 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 216 | 20231214 | 174000 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 217 | 20231214 | 173900 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 218 | 20231214 | 173800 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 219 | 20231214 | 173700 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 220 | 20231214 | 173600 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 221 | 20231214 | 173500 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 222 | 20231214 | 173400 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 223 | 20231214 | 173300 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 224 | 20231214 | 173200 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 225 | 20231214 | 173100 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 226 | 20231214 | 173000 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 227 | 20231214 | 172900 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 228 | 20231214 | 172800 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 229 | 20231214 | 172700 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 230 | 20231214 | 172600 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 231 | 20231214 | 172500 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 232 | 20231214 | 172400 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 233 | 20231214 | 172300 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 234 | 20231214 | 172200 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 235 | 20231214 | 172100 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 236 | 20231214 | 172000 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 237 | 20231214 | 171900 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 238 | 20231214 | 171800 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 239 | 20231214 | 171700 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 240 | 20231214 | 171600 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 241 | 20231214 | 171500 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 242 | 20231214 | 171400 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 12529 |
| 243 | 20231214 | 171300 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 244 | 20231214 | 171200 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 245 | 20231214 | 171100 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 246 | 20231214 | 171000 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 247 | 20231214 | 170900 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 248 | 20231214 | 170800 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 249 | 20231214 | 170700 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 250 | 20231214 | 170600 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 251 | 20231214 | 170500 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 252 | 20231214 | 170400 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 253 | 20231214 | 170300 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 254 | 20231214 | 170200 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 255 | 20231214 | 170100 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 256 | 20231214 | 170000 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 257 | 20231214 | 165900 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 258 | 20231214 | 165800 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 259 | 20231214 | 165700 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 260 | 20231214 | 165600 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 261 | 20231214 | 165500 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 262 | 20231214 | 165400 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 263 | 20231214 | 165300 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 264 | 20231214 | 165200 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 265 | 20231214 | 165100 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 266 | 20231214 | 165000 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 267 | 20231214 | 164900 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 268 | 20231214 | 164800 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 269 | 20231214 | 164700 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 270 | 20231214 | 164600 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 271 | 20231214 | 164500 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 272 | 20231214 | 164400 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 12529 |
