38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 211600 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 638746 |
| 3 | 20240821 | 211500 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 4 | 20240821 | 211400 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 5 | 20240821 | 211300 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 6 | 20240821 | 211200 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 7 | 20240821 | 211100 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 8 | 20240821 | 211000 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 9 | 20240821 | 210900 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 10 | 20240821 | 210800 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 11 | 20240821 | 210700 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 12 | 20240821 | 210600 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 13 | 20240821 | 210500 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 14 | 20240821 | 210400 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 15 | 20240821 | 210300 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 16 | 20240821 | 210200 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 17 | 20240821 | 210100 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 18 | 20240821 | 210000 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 19 | 20240821 | 205900 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 20 | 20240821 | 205800 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 21 | 20240821 | 205700 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 22 | 20240821 | 205600 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 23 | 20240821 | 205500 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 24 | 20240821 | 205400 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 25 | 20240821 | 205300 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 26 | 20240821 | 205200 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 27 | 20240821 | 205100 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 28 | 20240821 | 205000 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 29 | 20240821 | 204900 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 30 | 20240821 | 204800 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 31 | 20240821 | 204700 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 32 | 20240821 | 204600 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 638746 |
| 33 | 20240821 | 204500 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 34 | 20240821 | 204400 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 35 | 20240821 | 204300 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 36 | 20240821 | 204200 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 37 | 20240821 | 204100 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 38 | 20240821 | 204000 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 39 | 20240821 | 203900 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 40 | 20240821 | 203800 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 41 | 20240821 | 203700 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 42 | 20240821 | 203600 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 43 | 20240821 | 203500 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 44 | 20240821 | 203400 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 45 | 20240821 | 203300 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 46 | 20240821 | 203200 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 47 | 20240821 | 203100 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 48 | 20240821 | 203000 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 49 | 20240821 | 202900 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 50 | 20240821 | 202800 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 51 | 20240821 | 202700 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 52 | 20240821 | 202600 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 53 | 20240821 | 202500 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 54 | 20240821 | 202400 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 55 | 20240821 | 202300 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 56 | 20240821 | 202200 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 57 | 20240821 | 202100 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 58 | 20240821 | 202000 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 59 | 20240821 | 201900 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 60 | 20240821 | 201800 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 61 | 20240821 | 201700 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 62 | 20240821 | 201600 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 638746 |
| 63 | 20240821 | 201500 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 64 | 20240821 | 201400 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 65 | 20240821 | 201300 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 66 | 20240821 | 201200 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 67 | 20240821 | 201100 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 68 | 20240821 | 201000 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 69 | 20240821 | 200900 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 70 | 20240821 | 200800 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 71 | 20240821 | 200700 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 72 | 20240821 | 200600 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 73 | 20240821 | 200500 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 74 | 20240821 | 200400 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 75 | 20240821 | 200300 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 76 | 20240821 | 200200 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 77 | 20240821 | 200100 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 78 | 20240821 | 200000 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 79 | 20240821 | 195900 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 80 | 20240821 | 195800 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 81 | 20240821 | 195700 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 82 | 20240821 | 195600 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 83 | 20240821 | 195500 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 84 | 20240821 | 195400 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 85 | 20240821 | 195300 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 86 | 20240821 | 195200 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 87 | 20240821 | 195100 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 88 | 20240821 | 195000 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 89 | 20240821 | 194900 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 90 | 20240821 | 194800 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 91 | 20240821 | 194700 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 92 | 20240821 | 194600 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 638746 |