| 273 | 20231214 | 164300 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 274 | 20231214 | 164200 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 275 | 20231214 | 164100 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 276 | 20231214 | 164000 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 277 | 20231214 | 163900 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 278 | 20231214 | 163800 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 279 | 20231214 | 163700 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 280 | 20231214 | 163600 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 281 | 20231214 | 163500 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 282 | 20231214 | 163400 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 283 | 20231214 | 163300 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 284 | 20231214 | 163200 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 285 | 20231214 | 163100 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 286 | 20231214 | 163000 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 287 | 20231214 | 162900 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 288 | 20231214 | 162800 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 289 | 20231214 | 162700 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 290 | 20231214 | 162600 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 291 | 20231214 | 162500 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 292 | 20231214 | 162400 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 293 | 20231214 | 162300 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 294 | 20231214 | 162200 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 295 | 20231214 | 162100 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 296 | 20231214 | 162000 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 297 | 20231214 | 161900 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 298 | 20231214 | 161800 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 299 | 20231214 | 161700 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 300 | 20231214 | 161600 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 301 | 20231214 | 161500 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 302 | 20231214 | 161400 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 12529 |
| 303 | 20231214 | 161300 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 304 | 20231214 | 161200 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 305 | 20231214 | 161100 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 306 | 20231214 | 161000 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 307 | 20231214 | 160900 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 308 | 20231214 | 160800 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 309 | 20231214 | 160700 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 310 | 20231214 | 160600 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 311 | 20231214 | 160500 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 312 | 20231214 | 160400 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 313 | 20231214 | 160300 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 314 | 20231214 | 160200 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 315 | 20231214 | 160100 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 316 | 20231214 | 160000 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 317 | 20231214 | 155900 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 318 | 20231214 | 155800 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 319 | 20231214 | 155700 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 320 | 20231214 | 155600 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 321 | 20231214 | 155500 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 322 | 20231214 | 155400 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 323 | 20231214 | 155300 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 324 | 20231214 | 155200 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 325 | 20231214 | 155100 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 326 | 20231214 | 155000 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 327 | 20231214 | 154900 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 328 | 20231214 | 154800 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 329 | 20231214 | 154700 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 330 | 20231214 | 154600 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 331 | 20231214 | 154500 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 332 | 20231214 | 154400 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 12529 |
| 333 | 20231214 | 154300 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 334 | 20231214 | 154200 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 335 | 20231214 | 154100 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 336 | 20231214 | 154000 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 337 | 20231214 | 153900 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 338 | 20231214 | 153800 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 339 | 20231214 | 153700 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 340 | 20231214 | 153600 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 341 | 20231214 | 153500 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 342 | 20231214 | 153400 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 343 | 20231214 | 153300 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 344 | 20231214 | 153200 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 345 | 20231214 | 153100 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 346 | 20231214 | 153000 | 3277321800 | 2875 | 2875 | 2875 | 2875 | 12529 |
| 347 | 20231214 | 152900 | 3241300925 | 2875 | 2875 | 2875 | 2875 | 0 |
| 348 | 20231214 | 152800 | 3241300925 | 2875 | 2875 | 2875 | 2875 | 0 |
| 349 | 20231214 | 152700 | 3241300925 | 2875 | 2875 | 2875 | 2875 | 0 |
| 350 | 20231214 | 152600 | 3241300925 | 2875 | 2875 | 2875 | 2875 | 0 |
| 351 | 20231214 | 152500 | 3241300925 | 2875 | 2875 | 2875 | 2875 | 0 |
| 352 | 20231214 | 152400 | 3241300925 | 2875 | 2875 | 2875 | 2875 | 0 |
| 353 | 20231214 | 152300 | 3241300925 | 2875 | 2875 | 2875 | 2875 | 0 |
| 354 | 20231214 | 152200 | 3241300925 | 2875 | 2875 | 2875 | 2875 | 0 |
| 355 | 20231214 | 152100 | 3241300925 | 2875 | 2875 | 2875 | 2875 | 0 |
| 356 | 20231214 | 152000 | 3241300925 | 2875 | 2875 | 2875 | 2875 | 0 |
| 357 | 20231214 | 151900 | 3241300925 | 2875 | 2875 | 2875 | 2865 | 1647 |
| 358 | 20231214 | 151800 | 3236575950 | 2880 | 2855 | 2880 | 2855 | 1849 |
| 359 | 20231214 | 151700 | 3231273420 | 2865 | 2860 | 2865 | 2855 | 5283 |
| 360 | 20231214 | 151600 | 3216177880 | 2860 | 2860 | 2860 | 2850 | 2452 |
| 361 | 20231214 | 151500 | 3209173830 | 2855 | 2860 | 2860 | 2850 | 545 |
| 362 | 20231214 | 151400 | 3207617790 | 2850 | 2855 | 2855 | 2850 | 467 |
| 363 | 20231214 | 151300 | 3206285790 | 2865 | 2850 | 2865 | 2850 | 597 |
| 364 | 20231214 | 151200 | 3204581650 | 2850 | 2860 | 2860 | 2850 | 38 |
| 365 | 20231214 | 151100 | 3204473240 | 2865 | 2850 | 2865 | 2850 | 312 |
| 366 | 20231214 | 151000 | 3203583610 | 2850 | 2850 | 2850 | 2850 | 785 |
| 367 | 20231214 | 150900 | 3201346360 | 2850 | 2860 | 2860 | 2850 | 172 |
| 368 | 20231214 | 150800 | 3200855540 | 2860 | 2850 | 2860 | 2850 | 38 |
| 369 | 20231214 | 150700 | 3200747230 | 2850 | 2870 | 2870 | 2850 | 809 |
| 370 | 20231214 | 150600 | 3198441280 | 2850 | 2845 | 2870 | 2845 | 748 |
| 371 | 20231214 | 150500 | 3196302375 | 2865 | 2845 | 2865 | 2845 | 966 |
| 372 | 20231214 | 150400 | 3193553945 | 2845 | 2835 | 2845 | 2835 | 1794 |
| 373 | 20231214 | 150300 | 3188458475 | 2835 | 2835 | 2840 | 2835 | 702 |
| 374 | 20231214 | 150200 | 3186464825 | 2835 | 2835 | 2835 | 2835 | 1378 |
| 375 | 20231214 | 150100 | 3182558195 | 2830 | 2830 | 2830 | 2830 | 1522 |
| 376 | 20231214 | 150000 | 3178250935 | 2835 | 2835 | 2845 | 2835 | 18 |
| 377 | 20231214 | 145900 | 3178199895 | 2840 | 2845 | 2845 | 2840 | 31 |
| 378 | 20231214 | 145800 | 3178111840 | 2830 | 2830 | 2845 | 2825 | 535 |
| 379 | 20231214 | 145700 | 3176596350 | 2830 | 2825 | 2830 | 2825 | 401 |
| 380 | 20231214 | 145600 | 3175463520 | 2830 | 2830 | 2830 | 2825 | 366 |
| 381 | 20231214 | 145500 | 3174428740 | 2830 | 2840 | 2840 | 2830 | 597 |
| 382 | 20231214 | 145400 | 3172737215 | 2840 | 2825 | 2840 | 2825 | 186 |
| 383 | 20231214 | 145300 | 3172211380 | 2825 | 2825 | 2825 | 2825 | 42 |
| 384 | 20231214 | 145200 | 3172092730 | 2825 | 2825 | 2825 | 2825 | 809 |
| 385 | 20231214 | 145100 | 3169807305 | 2825 | 2825 | 2825 | 2825 | 111 |
| 386 | 20231214 | 145000 | 3169493730 | 2825 | 2825 | 2825 | 2825 | 22 |
| 387 | 20231214 | 144900 | 3169431580 | 2825 | 2825 | 2825 | 2820 | 1385 |
| 388 | 20231214 | 144800 | 3165519100 | 2825 | 2825 | 2835 | 2825 | 34 |
| 389 | 20231214 | 144700 | 3165422950 | 2835 | 2835 | 2840 | 2835 | 137 |
| 390 | 20231214 | 144600 | 3165034535 | 2835 | 2835 | 2835 | 2835 | 80 |
| 391 | 20231214 | 144500 | 3164807735 | 2820 | 2830 | 2830 | 2820 | 253 |
| 392 | 20231214 | 144400 | 3164093430 | 2830 | 2820 | 2830 | 2820 | 19 |
| 393 | 20231214 | 144300 | 3164039720 | 2840 | 2825 | 2840 | 2815 | 307 |
| 394 | 20231214 | 144200 | 3163172045 | 2825 | 2820 | 2845 | 2815 | 5890 |
| 395 | 20231214 | 144100 | 3146503715 | 2815 | 2820 | 2830 | 2815 | 2528 |
| 396 | 20231214 | 144000 | 3139375840 | 2820 | 2815 | 2825 | 2815 | 158 |
| 397 | 20231214 | 143900 | 3138930320 | 2815 | 2815 | 2815 | 2815 | 616 |
| 398 | 20231214 | 143800 | 3137196280 | 2815 | 2810 | 2815 | 2810 | 520 |
| 399 | 20231214 | 143700 | 3135735055 | 2810 | 2815 | 2815 | 2805 | 1552 |
| 400 | 20231214 | 143600 | 3131370850 | 2815 | 2830 | 2845 | 2810 | 11117 |
| 401 | 20231214 | 143500 | 3100088945 | 2840 | 2835 | 2840 | 2825 | 3946 |
| 402 | 20231214 | 143400 | 3088915050 | 2840 | 2850 | 2860 | 2840 | 2025 |
| 403 | 20231214 | 143300 | 3083150235 | 2850 | 2855 | 2860 | 2850 | 2216 |
| 404 | 20231214 | 143200 | 3076833020 | 2855 | 2855 | 2860 | 2850 | 177 |
| 405 | 20231214 | 143100 | 3076326875 | 2855 | 2850 | 2855 | 2850 | 544 |
| 406 | 20231214 | 143000 | 3074775150 | 2850 | 2850 | 2860 | 2850 | 411 |
| 407 | 20231214 | 142900 | 3073600800 | 2865 | 2860 | 2865 | 2850 | 6893 |