| 93 | 20240821 | 194500 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 94 | 20240821 | 194400 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 95 | 20240821 | 194300 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 96 | 20240821 | 194200 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 97 | 20240821 | 194100 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 98 | 20240821 | 194000 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 99 | 20240821 | 193900 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 100 | 20240821 | 193800 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 101 | 20240821 | 193700 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 102 | 20240821 | 193600 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 103 | 20240821 | 193500 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 104 | 20240821 | 193400 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 105 | 20240821 | 193300 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 106 | 20240821 | 193200 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 107 | 20240821 | 193100 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 108 | 20240821 | 193000 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 109 | 20240821 | 192900 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 110 | 20240821 | 192800 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 111 | 20240821 | 192700 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 112 | 20240821 | 192600 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 113 | 20240821 | 192500 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 114 | 20240821 | 192400 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 115 | 20240821 | 192300 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 116 | 20240821 | 192200 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 117 | 20240821 | 192100 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 118 | 20240821 | 192000 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 119 | 20240821 | 191900 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 120 | 20240821 | 191800 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 121 | 20240821 | 191700 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 122 | 20240821 | 191600 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 638746 |
| 123 | 20240821 | 191500 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 124 | 20240821 | 191400 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 125 | 20240821 | 191300 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 126 | 20240821 | 191200 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 127 | 20240821 | 191100 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 128 | 20240821 | 191000 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 129 | 20240821 | 190900 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 130 | 20240821 | 190800 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 131 | 20240821 | 190700 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 132 | 20240821 | 190600 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 133 | 20240821 | 190500 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 134 | 20240821 | 190400 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 135 | 20240821 | 190300 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 136 | 20240821 | 190200 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 137 | 20240821 | 190100 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 138 | 20240821 | 190000 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 139 | 20240821 | 185900 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 140 | 20240821 | 185800 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 141 | 20240821 | 185700 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 142 | 20240821 | 185600 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 143 | 20240821 | 185500 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 144 | 20240821 | 185400 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 145 | 20240821 | 185300 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 146 | 20240821 | 185200 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 147 | 20240821 | 185100 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 148 | 20240821 | 185000 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 149 | 20240821 | 184900 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 150 | 20240821 | 184800 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 151 | 20240821 | 184700 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 152 | 20240821 | 184600 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 638746 |
| 153 | 20240821 | 184500 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 154 | 20240821 | 184400 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 155 | 20240821 | 184300 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 156 | 20240821 | 184200 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 157 | 20240821 | 184100 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 158 | 20240821 | 184000 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 159 | 20240821 | 183900 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 160 | 20240821 | 183800 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 161 | 20240821 | 183700 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 162 | 20240821 | 183600 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 163 | 20240821 | 183500 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 164 | 20240821 | 183400 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 165 | 20240821 | 183300 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 166 | 20240821 | 183200 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 167 | 20240821 | 183100 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 168 | 20240821 | 183000 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 169 | 20240821 | 182900 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 170 | 20240821 | 182800 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 171 | 20240821 | 182700 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 172 | 20240821 | 182600 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 173 | 20240821 | 182500 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 174 | 20240821 | 182400 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 175 | 20240821 | 182300 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 176 | 20240821 | 182200 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 177 | 20240821 | 182100 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 178 | 20240821 | 182000 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 179 | 20240821 | 181900 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 180 | 20240821 | 181800 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 181 | 20240821 | 181700 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 182 | 20240821 | 181600 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 638746 |
| 183 | 20240821 | 181500 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 184 | 20240821 | 181400 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 185 | 20240821 | 181300 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 186 | 20240821 | 181200 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 187 | 20240821 | 181100 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 188 | 20240821 | 181000 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 189 | 20240821 | 180900 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 190 | 20240821 | 180800 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 191 | 20240821 | 180700 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 192 | 20240821 | 180600 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 193 | 20240821 | 180500 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 194 | 20240821 | 180400 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 195 | 20240821 | 180300 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 196 | 20240821 | 180200 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 197 | 20240821 | 180100 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 198 | 20240821 | 180000 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 199 | 20240821 | 175900 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 200 | 20240821 | 175800 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 201 | 20240821 | 175700 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 202 | 20240821 | 175600 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 203 | 20240821 | 175500 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 204 | 20240821 | 175400 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 205 | 20240821 | 175300 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 206 | 20240821 | 175200 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 207 | 20240821 | 175100 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 208 | 20240821 | 175000 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 209 | 20240821 | 174900 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 210 | 20240821 | 174800 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 211 | 20240821 | 174700 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 212 | 20240821 | 174600 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 638746 |
| 213 | 20240821 | 174500 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 214 | 20240821 | 174400 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 215 | 20240821 | 174300 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 216 | 20240821 | 174200 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 217 | 20240821 | 174100 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 218 | 20240821 | 174000 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 219 | 20240821 | 173900 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 220 | 20240821 | 173800 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 221 | 20240821 | 173700 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 222 | 20240821 | 173600 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 223 | 20240821 | 173500 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 224 | 20240821 | 173400 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 225 | 20240821 | 173300 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 226 | 20240821 | 173200 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 227 | 20240821 | 173100 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 228 | 20240821 | 173000 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 229 | 20240821 | 172900 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 230 | 20240821 | 172800 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 231 | 20240821 | 172700 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 232 | 20240821 | 172600 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 233 | 20240821 | 172500 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 234 | 20240821 | 172400 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 235 | 20240821 | 172300 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 236 | 20240821 | 172200 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 237 | 20240821 | 172100 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 238 | 20240821 | 172000 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 239 | 20240821 | 171900 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 240 | 20240821 | 171800 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 241 | 20240821 | 171700 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 242 | 20240821 | 171600 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 638746 |
| 243 | 20240821 | 171500 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 244 | 20240821 | 171400 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 245 | 20240821 | 171300 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 246 | 20240821 | 171200 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 247 | 20240821 | 171100 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 248 | 20240821 | 171000 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 249 | 20240821 | 170900 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 250 | 20240821 | 170800 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 251 | 20240821 | 170700 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 252 | 20240821 | 170600 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 253 | 20240821 | 170500 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 254 | 20240821 | 170400 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 255 | 20240821 | 170300 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 256 | 20240821 | 170200 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 257 | 20240821 | 170100 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 258 | 20240821 | 170000 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 259 | 20240821 | 165900 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 260 | 20240821 | 165800 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 261 | 20240821 | 165700 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 262 | 20240821 | 165600 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 263 | 20240821 | 165500 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 264 | 20240821 | 165400 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 265 | 20240821 | 165300 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 266 | 20240821 | 165200 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 267 | 20240821 | 165100 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 268 | 20240821 | 165000 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 269 | 20240821 | 164900 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 270 | 20240821 | 164800 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 271 | 20240821 | 164700 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 272 | 20240821 | 164600 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 638746 |