| 408 | 20231214 | 142800 | 3053934085 | 2860 | 2860 | 2860 | 2860 | 1809 |
| 409 | 20231214 | 142700 | 3048760345 | 2860 | 2870 | 2870 | 2860 | 1581 |
| 410 | 20231214 | 142600 | 3044238155 | 2870 | 2860 | 2870 | 2860 | 210 |
| 411 | 20231214 | 142500 | 3043637505 | 2860 | 2870 | 2870 | 2860 | 1443 |
| 412 | 20231214 | 142400 | 3039508280 | 2870 | 2870 | 2870 | 2870 | 200 |
| 413 | 20231214 | 142300 | 3038934280 | 2870 | 2875 | 2875 | 2870 | 253 |
| 414 | 20231214 | 142200 | 3038208160 | 2870 | 2880 | 2880 | 2870 | 29 |
| 415 | 20231214 | 142100 | 3038124650 | 2880 | 2870 | 2880 | 2870 | 163 |
| 416 | 20231214 | 142000 | 3037656640 | 2870 | 2870 | 2870 | 2870 | 90 |
| 417 | 20231214 | 141900 | 3037398340 | 2880 | 2880 | 2880 | 2880 | 0 |
| 418 | 20231214 | 141800 | 3037398340 | 2880 | 2880 | 2880 | 2880 | 123 |
| 419 | 20231214 | 141700 | 3037044100 | 2880 | 2880 | 2880 | 2880 | 129 |
| 420 | 20231214 | 141600 | 3036672580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 421 | 20231214 | 141500 | 3036672580 | 2880 | 2880 | 2880 | 2880 | 541 |
| 422 | 20231214 | 141400 | 3035114500 | 2880 | 2860 | 2880 | 2860 | 1004 |
| 423 | 20231214 | 141300 | 3032224980 | 2860 | 2875 | 2875 | 2860 | 3039 |
| 424 | 20231214 | 141200 | 3023506485 | 2875 | 2885 | 2885 | 2875 | 2509 |
| 425 | 20231214 | 141100 | 3016279835 | 2885 | 2885 | 2885 | 2885 | 316 |
| 426 | 20231214 | 141000 | 3015368175 | 2885 | 2890 | 2890 | 2885 | 13 |
| 427 | 20231214 | 140900 | 3015330630 | 2885 | 2885 | 2885 | 2885 | 355 |
| 428 | 20231214 | 140800 | 3014306455 | 2875 | 2875 | 2875 | 2875 | 1 |
| 429 | 20231214 | 140700 | 3014303580 | 2875 | 2875 | 2875 | 2875 | 5 |
| 430 | 20231214 | 140600 | 3014289205 | 2875 | 2875 | 2875 | 2875 | 39 |
| 431 | 20231214 | 140500 | 3014177080 | 2875 | 2875 | 2875 | 2875 | 1500 |
| 432 | 20231214 | 140400 | 3009864580 | 2865 | 2870 | 2870 | 2865 | 156 |
| 433 | 20231214 | 140300 | 3009417470 | 2865 | 2870 | 2870 | 2865 | 198 |
| 434 | 20231214 | 140200 | 3008850005 | 2860 | 2870 | 2870 | 2860 | 2015 |
| 435 | 20231214 | 140100 | 3003079730 | 2875 | 2875 | 2875 | 2875 | 367 |
| 436 | 20231214 | 140000 | 3002024605 | 2875 | 2875 | 2875 | 2875 | 851 |
| 437 | 20231214 | 135900 | 2999577980 | 2865 | 2870 | 2870 | 2860 | 1608 |
| 438 | 20231214 | 135800 | 2994977655 | 2870 | 2865 | 2870 | 2865 | 84 |
| 439 | 20231214 | 135700 | 2994736745 | 2865 | 2865 | 2865 | 2865 | 1343 |
| 440 | 20231214 | 135600 | 2990889050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 441 | 20231214 | 135500 | 2990889050 | 2860 | 2880 | 2880 | 2860 | 3851 |
| 442 | 20231214 | 135400 | 2979833510 | 2880 | 2875 | 2880 | 2875 | 1577 |
| 443 | 20231214 | 135300 | 2975292135 | 2875 | 2880 | 2880 | 2875 | 1309 |
| 444 | 20231214 | 135200 | 2971522485 | 2880 | 2890 | 2890 | 2880 | 161 |
| 445 | 20231214 | 135100 | 2971058705 | 2890 | 2890 | 2890 | 2885 | 544 |
| 446 | 20231214 | 135000 | 2969488975 | 2890 | 2885 | 2890 | 2885 | 102 |
| 447 | 20231214 | 134900 | 2969194520 | 2885 | 2910 | 2910 | 2885 | 1637 |
| 448 | 20231214 | 134800 | 2964468430 | 2910 | 2905 | 2910 | 2890 | 552 |
| 449 | 20231214 | 134700 | 2962865610 | 2905 | 2895 | 2905 | 2895 | 810 |
| 450 | 20231214 | 134600 | 2960514730 | 2895 | 2890 | 2895 | 2890 | 330 |
| 451 | 20231214 | 134500 | 2959559555 | 2890 | 2890 | 2890 | 2890 | 1291 |
| 452 | 20231214 | 134400 | 2955828565 | 2890 | 2890 | 2890 | 2890 | 13 |
| 453 | 20231214 | 134300 | 2955790995 | 2890 | 2890 | 2895 | 2890 | 680 |
| 454 | 20231214 | 134200 | 2953825790 | 2890 | 2890 | 2890 | 2890 | 71 |
| 455 | 20231214 | 134100 | 2953620600 | 2890 | 2890 | 2890 | 2890 | 411 |
| 456 | 20231214 | 134000 | 2952432810 | 2885 | 2885 | 2885 | 2885 | 1101 |
| 457 | 20231214 | 133900 | 2949256425 | 2885 | 2885 | 2890 | 2885 | 825 |
| 458 | 20231214 | 133800 | 2946875400 | 2890 | 2890 | 2890 | 2890 | 16 |
| 459 | 20231214 | 133700 | 2946829160 | 2885 | 2885 | 2885 | 2885 | 2260 |
| 460 | 20231214 | 133600 | 2940309060 | 2885 | 2890 | 2890 | 2885 | 73 |
| 461 | 20231214 | 133500 | 2940098285 | 2890 | 2885 | 2890 | 2885 | 496 |
| 462 | 20231214 | 133400 | 2938667320 | 2890 | 2890 | 2890 | 2890 | 21 |
| 463 | 20231214 | 133300 | 2938606630 | 2890 | 2890 | 2890 | 2890 | 120 |
| 464 | 20231214 | 133200 | 2938259830 | 2890 | 2895 | 2895 | 2885 | 1809 |
| 465 | 20231214 | 133100 | 2933028915 | 2890 | 2895 | 2895 | 2890 | 177 |
| 466 | 20231214 | 133000 | 2932516510 | 2900 | 2900 | 2900 | 2900 | 1459 |
| 467 | 20231214 | 132900 | 2928285410 | 2895 | 2895 | 2895 | 2895 | 270 |
| 468 | 20231214 | 132800 | 2927503760 | 2890 | 2890 | 2890 | 2890 | 39 |
| 469 | 20231214 | 132700 | 2927391050 | 2890 | 2890 | 2890 | 2890 | 0 |
| 470 | 20231214 | 132600 | 2927391050 | 2890 | 2885 | 2890 | 2880 | 1077 |
| 471 | 20231214 | 132500 | 2924281320 | 2885 | 2870 | 2885 | 2870 | 2702 |
| 472 | 20231214 | 132400 | 2916526550 | 2875 | 2875 | 2875 | 2875 | 39 |