| 273 | 20240821 | 164500 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 274 | 20240821 | 164400 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 275 | 20240821 | 164300 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 276 | 20240821 | 164200 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 277 | 20240821 | 164100 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 278 | 20240821 | 164000 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 279 | 20240821 | 163900 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 280 | 20240821 | 163800 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 281 | 20240821 | 163700 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 282 | 20240821 | 163600 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 283 | 20240821 | 163500 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 284 | 20240821 | 163400 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 285 | 20240821 | 163300 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 286 | 20240821 | 163200 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 287 | 20240821 | 163100 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 288 | 20240821 | 163000 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 289 | 20240821 | 162900 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 290 | 20240821 | 162800 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 291 | 20240821 | 162700 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 292 | 20240821 | 162600 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 293 | 20240821 | 162500 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 294 | 20240821 | 162400 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 295 | 20240821 | 162300 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 296 | 20240821 | 162200 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 297 | 20240821 | 162100 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 298 | 20240821 | 162000 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 299 | 20240821 | 161900 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 300 | 20240821 | 161800 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 301 | 20240821 | 161700 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 302 | 20240821 | 161600 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 638746 |
| 303 | 20240821 | 161500 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 304 | 20240821 | 161400 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 305 | 20240821 | 161300 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 306 | 20240821 | 161200 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 307 | 20240821 | 161100 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 308 | 20240821 | 161000 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 309 | 20240821 | 160900 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 310 | 20240821 | 160800 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 311 | 20240821 | 160700 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 312 | 20240821 | 160600 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 313 | 20240821 | 160500 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 314 | 20240821 | 160400 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 315 | 20240821 | 160300 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 316 | 20240821 | 160200 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 317 | 20240821 | 160100 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 318 | 20240821 | 160000 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 319 | 20240821 | 155900 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 320 | 20240821 | 155800 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 321 | 20240821 | 155700 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 322 | 20240821 | 155600 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 323 | 20240821 | 155500 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 324 | 20240821 | 155400 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 325 | 20240821 | 155300 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 326 | 20240821 | 155200 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 327 | 20240821 | 155100 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 328 | 20240821 | 155000 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 329 | 20240821 | 154900 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 330 | 20240821 | 154800 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 331 | 20240821 | 154700 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 332 | 20240821 | 154600 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 638746 |
| 333 | 20240821 | 154500 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 334 | 20240821 | 154400 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 335 | 20240821 | 154300 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 336 | 20240821 | 154200 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 337 | 20240821 | 154100 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 338 | 20240821 | 154000 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 339 | 20240821 | 153900 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 340 | 20240821 | 153800 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 341 | 20240821 | 153700 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 342 | 20240821 | 153600 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 343 | 20240821 | 153500 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 344 | 20240821 | 153400 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 345 | 20240821 | 153300 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 346 | 20240821 | 153200 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 347 | 20240821 | 153100 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 348 | 20240821 | 153000 | 231523727635 | 4830 | 4830 | 4830 | 4830 | 638746 |
| 349 | 20240821 | 152900 | 228438584455 | 4720 | 4720 | 4720 | 4720 | 0 |
| 350 | 20240821 | 152800 | 228438584455 | 4720 | 4720 | 4720 | 4720 | 0 |
| 351 | 20240821 | 152700 | 228438584455 | 4720 | 4720 | 4720 | 4720 | 0 |
| 352 | 20240821 | 152600 | 228438584455 | 4720 | 4720 | 4720 | 4720 | 0 |
| 353 | 20240821 | 152500 | 228438584455 | 4720 | 4720 | 4720 | 4720 | 0 |
| 354 | 20240821 | 152400 | 228438584455 | 4720 | 4720 | 4720 | 4720 | 0 |
| 355 | 20240821 | 152300 | 228438584455 | 4720 | 4720 | 4720 | 4720 | 0 |
| 356 | 20240821 | 152200 | 228438584455 | 4720 | 4720 | 4720 | 4720 | 0 |
| 357 | 20240821 | 152100 | 228438584455 | 4720 | 4720 | 4720 | 4720 | 0 |
| 358 | 20240821 | 152000 | 228438584455 | 4720 | 4720 | 4720 | 4720 | 0 |
| 359 | 20240821 | 151900 | 228438584455 | 4720 | 4710 | 4725 | 4685 | 338603 |
| 360 | 20240821 | 151800 | 226844391970 | 4710 | 4705 | 4715 | 4685 | 242482 |
| 361 | 20240821 | 151700 | 225704461920 | 4710 | 4730 | 4740 | 4685 | 236691 |
| 362 | 20240821 | 151600 | 224589399295 | 4730 | 4690 | 4750 | 4685 | 570934 |
| 363 | 20240821 | 151500 | 221889553775 | 4695 | 4680 | 4730 | 4665 | 281819 |
| 364 | 20240821 | 151400 | 220565069520 | 4685 | 4680 | 4715 | 4660 | 518880 |
| 365 | 20240821 | 151300 | 218130645880 | 4680 | 4605 | 4680 | 4600 | 272681 |
| 366 | 20240821 | 151200 | 216864686730 | 4605 | 4605 | 4610 | 4590 | 53919 |
| 367 | 20240821 | 151100 | 216616495090 | 4600 | 4600 | 4610 | 4595 | 77553 |
| 368 | 20240821 | 151000 | 216259644115 | 4600 | 4580 | 4600 | 4575 | 47439 |
| 369 | 20240821 | 150900 | 216042036925 | 4580 | 4570 | 4585 | 4565 | 28744 |
| 370 | 20240821 | 150800 | 215910504280 | 4570 | 4560 | 4575 | 4550 | 19979 |
| 371 | 20240821 | 150700 | 215819400825 | 4550 | 4570 | 4590 | 4550 | 36417 |
| 372 | 20240821 | 150600 | 215652893680 | 4570 | 4555 | 4575 | 4540 | 105892 |
| 373 | 20240821 | 150500 | 215171004985 | 4555 | 4570 | 4570 | 4555 | 20885 |
| 374 | 20240821 | 150400 | 215075769340 | 4570 | 4575 | 4590 | 4565 | 15725 |
| 375 | 20240821 | 150300 | 215003822425 | 4570 | 4565 | 4595 | 4550 | 50429 |
| 376 | 20240821 | 150200 | 214773412610 | 4565 | 4580 | 4585 | 4560 | 37280 |
| 377 | 20240821 | 150100 | 214602850435 | 4585 | 4590 | 4590 | 4575 | 19701 |
| 378 | 20240821 | 150000 | 214512564885 | 4590 | 4560 | 4595 | 4555 | 41415 |
| 379 | 20240821 | 145900 | 214322839340 | 4560 | 4560 | 4565 | 4545 | 70106 |
| 380 | 20240821 | 145800 | 214003660540 | 4565 | 4565 | 4585 | 4555 | 27699 |
| 381 | 20240821 | 145700 | 213877180930 | 4560 | 4580 | 4585 | 4555 | 51041 |
| 382 | 20240821 | 145600 | 213644142000 | 4580 | 4595 | 4595 | 4575 | 24682 |
| 383 | 20240821 | 145500 | 213530977630 | 4595 | 4600 | 4610 | 4590 | 23424 |
| 384 | 20240821 | 145400 | 213423199280 | 4605 | 4610 | 4610 | 4575 | 47705 |
| 385 | 20240821 | 145300 | 213204160155 | 4610 | 4615 | 4625 | 4605 | 35955 |
| 386 | 20240821 | 145200 | 213038107210 | 4605 | 4615 | 4630 | 4605 | 62477 |
| 387 | 20240821 | 145100 | 212749390040 | 4620 | 4615 | 4640 | 4605 | 91922 |
| 388 | 20240821 | 145000 | 212324254765 | 4615 | 4575 | 4620 | 4575 | 45845 |
| 389 | 20240821 | 144900 | 212113086770 | 4575 | 4585 | 4590 | 4575 | 8953 |
| 390 | 20240821 | 144800 | 212072077880 | 4585 | 4585 | 4590 | 4580 | 15410 |
| 391 | 20240821 | 144700 | 212001447040 | 4585 | 4570 | 4585 | 4560 | 28079 |
| 392 | 20240821 | 144600 | 211873145550 | 4570 | 4595 | 4600 | 4570 | 34055 |
| 393 | 20240821 | 144500 | 211717240925 | 4595 | 4600 | 4600 | 4590 | 7189 |
| 394 | 20240821 | 144400 | 211684194740 | 4600 | 4605 | 4615 | 4580 | 30895 |
| 395 | 20240821 | 144300 | 211542041895 | 4605 | 4615 | 4620 | 4595 | 41999 |
| 396 | 20240821 | 144200 | 211348418510 | 4615 | 4570 | 4620 | 4565 | 117360 |
| 397 | 20240821 | 144100 | 210807354060 | 4565 | 4580 | 4580 | 4560 | 14055 |
| 398 | 20240821 | 144000 | 210743138305 | 4580 | 4595 | 4600 | 4575 | 25015 |
| 399 | 20240821 | 143900 | 210628386490 | 4595 | 4560 | 4605 | 4560 | 54469 |
| 400 | 20240821 | 143800 | 210378328660 | 4560 | 4580 | 4580 | 4550 | 27375 |
| 401 | 20240821 | 143700 | 210253384945 | 4580 | 4580 | 4585 | 4575 | 25905 |
| 402 | 20240821 | 143600 | 210134694005 | 4580 | 4565 | 4590 | 4560 | 42706 |
| 403 | 20240821 | 143500 | 209939165305 | 4560 | 4570 | 4575 | 4555 | 21878 |
| 404 | 20240821 | 143400 | 209839277530 | 4570 | 4550 | 4600 | 4550 | 69999 |
| 405 | 20240821 | 143300 | 209518792045 | 4550 | 4580 | 4580 | 4545 | 87783 |
| 406 | 20240821 | 143200 | 209118909700 | 4575 | 4585 | 4590 | 4570 | 31177 |
| 407 | 20240821 | 143100 | 208976189560 | 4585 | 4575 | 4595 | 4575 | 21085 |
| 408 | 20240821 | 143000 | 208879558585 | 4580 | 4595 | 4600 | 4575 | 41778 |
| 409 | 20240821 | 142900 | 208687994585 | 4595 | 4595 | 4610 | 4595 | 17724 |
| 410 | 20240821 | 142800 | 208606446960 | 4595 | 4610 | 4610 | 4590 | 28608 |
| 411 | 20240821 | 142700 | 208474917480 | 4605 | 4595 | 4630 | 4595 | 43109 |
| 412 | 20240821 | 142600 | 208276009055 | 4605 | 4615 | 4615 | 4595 | 59192 |
| 413 | 20240821 | 142500 | 208003688455 | 4610 | 4620 | 4625 | 4600 | 59043 |
| 414 | 20240821 | 142400 | 207731483985 | 4625 | 4625 | 4650 | 4615 | 54425 |
| 415 | 20240821 | 142300 | 207479435855 | 4630 | 4660 | 4665 | 4615 | 129947 |
| 416 | 20240821 | 142200 | 206876853850 | 4660 | 4620 | 4670 | 4600 | 191241 |
| 417 | 20240821 | 142100 | 205989016355 | 4620 | 4605 | 4630 | 4595 | 142803 |
| 418 | 20240821 | 142000 | 205329682835 | 4610 | 4560 | 4615 | 4555 | 82527 |
| 419 | 20240821 | 141900 | 204950563705 | 4560 | 4560 | 4565 | 4555 | 8956 |
| 420 | 20240821 | 141800 | 204909726660 | 4560 | 4540 | 4565 | 4530 | 39646 |
| 421 | 20240821 | 141700 | 204729687455 | 4540 | 4560 | 4565 | 4540 | 29710 |
| 422 | 20240821 | 141600 | 204594464605 | 4565 | 4555 | 4570 | 4550 | 12643 |
| 423 | 20240821 | 141500 | 204536801550 | 4550 | 4570 | 4570 | 4550 | 32364 |
| 424 | 20240821 | 141400 | 204389316510 | 4570 | 4580 | 4585 | 4550 | 34751 |
| 425 | 20240821 | 141300 | 204230616480 | 4585 | 4570 | 4590 | 4570 | 10643 |
| 426 | 20240821 | 141200 | 204181860275 | 4570 | 4580 | 4580 | 4565 | 19709 |
| 427 | 20240821 | 141100 | 204091735775 | 4580 | 4580 | 4590 | 4575 | 27350 |
| 428 | 20240821 | 141000 | 203966382690 | 4580 | 4570 | 4580 | 4560 | 47930 |
| 429 | 20240821 | 140900 | 203747373970 | 4565 | 4540 | 4570 | 4540 | 34176 |
| 430 | 20240821 | 140800 | 203591697860 | 4540 | 4550 | 4550 | 4535 | 38278 |
| 431 | 20240821 | 140700 | 203417900300 | 4550 | 4540 | 4550 | 4540 | 22377 |
| 432 | 20240821 | 140600 | 203316179630 | 4545 | 4550 | 4560 | 4530 | 63592 |
| 433 | 20240821 | 140500 | 203027413165 | 4555 | 4575 | 4575 | 4530 | 109666 |
| 434 | 20240821 | 140400 | 202528799860 | 4575 | 4575 | 4580 | 4565 | 16273 |
| 435 | 20240821 | 140300 | 202454425110 | 4565 | 4580 | 4580 | 4565 | 32053 |
| 436 | 20240821 | 140200 | 202307921670 | 4575 | 4605 | 4605 | 4575 | 29487 |
| 437 | 20240821 | 140100 | 202172698520 | 4605 | 4595 | 4620 | 4590 | 83341 |
| 438 | 20240821 | 140000 | 201788830385 | 4595 | 4585 | 4600 | 4575 | 27810 |
| 439 | 20240821 | 135900 | 201661188055 | 4585 | 4600 | 4600 | 4570 | 30553 |
| 440 | 20240821 | 135800 | 201521138615 | 4595 | 4560 | 4605 | 4535 | 158940 |
| 441 | 20240821 | 135700 | 200795014415 | 4560 | 4580 | 4580 | 4560 | 49829 |
| 442 | 20240821 | 135600 | 200567314295 | 4580 | 4585 | 4590 | 4575 | 17162 |
| 443 | 20240821 | 135500 | 200488670260 | 4585 | 4570 | 4595 | 4570 | 28506 |
| 444 | 20240821 | 135400 | 200358025650 | 4575 | 4575 | 4575 | 4560 | 52314 |
| 445 | 20240821 | 135300 | 200119075085 | 4575 | 4585 | 4595 | 4575 | 30565 |
| 446 | 20240821 | 135200 | 199978931685 | 4585 | 4590 | 4595 | 4565 | 96389 |
| 447 | 20240821 | 135100 | 199537762775 | 4595 | 4595 | 4600 | 4585 | 48138 |
| 448 | 20240821 | 135000 | 199316804160 | 4595 | 4620 | 4620 | 4590 | 34199 |
| 449 | 20240821 | 134900 | 199159361370 | 4620 | 4600 | 4620 | 4585 | 61245 |
| 450 | 20240821 | 134800 | 198877572440 | 4595 | 4595 | 4610 | 4595 | 51206 |
| 451 | 20240821 | 134700 | 198641994810 | 4595 | 4615 | 4615 | 4585 | 99943 |
| 452 | 20240821 | 134600 | 198182538910 | 4610 | 4625 | 4630 | 4605 | 42272 |
| 453 | 20240821 | 134500 | 197987460535 | 4625 | 4620 | 4635 | 4600 | 91527 |
| 454 | 20240821 | 134400 | 197564981585 | 4625 | 4650 | 4655 | 4615 | 105248 |
| 455 | 20240821 | 134300 | 197077514850 | 4650 | 4675 | 4680 | 4630 | 121999 |
| 456 | 20240821 | 134200 | 196510349850 | 4675 | 4680 | 4690 | 4670 | 26189 |
| 457 | 20240821 | 134100 | 196387867855 | 4680 | 4705 | 4715 | 4680 | 91566 |
| 458 | 20240821 | 134000 | 195957397705 | 4705 | 4660 | 4705 | 4660 | 44961 |
| 459 | 20240821 | 133900 | 195746860980 | 4665 | 4670 | 4680 | 4660 | 18342 |
| 460 | 20240821 | 133800 | 195661282510 | 4670 | 4660 | 4690 | 4660 | 34187 |
| 461 | 20240821 | 133700 | 195501467260 | 4660 | 4670 | 4675 | 4650 | 83866 |
| 462 | 20240821 | 133600 | 195110454975 | 4675 | 4695 | 4700 | 4655 | 88375 |
| 463 | 20240821 | 133500 | 194697304280 | 4695 | 4705 | 4705 | 4690 | 32816 |