| 473 | 20231214 | 132300 | 2916414425 | 2875 | 2875 | 2875 | 2875 | 20 |
| 474 | 20231214 | 132200 | 2916356925 | 2875 | 2875 | 2875 | 2875 | 80 |
| 475 | 20231214 | 132100 | 2916126925 | 2875 | 2885 | 2885 | 2875 | 606 |
| 476 | 20231214 | 132000 | 2914382540 | 2885 | 2885 | 2885 | 2885 | 133 |
| 477 | 20231214 | 131900 | 2913998835 | 2885 | 2885 | 2885 | 2885 | 640 |
| 478 | 20231214 | 131800 | 2912152435 | 2875 | 2875 | 2875 | 2875 | 44 |
| 479 | 20231214 | 131700 | 2912025935 | 2870 | 2870 | 2870 | 2870 | 213 |
| 480 | 20231214 | 131600 | 2911414625 | 2885 | 2875 | 2885 | 2875 | 303 |
| 481 | 20231214 | 131500 | 2910541825 | 2875 | 2875 | 2875 | 2875 | 35 |
| 482 | 20231214 | 131400 | 2910441200 | 2875 | 2875 | 2875 | 2875 | 38 |
| 483 | 20231214 | 131300 | 2910331950 | 2870 | 2870 | 2870 | 2870 | 1051 |
| 484 | 20231214 | 131200 | 2907315580 | 2860 | 2860 | 2860 | 2860 | 4 |
| 485 | 20231214 | 131100 | 2907304140 | 2865 | 2860 | 2865 | 2860 | 928 |
| 486 | 20231214 | 131000 | 2904649580 | 2860 | 2865 | 2870 | 2860 | 969 |
| 487 | 20231214 | 130900 | 2901877230 | 2860 | 2870 | 2875 | 2860 | 3973 |
| 488 | 20231214 | 130800 | 2890494320 | 2870 | 2870 | 2870 | 2870 | 485 |
| 489 | 20231214 | 130700 | 2889102370 | 2870 | 2870 | 2870 | 2870 | 111 |
| 490 | 20231214 | 130600 | 2888783800 | 2865 | 2865 | 2865 | 2860 | 2614 |
| 491 | 20231214 | 130500 | 2881298680 | 2880 | 2880 | 2880 | 2865 | 5558 |
| 492 | 20231214 | 130400 | 2865336485 | 2880 | 2880 | 2880 | 2880 | 218 |
| 493 | 20231214 | 130300 | 2864708645 | 2880 | 2880 | 2880 | 2875 | 1368 |
| 494 | 20231214 | 130200 | 2860773775 | 2880 | 2880 | 2880 | 2880 | 147 |
| 495 | 20231214 | 130100 | 2860350415 | 2880 | 2880 | 2885 | 2880 | 583 |
| 496 | 20231214 | 130000 | 2858671365 | 2880 | 2880 | 2885 | 2880 | 548 |
| 497 | 20231214 | 125900 | 2857093015 | 2880 | 2885 | 2885 | 2880 | 503 |
| 498 | 20231214 | 125800 | 2855641890 | 2880 | 2880 | 2880 | 2880 | 521 |
| 499 | 20231214 | 125700 | 2854141410 | 2880 | 2885 | 2885 | 2880 | 3631 |
| 500 | 20231214 | 125600 | 2843683525 | 2885 | 2890 | 2890 | 2885 | 115 |
| 501 | 20231214 | 125500 | 2843351700 | 2890 | 2895 | 2905 | 2890 | 1639 |
| 502 | 20231214 | 125400 | 2838597645 | 2880 | 2880 | 2885 | 2880 | 176 |
| 503 | 20231214 | 125300 | 2838090510 | 2880 | 2895 | 2895 | 2880 | 2734 |
| 504 | 20231214 | 125200 | 2830203860 | 2885 | 2890 | 2890 | 2885 | 389 |
| 505 | 20231214 | 125100 | 2829081485 | 2895 | 2890 | 2895 | 2890 | 220 |
| 506 | 20231214 | 125000 | 2828444860 | 2890 | 2890 | 2890 | 2890 | 1883 |
| 507 | 20231214 | 124900 | 2823002990 | 2890 | 2890 | 2890 | 2890 | 5 |
| 508 | 20231214 | 124800 | 2822988540 | 2890 | 2890 | 2890 | 2890 | 94 |
| 509 | 20231214 | 124700 | 2822716880 | 2890 | 2890 | 2890 | 2890 | 59 |
| 510 | 20231214 | 124600 | 2822546370 | 2890 | 2890 | 2890 | 2890 | 89 |
| 511 | 20231214 | 124500 | 2822289160 | 2885 | 2900 | 2900 | 2885 | 802 |
| 512 | 20231214 | 124400 | 2819968375 | 2895 | 2895 | 2900 | 2890 | 669 |
| 513 | 20231214 | 124300 | 2818031670 | 2900 | 2900 | 2905 | 2900 | 1443 |
| 514 | 20231214 | 124200 | 2813846770 | 2905 | 2910 | 2910 | 2905 | 711 |
| 515 | 20231214 | 124100 | 2811780610 | 2910 | 2900 | 2910 | 2900 | 436 |
| 516 | 20231214 | 124000 | 2810515070 | 2900 | 2900 | 2905 | 2900 | 1279 |
| 517 | 20231214 | 123900 | 2806805295 | 2895 | 2890 | 2895 | 2890 | 44 |
| 518 | 20231214 | 123800 | 2806677940 | 2905 | 2890 | 2905 | 2890 | 499 |
| 519 | 20231214 | 123700 | 2805230270 | 2885 | 2885 | 2895 | 2885 | 2948 |
| 520 | 20231214 | 123600 | 2796710610 | 2880 | 2885 | 2885 | 2880 | 3125 |
| 521 | 20231214 | 123500 | 2787697795 | 2880 | 2890 | 2890 | 2880 | 3133 |
| 522 | 20231214 | 123400 | 2778650310 | 2890 | 2900 | 2900 | 2890 | 73 |
| 523 | 20231214 | 123300 | 2778438620 | 2900 | 2890 | 2900 | 2890 | 308 |
| 524 | 20231214 | 123200 | 2777545880 | 2895 | 2900 | 2900 | 2895 | 6315 |
| 525 | 20231214 | 123100 | 2759258185 | 2905 | 2905 | 2905 | 2905 | 517 |
| 526 | 20231214 | 123000 | 2757756300 | 2905 | 2910 | 2910 | 2905 | 354 |
| 527 | 20231214 | 122900 | 2756727870 | 2910 | 2920 | 2920 | 2910 | 705 |
| 528 | 20231214 | 122800 | 2754674795 | 2925 | 2920 | 2925 | 2920 | 334 |
| 529 | 20231214 | 122700 | 2753699015 | 2930 | 2930 | 2930 | 2930 | 1416 |
| 530 | 20231214 | 122600 | 2749550135 | 2930 | 2915 | 2930 | 2915 | 382 |
| 531 | 20231214 | 122500 | 2748433740 | 2935 | 2935 | 2935 | 2930 | 374 |
| 532 | 20231214 | 122400 | 2747336100 | 2935 | 2905 | 2935 | 2905 | 4236 |
| 533 | 20231214 | 122300 | 2734952395 | 2905 | 2905 | 2905 | 2900 | 406 |
| 534 | 20231214 | 122200 | 2733773965 | 2895 | 2895 | 2895 | 2895 | 0 |
| 535 | 20231214 | 122100 | 2733773965 | 2895 | 2900 | 2900 | 2895 | 509 |
| 536 | 20231214 | 122000 | 2732298315 | 2900 | 2895 | 2900 | 2895 | 1028 |
| 537 | 20231214 | 121900 | 2729318310 | 2895 | 2895 | 2900 | 2895 | 1907 |
| 538 | 20231214 | 121800 | 2723797045 | 2895 | 2895 | 2900 | 2895 | 3793 |