| 464 | 20240821 | 133400 | 194543277400 | 4705 | 4700 | 4705 | 4685 | 56432 |
| 465 | 20240821 | 133300 | 194278313345 | 4700 | 4705 | 4715 | 4690 | 63846 |
| 466 | 20240821 | 133200 | 193978200735 | 4710 | 4730 | 4730 | 4700 | 124715 |
| 467 | 20240821 | 133100 | 193390350055 | 4730 | 4690 | 4730 | 4685 | 165643 |
| 468 | 20240821 | 133000 | 192610097025 | 4690 | 4710 | 4715 | 4680 | 100118 |
| 469 | 20240821 | 132900 | 192139624380 | 4710 | 4660 | 4715 | 4660 | 221731 |
| 470 | 20240821 | 132800 | 191097093875 | 4660 | 4670 | 4670 | 4655 | 24762 |
| 471 | 20240821 | 132700 | 190981710085 | 4665 | 4680 | 4685 | 4665 | 74029 |
| 472 | 20240821 | 132600 | 190635707105 | 4680 | 4655 | 4685 | 4655 | 129396 |
| 473 | 20240821 | 132500 | 190030763900 | 4660 | 4640 | 4660 | 4630 | 31497 |
| 474 | 20240821 | 132400 | 189884468310 | 4630 | 4645 | 4655 | 4620 | 75010 |
| 475 | 20240821 | 132300 | 189536952110 | 4650 | 4655 | 4670 | 4645 | 57102 |
| 476 | 20240821 | 132200 | 189270885940 | 4655 | 4660 | 4665 | 4640 | 58642 |
| 477 | 20240821 | 132100 | 188997946260 | 4660 | 4640 | 4665 | 4635 | 46971 |
| 478 | 20240821 | 132000 | 188779649140 | 4640 | 4650 | 4665 | 4635 | 76863 |
| 479 | 20240821 | 131900 | 188422063590 | 4650 | 4640 | 4660 | 4630 | 82892 |
| 480 | 20240821 | 131800 | 188036663700 | 4635 | 4645 | 4650 | 4620 | 75030 |
| 481 | 20240821 | 131700 | 187689199510 | 4645 | 4640 | 4645 | 4630 | 89762 |
| 482 | 20240821 | 131600 | 187272946525 | 4640 | 4665 | 4670 | 4640 | 259505 |
| 483 | 20240821 | 131500 | 186065708450 | 4665 | 4685 | 4685 | 4665 | 80076 |
| 484 | 20240821 | 131400 | 185691570030 | 4685 | 4690 | 4695 | 4670 | 84884 |
| 485 | 20240821 | 131300 | 185294312315 | 4690 | 4705 | 4705 | 4675 | 63769 |
| 486 | 20240821 | 131200 | 184995435605 | 4705 | 4690 | 4715 | 4680 | 119333 |
| 487 | 20240821 | 131100 | 184434268060 | 4695 | 4695 | 4700 | 4670 | 112891 |
| 488 | 20240821 | 131000 | 183905519985 | 4690 | 4710 | 4710 | 4680 | 114795 |
| 489 | 20240821 | 130900 | 183367055045 | 4705 | 4720 | 4740 | 4680 | 171204 |
| 490 | 20240821 | 130800 | 182560623840 | 4725 | 4720 | 4745 | 4710 | 253173 |
| 491 | 20240821 | 130700 | 181363022740 | 4725 | 4700 | 4750 | 4665 | 490513 |
| 492 | 20240821 | 130600 | 179049532715 | 4705 | 4705 | 4730 | 4695 | 212091 |
| 493 | 20240821 | 130500 | 178050379665 | 4705 | 4705 | 4710 | 4675 | 234026 |
| 494 | 20240821 | 130400 | 176952990445 | 4705 | 4685 | 4740 | 4680 | 490159 |
| 495 | 20240821 | 130300 | 174641367915 | 4680 | 4700 | 4705 | 4680 | 207326 |
| 496 | 20240821 | 130200 | 173668388985 | 4700 | 4665 | 4710 | 4660 | 439640 |
| 497 | 20240821 | 130100 | 171602994460 | 4660 | 4690 | 4695 | 4660 | 378725 |
| 498 | 20240821 | 130000 | 169830477160 | 4685 | 4565 | 4695 | 4565 | 730393 |
| 499 | 20240821 | 125900 | 166432156490 | 4565 | 4540 | 4570 | 4540 | 19619 |
| 500 | 20240821 | 125800 | 166342784350 | 4545 | 4545 | 4555 | 4540 | 12692 |
| 501 | 20240821 | 125700 | 166285093020 | 4545 | 4575 | 4575 | 4545 | 31917 |
| 502 | 20240821 | 125600 | 166139502830 | 4575 | 4550 | 4580 | 4550 | 33437 |
| 503 | 20240821 | 125500 | 165986856550 | 4550 | 4555 | 4560 | 4535 | 40816 |
| 504 | 20240821 | 125400 | 165801344855 | 4555 | 4580 | 4585 | 4555 | 43789 |
| 505 | 20240821 | 125300 | 165601194015 | 4580 | 4555 | 4590 | 4550 | 84284 |
| 506 | 20240821 | 125200 | 165215270015 | 4550 | 4560 | 4565 | 4550 | 35816 |
| 507 | 20240821 | 125100 | 165052007495 | 4560 | 4575 | 4580 | 4560 | 49387 |
| 508 | 20240821 | 125000 | 164826267430 | 4575 | 4575 | 4585 | 4565 | 75821 |
| 509 | 20240821 | 124900 | 164479379335 | 4570 | 4545 | 4580 | 4545 | 104981 |
| 510 | 20240821 | 124800 | 164000058515 | 4550 | 4555 | 4560 | 4535 | 65941 |
| 511 | 20240821 | 124700 | 163700086680 | 4560 | 4545 | 4560 | 4520 | 65917 |
| 512 | 20240821 | 124600 | 163400441570 | 4540 | 4525 | 4545 | 4510 | 75686 |
| 513 | 20240821 | 124500 | 163057416650 | 4525 | 4515 | 4555 | 4510 | 94848 |
| 514 | 20240821 | 124400 | 162627051245 | 4515 | 4495 | 4515 | 4495 | 11450 |
| 515 | 20240821 | 124300 | 162575468720 | 4495 | 4495 | 4500 | 4490 | 9938 |
| 516 | 20240821 | 124200 | 162530794355 | 4495 | 4495 | 4495 | 4480 | 16995 |
| 517 | 20240821 | 124100 | 162454509710 | 4490 | 4500 | 4505 | 4480 | 23635 |
| 518 | 20240821 | 124000 | 162348393345 | 4500 | 4490 | 4505 | 4485 | 14567 |
| 519 | 20240821 | 123900 | 162282909845 | 4490 | 4510 | 4510 | 4490 | 23855 |
| 520 | 20240821 | 123800 | 162175566520 | 4505 | 4510 | 4515 | 4505 | 7469 |
| 521 | 20240821 | 123700 | 162141885595 | 4510 | 4525 | 4525 | 4510 | 26332 |
| 522 | 20240821 | 123600 | 162022911530 | 4525 | 4515 | 4530 | 4515 | 37591 |
| 523 | 20240821 | 123500 | 161852885475 | 4515 | 4505 | 4520 | 4505 | 22417 |
| 524 | 20240821 | 123400 | 161751714590 | 4510 | 4525 | 4525 | 4505 | 15832 |
| 525 | 20240821 | 123300 | 161680216260 | 4525 | 4500 | 4525 | 4495 | 29066 |
| 526 | 20240821 | 123200 | 161549079360 | 4500 | 4505 | 4520 | 4500 | 49171 |
| 527 | 20240821 | 123100 | 161327457090 | 4505 | 4495 | 4505 | 4485 | 26256 |
| 528 | 20240821 | 123000 | 161209403530 | 4490 | 4475 | 4490 | 4450 | 101092 |
| 529 | 20240821 | 122900 | 160758117995 | 4480 | 4475 | 4480 | 4460 | 45206 |
| 530 | 20240821 | 122800 | 160556127605 | 4475 | 4475 | 4490 | 4470 | 30884 |
| 531 | 20240821 | 122700 | 160417864870 | 4470 | 4510 | 4515 | 4470 | 36729 |
| 532 | 20240821 | 122600 | 160253215185 | 4515 | 4485 | 4530 | 4485 | 86001 |
| 533 | 20240821 | 122500 | 159865246225 | 4485 | 4480 | 4495 | 4475 | 24949 |
| 534 | 20240821 | 122400 | 159753437395 | 4485 | 4500 | 4505 | 4485 | 22962 |
| 535 | 20240821 | 122300 | 159650246485 | 4505 | 4490 | 4505 | 4490 | 22284 |
| 536 | 20240821 | 122200 | 159550074725 | 4490 | 4480 | 4495 | 4480 | 17337 |
| 537 | 20240821 | 122100 | 159472272545 | 4480 | 4510 | 4510 | 4480 | 36293 |
| 538 | 20240821 | 122000 | 159309297190 | 4510 | 4485 | 4515 | 4480 | 64800 |
| 539 | 20240821 | 121900 | 159018313520 | 4485 | 4515 | 4515 | 4485 | 58272 |
| 540 | 20240821 | 121800 | 158756188235 | 4510 | 4520 | 4530 | 4510 | 17805 |
| 541 | 20240821 | 121700 | 158675707925 | 4515 | 4505 | 4520 | 4500 | 19856 |
| 542 | 20240821 | 121600 | 158586144075 | 4505 | 4560 | 4565 | 4500 | 85683 |
| 543 | 20240821 | 121500 | 158197576030 | 4565 | 4535 | 4565 | 4525 | 61143 |
| 544 | 20240821 | 121400 | 157919687955 | 4530 | 4510 | 4540 | 4505 | 41337 |
| 545 | 20240821 | 121300 | 157732505125 | 4505 | 4510 | 4520 | 4500 | 43050 |
| 546 | 20240821 | 121200 | 157538366660 | 4515 | 4535 | 4540 | 4510 | 63697 |
| 547 | 20240821 | 121100 | 157250056465 | 4535 | 4520 | 4540 | 4515 | 73807 |
| 548 | 20240821 | 121000 | 156916066510 | 4520 | 4515 | 4520 | 4505 | 20771 |
| 549 | 20240821 | 120900 | 156822365840 | 4510 | 4515 | 4520 | 4510 | 34602 |
| 550 | 20240821 | 120800 | 156666112245 | 4515 | 4495 | 4520 | 4495 | 32208 |
| 551 | 20240821 | 120700 | 156520988610 | 4495 | 4525 | 4525 | 4490 | 89537 |
| 552 | 20240821 | 120600 | 156117946130 | 4520 | 4520 | 4520 | 4510 | 48615 |
| 553 | 20240821 | 120500 | 155898463530 | 4515 | 4515 | 4515 | 4485 | 182708 |
| 554 | 20240821 | 120400 | 155076069240 | 4515 | 4535 | 4545 | 4515 | 78516 |
| 555 | 20240821 | 120300 | 154720671405 | 4535 | 4555 | 4560 | 4535 | 44218 |
| 556 | 20240821 | 120200 | 154519833875 | 4550 | 4555 | 4565 | 4550 | 24579 |
| 557 | 20240821 | 120100 | 154407851335 | 4565 | 4575 | 4575 | 4555 | 23900 |
| 558 | 20240821 | 120000 | 154298753740 | 4575 | 4550 | 4575 | 4550 | 25828 |
| 559 | 20240821 | 115900 | 154180891035 | 4550 | 4575 | 4580 | 4535 | 84385 |
| 560 | 20240821 | 115800 | 153797027895 | 4575 | 4595 | 4600 | 4570 | 25583 |
| 561 | 20240821 | 115700 | 153679645515 | 4600 | 4610 | 4615 | 4590 | 36302 |
| 562 | 20240821 | 115600 | 153512559355 | 4610 | 4585 | 4625 | 4585 | 69116 |
| 563 | 20240821 | 115500 | 153194049580 | 4595 | 4590 | 4610 | 4585 | 53063 |
| 564 | 20240821 | 115400 | 152949961365 | 4590 | 4580 | 4605 | 4565 | 67962 |
| 565 | 20240821 | 115300 | 152638299945 | 4580 | 4590 | 4590 | 4570 | 30464 |
| 566 | 20240821 | 115200 | 152498738695 | 4590 | 4545 | 4610 | 4540 | 112783 |
| 567 | 20240821 | 115100 | 151981559635 | 4550 | 4555 | 4560 | 4550 | 16652 |
| 568 | 20240821 | 115000 | 151905731080 | 4555 | 4560 | 4565 | 4545 | 31557 |
| 569 | 20240821 | 114900 | 151761949850 | 4560 | 4545 | 4560 | 4535 | 25349 |
| 570 | 20240821 | 114800 | 151646545340 | 4550 | 4560 | 4560 | 4530 | 83134 |
| 571 | 20240821 | 114700 | 151268883160 | 4555 | 4535 | 4565 | 4530 | 53358 |
| 572 | 20240821 | 114600 | 151025966395 | 4550 | 4560 | 4585 | 4520 | 189412 |
| 573 | 20240821 | 114500 | 150164869335 | 4555 | 4595 | 4595 | 4550 | 263465 |
| 574 | 20240821 | 114400 | 148962180765 | 4590 | 4610 | 4615 | 4590 | 26609 |
| 575 | 20240821 | 114300 | 148839873160 | 4615 | 4600 | 4615 | 4600 | 9400 |
| 576 | 20240821 | 114200 | 148796541730 | 4605 | 4590 | 4620 | 4590 | 37075 |
| 577 | 20240821 | 114100 | 148625736780 | 4590 | 4600 | 4610 | 4590 | 52765 |
| 578 | 20240821 | 114000 | 148383066190 | 4600 | 4625 | 4625 | 4600 | 45463 |
| 579 | 20240821 | 113900 | 148173492495 | 4630 | 4645 | 4650 | 4615 | 59965 |
| 580 | 20240821 | 113800 | 147895658465 | 4650 | 4645 | 4650 | 4640 | 30230 |
| 581 | 20240821 | 113700 | 147755242125 | 4640 | 4630 | 4655 | 4630 | 21677 |
| 582 | 20240821 | 113600 | 147654562800 | 4630 | 4655 | 4665 | 4630 | 43166 |
| 583 | 20240821 | 113500 | 147453929300 | 4655 | 4655 | 4660 | 4640 | 47371 |
| 584 | 20240821 | 113400 | 147233662965 | 4660 | 4670 | 4670 | 4650 | 111642 |
| 585 | 20240821 | 113300 | 146713167375 | 4670 | 4645 | 4670 | 4625 | 100889 |
| 586 | 20240821 | 113200 | 146243880890 | 4645 | 4615 | 4665 | 4605 | 101156 |
| 587 | 20240821 | 113100 | 145774562610 | 4615 | 4600 | 4615 | 4590 | 25960 |
| 588 | 20240821 | 113000 | 145654935625 | 4600 | 4610 | 4615 | 4595 | 27624 |
| 589 | 20240821 | 112900 | 145527724055 | 4605 | 4600 | 4615 | 4595 | 20799 |
| 590 | 20240821 | 112800 | 145431950525 | 4600 | 4590 | 4600 | 4585 | 18467 |
| 591 | 20240821 | 112700 | 145347227805 | 4590 | 4595 | 4600 | 4585 | 33561 |
| 592 | 20240821 | 112600 | 145193205480 | 4595 | 4605 | 4610 | 4580 | 89626 |
| 593 | 20240821 | 112500 | 144781870290 | 4605 | 4605 | 4620 | 4605 | 14827 |
| 594 | 20240821 | 112400 | 144713497515 | 4610 | 4610 | 4625 | 4595 | 36548 |
| 595 | 20240821 | 112300 | 144545141045 | 4610 | 4615 | 4625 | 4595 | 61021 |
| 596 | 20240821 | 112200 | 144263910795 | 4615 | 4610 | 4630 | 4605 | 18753 |
| 597 | 20240821 | 112100 | 144177336170 | 4610 | 4640 | 4645 | 4605 | 66453 |
| 598 | 20240821 | 112000 | 143869417465 | 4645 | 4655 | 4660 | 4630 | 112460 |
| 599 | 20240821 | 111900 | 143346607805 | 4655 | 4605 | 4655 | 4600 | 155737 |
| 600 | 20240821 | 111800 | 142624908400 | 4605 | 4580 | 4615 | 4575 | 126506 |
| 601 | 20240821 | 111700 | 142044002550 | 4580 | 4585 | 4590 | 4580 | 36223 |
| 602 | 20240821 | 111600 | 141877904495 | 4580 | 4595 | 4595 | 4580 | 64703 |
| 603 | 20240821 | 111500 | 141581153110 | 4595 | 4605 | 4615 | 4580 | 159109 |
| 604 | 20240821 | 111400 | 140850618770 | 4605 | 4605 | 4630 | 4600 | 59259 |
| 605 | 20240821 | 111300 | 140577305170 | 4610 | 4635 | 4635 | 4595 | 158854 |
| 606 | 20240821 | 111200 | 139845599040 | 4635 | 4625 | 4650 | 4610 | 73047 |
| 607 | 20240821 | 111100 | 139507799030 | 4620 | 4645 | 4655 | 4615 | 135770 |
| 608 | 20240821 | 111000 | 138879497400 | 4635 | 4675 | 4680 | 4625 | 94879 |
| 609 | 20240821 | 110900 | 138438557540 | 4670 | 4665 | 4695 | 4660 | 190133 |
| 610 | 20240821 | 110800 | 137548006415 | 4675 | 4660 | 4685 | 4650 | 208368 |
| 611 | 20240821 | 110700 | 136574931185 | 4660 | 4645 | 4660 | 4615 | 89988 |
| 612 | 20240821 | 110600 | 136157734255 | 4645 | 4610 | 4650 | 4610 | 95683 |
| 613 | 20240821 | 110500 | 135713894615 | 4610 | 4635 | 4645 | 4610 | 94715 |
| 614 | 20240821 | 110400 | 135275548215 | 4640 | 4625 | 4655 | 4610 | 201154 |
| 615 | 20240821 | 110300 | 134345441215 | 4625 | 4645 | 4650 | 4620 | 134754 |
| 616 | 20240821 | 110200 | 133721504595 | 4645 | 4675 | 4675 | 4620 | 337876 |
| 617 | 20240821 | 110100 | 132151850045 | 4670 | 4685 | 4700 | 4670 | 190079 |
| 618 | 20240821 | 110000 | 131261312045 | 4685 | 4715 | 4735 | 4670 | 442198 |
| 619 | 20240821 | 105900 | 129180053885 | 4715 | 4685 | 4725 | 4680 | 600274 |
| 620 | 20240821 | 105800 | 126356956735 | 4685 | 4660 | 4695 | 4660 | 320855 |
| 621 | 20240821 | 105700 | 124855718115 | 4660 | 4640 | 4680 | 4635 | 253750 |
| 622 | 20240821 | 105600 | 123671529440 | 4645 | 4630 | 4655 | 4625 | 98527 |
| 623 | 20240821 | 105500 | 123213846780 | 4640 | 4655 | 4655 | 4620 | 136868 |
| 624 | 20240821 | 105400 | 122579751110 | 4655 | 4675 | 4675 | 4645 | 179065 |
| 625 | 20240821 | 105300 | 121745735905 | 4675 | 4640 | 4675 | 4630 | 184381 |
| 626 | 20240821 | 105200 | 120888357265 | 4640 | 4635 | 4655 | 4620 | 185359 |
| 627 | 20240821 | 105100 | 120029475315 | 4635 | 4640 | 4680 | 4620 | 355371 |
| 628 | 20240821 | 105000 | 118378091270 | 4645 | 4630 | 4675 | 4630 | 626264 |
| 629 | 20240821 | 104900 | 115462123150 | 4635 | 4640 | 4655 | 4600 | 416650 |
| 630 | 20240821 | 104800 | 113531576820 | 4645 | 4600 | 4660 | 4585 | 688334 |
| 631 | 20240821 | 104700 | 110348050115 | 4595 | 4480 | 4615 | 4470 | 595961 |
| 632 | 20240821 | 104600 | 107625186455 | 4485 | 4485 | 4490 | 4470 | 22669 |
| 633 | 20240821 | 104500 | 107523621110 | 4475 | 4485 | 4495 | 4470 | 47853 |
| 634 | 20240821 | 104400 | 107309194435 | 4490 | 4505 | 4520 | 4485 | 62181 |
| 635 | 20240821 | 104300 | 107028896410 | 4505 | 4480 | 4510 | 4480 | 39216 |
| 636 | 20240821 | 104200 | 106852453240 | 4475 | 4485 | 4490 | 4470 | 23781 |
| 637 | 20240821 | 104100 | 106745943195 | 4475 | 4485 | 4495 | 4465 | 60222 |
| 638 | 20240821 | 104000 | 106476385560 | 4480 | 4515 | 4525 | 4480 | 80736 |
| 639 | 20240821 | 103900 | 106113000630 | 4515 | 4525 | 4535 | 4485 | 142135 |
| 640 | 20240821 | 103800 | 105471296525 | 4525 | 4485 | 4525 | 4475 | 160447 |
| 641 | 20240821 | 103700 | 104749274515 | 4480 | 4460 | 4485 | 4450 | 51123 |
| 642 | 20240821 | 103600 | 104521083540 | 4460 | 4470 | 4470 | 4460 | 60683 |
| 643 | 20240821 | 103500 | 104250106470 | 4475 | 4485 | 4485 | 4465 | 92454 |
| 644 | 20240821 | 103400 | 103836244800 | 4485 | 4450 | 4485 | 4445 | 171890 |
| 645 | 20240821 | 103300 | 103067332450 | 4455 | 4430 | 4470 | 4425 | 108387 |
| 646 | 20240821 | 103200 | 102584382940 | 4430 | 4415 | 4440 | 4410 | 32985 |