| 539 | 20231214 | 121700 | 2712812870 | 2895 | 2905 | 2905 | 2895 | 12173 |
| 540 | 20231214 | 121600 | 2677506615 | 2905 | 2905 | 2905 | 2905 | 638 |
| 541 | 20231214 | 121500 | 2675653225 | 2910 | 2910 | 2910 | 2905 | 2392 |
| 542 | 20231214 | 121400 | 2668700965 | 2910 | 2910 | 2910 | 2910 | 93 |
| 543 | 20231214 | 121300 | 2668430335 | 2910 | 2910 | 2910 | 2910 | 2100 |
| 544 | 20231214 | 121200 | 2662319335 | 2910 | 2905 | 2910 | 2905 | 4394 |
| 545 | 20231214 | 121100 | 2649543090 | 2910 | 2910 | 2910 | 2910 | 46 |
| 546 | 20231214 | 121000 | 2649409230 | 2905 | 2905 | 2905 | 2905 | 296 |
| 547 | 20231214 | 120900 | 2648549350 | 2905 | 2905 | 2910 | 2905 | 239 |
| 548 | 20231214 | 120800 | 2647854560 | 2905 | 2905 | 2910 | 2905 | 659 |
| 549 | 20231214 | 120700 | 2645937375 | 2905 | 2905 | 2905 | 2905 | 1618 |
| 550 | 20231214 | 120600 | 2641237085 | 2905 | 2905 | 2905 | 2905 | 729 |
| 551 | 20231214 | 120500 | 2639119340 | 2905 | 2905 | 2905 | 2900 | 594 |
| 552 | 20231214 | 120400 | 2637393780 | 2905 | 2905 | 2905 | 2905 | 442 |
| 553 | 20231214 | 120300 | 2636109770 | 2910 | 2910 | 2910 | 2910 | 7 |
| 554 | 20231214 | 120200 | 2636089400 | 2910 | 2905 | 2910 | 2905 | 863 |
| 555 | 20231214 | 120100 | 2633578735 | 2905 | 2905 | 2910 | 2900 | 374 |
| 556 | 20231214 | 120000 | 2632492220 | 2910 | 2910 | 2910 | 2910 | 0 |
| 557 | 20231214 | 115900 | 2632492220 | 2910 | 2900 | 2915 | 2900 | 270 |
| 558 | 20231214 | 115800 | 2631707470 | 2900 | 2915 | 2915 | 2900 | 2098 |
| 559 | 20231214 | 115700 | 2625621895 | 2915 | 2915 | 2915 | 2900 | 299 |
| 560 | 20231214 | 115600 | 2624750610 | 2915 | 2915 | 2915 | 2900 | 690 |
| 561 | 20231214 | 115500 | 2622739710 | 2915 | 2900 | 2915 | 2900 | 2773 |
| 562 | 20231214 | 115400 | 2614690935 | 2905 | 2915 | 2915 | 2905 | 2201 |
| 563 | 20231214 | 115300 | 2608289815 | 2915 | 2920 | 2920 | 2915 | 1020 |
| 564 | 20231214 | 115200 | 2605316015 | 2915 | 2915 | 2915 | 2915 | 24 |
| 565 | 20231214 | 115100 | 2605246055 | 2915 | 2920 | 2920 | 2915 | 2574 |
| 566 | 20231214 | 115000 | 2597741965 | 2920 | 2930 | 2930 | 2920 | 607 |
| 567 | 20231214 | 114900 | 2595964650 | 2930 | 2930 | 2930 | 2925 | 712 |
| 568 | 20231214 | 114800 | 2593879990 | 2915 | 2925 | 2930 | 2915 | 1706 |
| 569 | 20231214 | 114700 | 2588896270 | 2935 | 2935 | 2935 | 2930 | 493 |
| 570 | 20231214 | 114600 | 2587450545 | 2935 | 2915 | 2935 | 2915 | 3554 |
| 571 | 20231214 | 114500 | 2577061790 | 2915 | 2915 | 2915 | 2915 | 1884 |
| 572 | 20231214 | 114400 | 2571569930 | 2910 | 2910 | 2910 | 2910 | 299 |
| 573 | 20231214 | 114300 | 2570699840 | 2905 | 2905 | 2905 | 2905 | 637 |
| 574 | 20231214 | 114200 | 2568849355 | 2910 | 2910 | 2910 | 2900 | 3316 |
| 575 | 20231214 | 114100 | 2559223855 | 2910 | 2910 | 2910 | 2910 | 1235 |
| 576 | 20231214 | 114000 | 2555630005 | 2910 | 2900 | 2910 | 2900 | 513 |
| 577 | 20231214 | 113900 | 2554141800 | 2900 | 2900 | 2905 | 2900 | 46 |
| 578 | 20231214 | 113800 | 2554008390 | 2905 | 2895 | 2905 | 2895 | 1206 |
| 579 | 20231214 | 113700 | 2550513925 | 2895 | 2900 | 2900 | 2895 | 2422 |
| 580 | 20231214 | 113600 | 2543492390 | 2905 | 2905 | 2910 | 2900 | 5130 |
| 581 | 20231214 | 113500 | 2528597850 | 2910 | 2910 | 2910 | 2905 | 1384 |
| 582 | 20231214 | 113400 | 2524570710 | 2910 | 2910 | 2915 | 2910 | 265 |
| 583 | 20231214 | 113300 | 2523798770 | 2910 | 2915 | 2915 | 2910 | 3396 |
| 584 | 20231214 | 113200 | 2513915160 | 2915 | 2910 | 2915 | 2910 | 2144 |
| 585 | 20231214 | 113100 | 2507676115 | 2910 | 2905 | 2910 | 2900 | 1581 |
| 586 | 20231214 | 113000 | 2503084280 | 2905 | 2910 | 2910 | 2905 | 2792 |
| 587 | 20231214 | 112900 | 2494962895 | 2915 | 2915 | 2915 | 2910 | 2381 |
| 588 | 20231214 | 112800 | 2488025100 | 2920 | 2935 | 2935 | 2920 | 2308 |
| 589 | 20231214 | 112700 | 2481277750 | 2935 | 2940 | 2940 | 2915 | 2014 |
| 590 | 20231214 | 112600 | 2475372710 | 2940 | 2900 | 2940 | 2895 | 5733 |
| 591 | 20231214 | 112500 | 2458710895 | 2900 | 2915 | 2915 | 2900 | 3962 |
| 592 | 20231214 | 112400 | 2447210765 | 2915 | 2910 | 2915 | 2910 | 194 |
| 593 | 20231214 | 112300 | 2446645310 | 2915 | 2910 | 2915 | 2900 | 1866 |
| 594 | 20231214 | 112200 | 2441217105 | 2915 | 2910 | 2915 | 2905 | 2746 |
| 595 | 20231214 | 112100 | 2433224045 | 2910 | 2900 | 2920 | 2900 | 2512 |
| 596 | 20231214 | 112000 | 2425925145 | 2900 | 2875 | 2915 | 2875 | 2079 |
| 597 | 20231214 | 111900 | 2419898450 | 2875 | 2900 | 2900 | 2870 | 9576 |
| 598 | 20231214 | 111800 | 2392242990 | 2900 | 2925 | 2940 | 2900 | 17743 |
| 599 | 20231214 | 111700 | 2340524295 | 2940 | 2945 | 2945 | 2925 | 8881 |
| 600 | 20231214 | 111600 | 2314486755 | 2945 | 2935 | 2945 | 2935 | 4006 |
| 601 | 20231214 | 111500 | 2302710165 | 2940 | 2950 | 2950 | 2935 | 3285 |
| 602 | 20231214 | 111400 | 2293049735 | 2940 | 2950 | 2950 | 2935 | 8617 |
| 603 | 20231214 | 111300 | 2267708350 | 2950 | 2960 | 2960 | 2950 | 3383 |
| 604 | 20231214 | 111200 | 2257720115 | 2960 | 2955 | 2965 | 2940 | 9073 |
| 605 | 20231214 | 111100 | 2230943955 | 2950 | 2960 | 2970 | 2950 | 13025 |
| 606 | 20231214 | 111000 | 2192391945 | 2960 | 2980 | 2980 | 2960 | 8800 |
| 607 | 20231214 | 110900 | 2166263060 | 2980 | 2985 | 2985 | 2970 | 6097 |
| 608 | 20231214 | 110800 | 2148117400 | 2990 | 2975 | 2995 | 2970 | 25263 |
| 609 | 20231214 | 110700 | 2072734475 | 2970 | 2955 | 2970 | 2955 | 8917 |
| 610 | 20231214 | 110600 | 2046315515 | 2960 | 2950 | 2960 | 2945 | 16280 |
| 611 | 20231214 | 110500 | 1998268155 | 2950 | 2950 | 2955 | 2945 | 9690 |
| 612 | 20231214 | 110400 | 1969684100 | 2950 | 2950 | 2985 | 2950 | 28449 |
| 613 | 20231214 | 110300 | 1885138290 | 2950 | 2940 | 2960 | 2920 | 37208 |
| 614 | 20231214 | 110200 | 1775989590 | 2940 | 2955 | 2975 | 2940 | 24387 |
| 615 | 20231214 | 110100 | 1704004245 | 2955 | 3005 | 3015 | 2945 | 60426 |
| 616 | 20231214 | 110000 | 1524378815 | 3000 | 2895 | 3040 | 2870 | 96437 |
| 617 | 20231214 | 105900 | 1237617830 | 2905 | 2835 | 2965 | 2825 | 41245 |
| 618 | 20231214 | 105800 | 1118644280 | 2835 | 2815 | 2835 | 2815 | 6062 |
| 619 | 20231214 | 105700 | 1101480095 | 2815 | 2785 | 2815 | 2785 | 6424 |
| 620 | 20231214 | 105600 | 1083489155 | 2795 | 2785 | 2795 | 2785 | 2360 |
| 621 | 20231214 | 105500 | 1076911245 | 2780 | 2780 | 2780 | 2780 | 153 |
| 622 | 20231214 | 105400 | 1076485905 | 2780 | 2790 | 2790 | 2780 | 424 |
| 623 | 20231214 | 105300 | 1075304700 | 2790 | 2780 | 2790 | 2780 | 5279 |
| 624 | 20231214 | 105200 | 1060627515 | 2780 | 2775 | 2780 | 2765 | 1791 |
| 625 | 20231214 | 105100 | 1055660250 | 2775 | 2770 | 2775 | 2770 | 927 |
| 626 | 20231214 | 105000 | 1053090005 | 2765 | 2780 | 2780 | 2765 | 2756 |
| 627 | 20231214 | 104900 | 1045469210 | 2755 | 2775 | 2775 | 2755 | 9435 |
| 628 | 20231214 | 104800 | 1019368040 | 2775 | 2770 | 2775 | 2770 | 504 |
| 629 | 20231214 | 104700 | 1017971145 | 2775 | 2770 | 2775 | 2770 | 1780 |
| 630 | 20231214 | 104600 | 1013040495 | 2770 | 2770 | 2775 | 2760 | 1211 |
| 631 | 20231214 | 104500 | 1009692020 | 2770 | 2775 | 2775 | 2770 | 1215 |
| 632 | 20231214 | 104400 | 1006324955 | 2780 | 2780 | 2780 | 2780 | 374 |
| 633 | 20231214 | 104300 | 1005285235 | 2775 | 2780 | 2780 | 2775 | 485 |
| 634 | 20231214 | 104200 | 1003937980 | 2780 | 2775 | 2780 | 2770 | 745 |
| 635 | 20231214 | 104100 | 1001868165 | 2775 | 2780 | 2780 | 2775 | 824 |
| 636 | 20231214 | 104000 | 999581065 | 2770 | 2770 | 2785 | 2770 | 50 |
| 637 | 20231214 | 103900 | 999442475 | 2770 | 2785 | 2785 | 2760 | 9632 |
| 638 | 20231214 | 103800 | 972725705 | 2780 | 2785 | 2785 | 2780 | 1872 |
| 639 | 20231214 | 103700 | 967516520 | 2785 | 2790 | 2790 | 2780 | 3175 |
| 640 | 20231214 | 103600 | 958678835 | 2790 | 2790 | 2800 | 2785 | 554 |
| 641 | 20231214 | 103500 | 957129060 | 2790 | 2785 | 2790 | 2785 | 1390 |
| 642 | 20231214 | 103400 | 953257855 | 2785 | 2795 | 2795 | 2785 | 7033 |
| 643 | 20231214 | 103300 | 933662545 | 2795 | 2795 | 2800 | 2790 | 4936 |
| 644 | 20231214 | 103200 | 919888500 | 2795 | 2800 | 2800 | 2795 | 4777 |
| 645 | 20231214 | 103100 | 906531825 | 2800 | 2800 | 2800 | 2800 | 858 |
| 646 | 20231214 | 103000 | 904129425 | 2805 | 2795 | 2805 | 2795 | 2382 |
| 647 | 20231214 | 102900 | 897459455 | 2800 | 2810 | 2810 | 2800 | 13284 |
| 648 | 20231214 | 102800 | 860230380 | 2810 | 2810 | 2810 | 2810 | 1795 |
| 649 | 20231214 | 102700 | 855186430 | 2810 | 2810 | 2810 | 2810 | 661 |
| 650 | 20231214 | 102600 | 853329020 | 2810 | 2810 | 2815 | 2810 | 489 |
| 651 | 20231214 | 102500 | 851954925 | 2810 | 2810 | 2815 | 2810 | 1352 |
| 652 | 20231214 | 102400 | 848155800 | 2810 | 2815 | 2815 | 2810 | 1788 |
| 653 | 20231214 | 102300 | 843130820 | 2810 | 2810 | 2815 | 2810 | 618 |
| 654 | 20231214 | 102200 | 841394215 | 2815 | 2820 | 2820 | 2815 | 7566 |
| 655 | 20231214 | 102100 | 820075725 | 2820 | 2820 | 2835 | 2820 | 9854 |
| 656 | 20231214 | 102000 | 792266815 | 2840 | 2825 | 2840 | 2820 | 4621 |
| 657 | 20231214 | 101900 | 779192495 | 2835 | 2830 | 2835 | 2825 | 2788 |
| 658 | 20231214 | 101800 | 771305420 | 2830 | 2835 | 2835 | 2820 | 12083 |
| 659 | 20231214 | 101700 | 737170355 | 2830 | 2830 | 2835 | 2825 | 2279 |
| 660 | 20231214 | 101600 | 730721070 | 2825 | 2820 | 2830 | 2820 | 3134 |
| 661 | 20231214 | 101500 | 721875195 | 2825 | 2820 | 2825 | 2815 | 1350 |
| 662 | 20231214 | 101400 | 718069440 | 2815 | 2815 | 2820 | 2810 | 1187 |
| 663 | 20231214 | 101300 | 714727940 | 2820 | 2820 | 2820 | 2805 | 11901 |
| 664 | 20231214 | 101200 | 681264935 | 2815 | 2815 | 2820 | 2810 | 7249 |
| 665 | 20231214 | 101100 | 660854145 | 2815 | 2815 | 2820 | 2810 | 1810 |
| 666 | 20231214 | 101000 | 655759850 | 2815 | 2815 | 2820 | 2815 | 1546 |
| 667 | 20231214 | 100900 | 651407710 | 2815 | 2820 | 2820 | 2815 | 2754 |
| 668 | 20231214 | 100800 | 643654580 | 2820 | 2815 | 2820 | 2810 | 2072 |
| 669 | 20231214 | 100700 | 637829610 | 2815 | 2815 | 2815 | 2810 | 688 |
| 670 | 20231214 | 100600 | 635895090 | 2815 | 2815 | 2815 | 2815 | 335 |