| 647 | 20240821 | 103100 | 102438509865 | 4420 | 4445 | 4450 | 4415 | 86324 |
| 648 | 20240821 | 103000 | 102055445570 | 4440 | 4425 | 4450 | 4420 | 51923 |
| 649 | 20240821 | 102900 | 101825152775 | 4425 | 4420 | 4435 | 4415 | 41526 |
| 650 | 20240821 | 102800 | 101641379800 | 4415 | 4440 | 4445 | 4410 | 98418 |
| 651 | 20240821 | 102700 | 101205414620 | 4435 | 4415 | 4435 | 4410 | 57142 |
| 652 | 20240821 | 102600 | 100952630500 | 4410 | 4405 | 4410 | 4380 | 73733 |
| 653 | 20240821 | 102500 | 100628606545 | 4405 | 4405 | 4420 | 4400 | 48166 |
| 654 | 20240821 | 102400 | 100416221090 | 4410 | 4385 | 4410 | 4385 | 50841 |
| 655 | 20240821 | 102300 | 100192897185 | 4385 | 4405 | 4410 | 4380 | 163423 |
| 656 | 20240821 | 102200 | 99474966475 | 4410 | 4420 | 4425 | 4405 | 63346 |
| 657 | 20240821 | 102100 | 99195445685 | 4415 | 4385 | 4440 | 4385 | 205200 |
| 658 | 20240821 | 102000 | 98290323845 | 4385 | 4425 | 4460 | 4385 | 302245 |
| 659 | 20240821 | 101900 | 96954168175 | 4425 | 4525 | 4525 | 4425 | 183379 |
| 660 | 20240821 | 101800 | 96136804540 | 4520 | 4485 | 4520 | 4460 | 78278 |
| 661 | 20240821 | 101700 | 95785539490 | 4485 | 4485 | 4505 | 4450 | 139726 |
| 662 | 20240821 | 101600 | 95160597710 | 4480 | 4510 | 4520 | 4480 | 86863 |
| 663 | 20240821 | 101500 | 94770044165 | 4510 | 4505 | 4520 | 4500 | 37231 |
| 664 | 20240821 | 101400 | 94602252735 | 4500 | 4530 | 4535 | 4490 | 71845 |
| 665 | 20240821 | 101300 | 94278380505 | 4535 | 4530 | 4550 | 4530 | 30747 |
| 666 | 20240821 | 101200 | 94138795245 | 4530 | 4555 | 4560 | 4525 | 50293 |
| 667 | 20240821 | 101100 | 93910452215 | 4560 | 4505 | 4565 | 4505 | 137716 |
| 668 | 20240821 | 101000 | 93283568975 | 4510 | 4525 | 4540 | 4505 | 102189 |
| 669 | 20240821 | 100900 | 92822173360 | 4525 | 4555 | 4555 | 4515 | 117078 |
| 670 | 20240821 | 100800 | 92291574280 | 4555 | 4540 | 4565 | 4540 | 153943 |
| 671 | 20240821 | 100700 | 91590521075 | 4540 | 4525 | 4570 | 4505 | 285980 |
| 672 | 20240821 | 100600 | 90289651255 | 4520 | 4515 | 4540 | 4510 | 287872 |
| 673 | 20240821 | 100500 | 88986309060 | 4505 | 4480 | 4515 | 4470 | 228950 |
| 674 | 20240821 | 100400 | 87956289440 | 4485 | 4480 | 4490 | 4465 | 56252 |
| 675 | 20240821 | 100300 | 87704274860 | 4480 | 4455 | 4485 | 4445 | 126449 |
| 676 | 20240821 | 100200 | 87139840795 | 4455 | 4470 | 4480 | 4445 | 150745 |
| 677 | 20240821 | 100100 | 86467759265 | 4460 | 4485 | 4495 | 4445 | 192978 |
| 678 | 20240821 | 100000 | 85606042020 | 4485 | 4510 | 4515 | 4485 | 63210 |
| 679 | 20240821 | 095900 | 85321825375 | 4510 | 4485 | 4520 | 4480 | 106345 |
| 680 | 20240821 | 095800 | 84842473705 | 4490 | 4480 | 4490 | 4475 | 44832 |
| 681 | 20240821 | 095700 | 84641567860 | 4475 | 4520 | 4530 | 4465 | 237319 |
| 682 | 20240821 | 095600 | 83576585235 | 4525 | 4500 | 4525 | 4490 | 93633 |
| 683 | 20240821 | 095500 | 83154426260 | 4495 | 4510 | 4520 | 4490 | 98596 |
| 684 | 20240821 | 095400 | 82710036050 | 4495 | 4490 | 4520 | 4485 | 216428 |
| 685 | 20240821 | 095300 | 81735254755 | 4495 | 4500 | 4525 | 4480 | 294678 |
| 686 | 20240821 | 095200 | 80409605315 | 4500 | 4580 | 4585 | 4500 | 405426 |
| 687 | 20240821 | 095100 | 78573440835 | 4585 | 4570 | 4605 | 4565 | 92792 |
| 688 | 20240821 | 095000 | 78147566430 | 4570 | 4585 | 4620 | 4570 | 191487 |
| 689 | 20240821 | 094900 | 77267005175 | 4590 | 4575 | 4600 | 4565 | 188589 |
| 690 | 20240821 | 094800 | 76401967670 | 4575 | 4595 | 4595 | 4545 | 344172 |
| 691 | 20240821 | 094700 | 74831253545 | 4595 | 4625 | 4625 | 4580 | 192695 |
| 692 | 20240821 | 094600 | 73945405275 | 4625 | 4665 | 4670 | 4595 | 346713 |
| 693 | 20240821 | 094500 | 72338288610 | 4665 | 4590 | 4680 | 4585 | 583712 |
| 694 | 20240821 | 094400 | 69623641315 | 4595 | 4585 | 4610 | 4565 | 178468 |
| 695 | 20240821 | 094300 | 68805630080 | 4585 | 4635 | 4650 | 4570 | 576325 |
| 696 | 20240821 | 094200 | 66146235265 | 4645 | 4645 | 4645 | 4645 | 0 |
| 697 | 20240821 | 094100 | 66146235265 | 4645 | 4645 | 4645 | 4645 | 0 |
| 698 | 20240821 | 094000 | 66146235265 | 4645 | 4590 | 4645 | 4585 | 388446 |
| 699 | 20240821 | 093900 | 64349713390 | 4590 | 4610 | 4640 | 4585 | 503275 |
| 700 | 20240821 | 093800 | 62024607440 | 4605 | 4625 | 4630 | 4585 | 411039 |
| 701 | 20240821 | 093700 | 60132016255 | 4630 | 4565 | 4635 | 4530 | 1051723 |
| 702 | 20240821 | 093600 | 55294165255 | 4555 | 4425 | 4575 | 4415 | 774474 |
| 703 | 20240821 | 093500 | 51802598260 | 4425 | 4390 | 4440 | 4385 | 253740 |
| 704 | 20240821 | 093400 | 50683192650 | 4390 | 4435 | 4445 | 4375 | 279462 |
| 705 | 20240821 | 093300 | 49452852900 | 4435 | 4465 | 4500 | 4425 | 191164 |
| 706 | 20240821 | 093200 | 48598646010 | 4465 | 4430 | 4490 | 4405 | 261060 |
| 707 | 20240821 | 093100 | 47440487830 | 4425 | 4475 | 4505 | 4415 | 340372 |
| 708 | 20240821 | 093000 | 45918023260 | 4470 | 4505 | 4510 | 4410 | 465991 |
| 709 | 20240821 | 092900 | 43839433245 | 4505 | 4515 | 4520 | 4480 | 348804 |
| 710 | 20240821 | 092800 | 42270030545 | 4520 | 4395 | 4520 | 4385 | 866145 |
| 711 | 20240821 | 092700 | 38385478680 | 4395 | 4455 | 4470 | 4390 | 361100 |
| 712 | 20240821 | 092600 | 36788261720 | 4460 | 4350 | 4490 | 4350 | 655716 |
| 713 | 20240821 | 092500 | 33881330790 | 4355 | 4330 | 4445 | 4330 | 506594 |
| 714 | 20240821 | 092400 | 31656202730 | 4330 | 4250 | 4370 | 4245 | 296032 |
| 715 | 20240821 | 092300 | 30377555315 | 4245 | 4315 | 4315 | 4235 | 297290 |
| 716 | 20240821 | 092200 | 29110273115 | 4315 | 4325 | 4365 | 4310 | 145189 |
| 717 | 20240821 | 092100 | 28479991780 | 4320 | 4300 | 4360 | 4295 | 231458 |
| 718 | 20240821 | 092000 | 27479810575 | 4300 | 4360 | 4360 | 4275 | 313308 |
| 719 | 20240821 | 091900 | 26127673910 | 4355 | 4440 | 4450 | 4350 | 375144 |
| 720 | 20240821 | 091800 | 24483724135 | 4445 | 4375 | 4450 | 4325 | 550062 |
| 721 | 20240821 | 091700 | 22072251090 | 4375 | 4275 | 4385 | 4260 | 603606 |
| 722 | 20240821 | 091600 | 19449762720 | 4270 | 4285 | 4290 | 4200 | 251235 |
| 723 | 20240821 | 091500 | 18381218075 | 4285 | 4325 | 4340 | 4240 | 470861 |
| 724 | 20240821 | 091400 | 16363312580 | 4330 | 4170 | 4335 | 4155 | 768602 |
| 725 | 20240821 | 091300 | 13080394405 | 4170 | 4160 | 4180 | 4120 | 237768 |
| 726 | 20240821 | 091200 | 12095511190 | 4155 | 4225 | 4260 | 4155 | 576057 |
| 727 | 20240821 | 091100 | 9671841735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 728 | 20240821 | 091000 | 9671841735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 729 | 20240821 | 090900 | 9671841735 | 4210 | 4170 | 4210 | 4160 | 356648 |
| 730 | 20240821 | 090800 | 8175833500 | 4175 | 4140 | 4190 | 4140 | 377151 |
| 731 | 20240821 | 090700 | 6603996285 | 4145 | 4070 | 4175 | 4055 | 606137 |
| 732 | 20240821 | 090600 | 4111648140 | 4070 | 4020 | 4100 | 4005 | 424637 |
| 733 | 20240821 | 090500 | 2388392075 | 4020 | 3930 | 4030 | 3925 | 266563 |
| 734 | 20240821 | 090400 | 1328483760 | 3945 | 3910 | 3955 | 3890 | 139598 |
| 735 | 20240821 | 090300 | 779626885 | 3920 | 3865 | 3940 | 3855 | 47934 |
| 736 | 20240821 | 090200 | 592619540 | 3855 | 3860 | 3870 | 3845 | 31281 |
| 737 | 20240821 | 090100 | 471909115 | 3860 | 3890 | 3895 | 3860 | 23732 |
| 738 | 20240821 | 090000 | 379830855 | 3870 | 3830 | 3920 | 3825 | 98180 |