| 671 | 20231214 | 100500 | 634952065 | 2815 | 2815 | 2815 | 2810 | 594 |
| 672 | 20231214 | 100400 | 633280100 | 2815 | 2820 | 2820 | 2815 | 1639 |
| 673 | 20231214 | 100300 | 628666005 | 2820 | 2810 | 2820 | 2810 | 1011 |
| 674 | 20231214 | 100200 | 625820045 | 2810 | 2810 | 2820 | 2810 | 355 |
| 675 | 20231214 | 100100 | 624820425 | 2810 | 2820 | 2820 | 2810 | 6943 |
| 676 | 20231214 | 100000 | 605308160 | 2820 | 2820 | 2825 | 2815 | 6228 |
| 677 | 20231214 | 095900 | 587756300 | 2825 | 2820 | 2825 | 2820 | 41 |
| 678 | 20231214 | 095800 | 587640655 | 2820 | 2825 | 2825 | 2820 | 1078 |
| 679 | 20231214 | 095700 | 584595900 | 2825 | 2825 | 2830 | 2825 | 1105 |
| 680 | 20231214 | 095600 | 581474005 | 2825 | 2830 | 2830 | 2825 | 390 |
| 681 | 20231214 | 095500 | 580371255 | 2825 | 2830 | 2830 | 2825 | 448 |
| 682 | 20231214 | 095400 | 579105455 | 2825 | 2825 | 2830 | 2825 | 1004 |
| 683 | 20231214 | 095300 | 576269140 | 2825 | 2820 | 2825 | 2820 | 2205 |
| 684 | 20231214 | 095200 | 570048920 | 2825 | 2830 | 2830 | 2825 | 319 |
| 685 | 20231214 | 095100 | 569147685 | 2830 | 2830 | 2830 | 2830 | 764 |
| 686 | 20231214 | 095000 | 566985565 | 2820 | 2820 | 2830 | 2820 | 1637 |
| 687 | 20231214 | 094900 | 562356980 | 2830 | 2825 | 2830 | 2820 | 1776 |
| 688 | 20231214 | 094800 | 557338550 | 2820 | 2820 | 2820 | 2820 | 575 |
| 689 | 20231214 | 094700 | 555717050 | 2820 | 2820 | 2820 | 2815 | 408 |
| 690 | 20231214 | 094600 | 554566990 | 2820 | 2815 | 2820 | 2815 | 826 |
| 691 | 20231214 | 094500 | 552239465 | 2820 | 2835 | 2835 | 2820 | 1913 |
| 692 | 20231214 | 094400 | 546844725 | 2835 | 2835 | 2835 | 2835 | 67 |
| 693 | 20231214 | 094300 | 546654780 | 2835 | 2835 | 2840 | 2810 | 1026 |
| 694 | 20231214 | 094200 | 543760540 | 2835 | 2815 | 2835 | 2810 | 7519 |
| 695 | 20231214 | 094100 | 522595145 | 2815 | 2820 | 2825 | 2810 | 2943 |
| 696 | 20231214 | 094000 | 514305725 | 2825 | 2835 | 2835 | 2825 | 1892 |
| 697 | 20231214 | 093900 | 508960305 | 2830 | 2835 | 2840 | 2825 | 2764 |
| 698 | 20231214 | 093800 | 501138155 | 2835 | 2830 | 2835 | 2830 | 1720 |
| 699 | 20231214 | 093700 | 496262505 | 2835 | 2820 | 2835 | 2815 | 8993 |
| 700 | 20231214 | 093600 | 470929340 | 2810 | 2820 | 2820 | 2800 | 18241 |
| 701 | 20231214 | 093500 | 419742300 | 2825 | 2825 | 2825 | 2810 | 3921 |
| 702 | 20231214 | 093400 | 408698655 | 2820 | 2820 | 2830 | 2815 | 2877 |
| 703 | 20231214 | 093300 | 400588570 | 2820 | 2830 | 2830 | 2815 | 843 |
| 704 | 20231214 | 093200 | 398212190 | 2810 | 2830 | 2835 | 2805 | 19359 |
| 705 | 20231214 | 093100 | 343668195 | 2835 | 2830 | 2835 | 2820 | 989 |
| 706 | 20231214 | 093000 | 340871770 | 2820 | 2830 | 2830 | 2820 | 8289 |
| 707 | 20231214 | 092900 | 317480200 | 2830 | 2835 | 2835 | 2830 | 4282 |
| 708 | 20231214 | 092800 | 305358950 | 2830 | 2835 | 2840 | 2830 | 8617 |
| 709 | 20231214 | 092700 | 280941205 | 2835 | 2850 | 2850 | 2835 | 3341 |
| 710 | 20231214 | 092600 | 271451595 | 2850 | 2845 | 2850 | 2840 | 1707 |
| 711 | 20231214 | 092500 | 266596330 | 2850 | 2850 | 2850 | 2845 | 1887 |
| 712 | 20231214 | 092400 | 261220225 | 2845 | 2845 | 2855 | 2840 | 5139 |
| 713 | 20231214 | 092300 | 246597970 | 2850 | 2850 | 2855 | 2845 | 6232 |
| 714 | 20231214 | 092200 | 228849845 | 2850 | 2865 | 2870 | 2850 | 7888 |
| 715 | 20231214 | 092100 | 206294750 | 2870 | 2865 | 2875 | 2865 | 1698 |
| 716 | 20231214 | 092000 | 201428845 | 2875 | 2865 | 2875 | 2865 | 3780 |
| 717 | 20231214 | 091900 | 190593905 | 2865 | 2870 | 2870 | 2860 | 3357 |
| 718 | 20231214 | 091800 | 180965750 | 2870 | 2880 | 2885 | 2870 | 3857 |
| 719 | 20231214 | 091700 | 169877995 | 2875 | 2885 | 2895 | 2875 | 8578 |
| 720 | 20231214 | 091600 | 145161940 | 2890 | 2900 | 2900 | 2885 | 7472 |
| 721 | 20231214 | 091500 | 123531935 | 2905 | 2900 | 2905 | 2900 | 566 |
| 722 | 20231214 | 091400 | 121890515 | 2895 | 2900 | 2905 | 2895 | 1734 |
| 723 | 20231214 | 091300 | 116862130 | 2905 | 2910 | 2910 | 2905 | 572 |
| 724 | 20231214 | 091200 | 115200460 | 2910 | 2915 | 2915 | 2905 | 197 |
| 725 | 20231214 | 091100 | 114627475 | 2905 | 2925 | 2925 | 2905 | 2548 |
| 726 | 20231214 | 091000 | 107207935 | 2925 | 2910 | 2925 | 2910 | 1549 |
| 727 | 20231214 | 090900 | 102690740 | 2910 | 2915 | 2920 | 2910 | 5495 |
| 728 | 20231214 | 090800 | 86671380 | 2910 | 2905 | 2910 | 2905 | 800 |
| 729 | 20231214 | 090700 | 84346595 | 2910 | 2905 | 2910 | 2900 | 1736 |
| 730 | 20231214 | 090600 | 79309515 | 2905 | 2905 | 2905 | 2905 | 559 |
| 731 | 20231214 | 090500 | 77685620 | 2905 | 2905 | 2905 | 2895 | 206 |
| 732 | 20231214 | 090400 | 77087430 | 2890 | 2890 | 2905 | 2885 | 8622 |
| 733 | 20231214 | 090300 | 52129180 | 2890 | 2890 | 2895 | 2890 | 2687 |
| 734 | 20231214 | 090200 | 44363465 | 2890 | 2895 | 2895 | 2880 | 3055 |
| 735 | 20231214 | 090100 | 35549875 | 2895 | 2900 | 2900 | 2880 | 2412 |
| 736 | 20231214 | 090000 | 28572220 | 2900 | 2900 | 2930 | 2900 | 9563 |