38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 212900 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 23244 |
| 3 | 20250218 | 212800 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 4 | 20250218 | 212700 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 5 | 20250218 | 212600 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 6 | 20250218 | 212500 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 7 | 20250218 | 212400 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 8 | 20250218 | 212300 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 9 | 20250218 | 212200 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 10 | 20250218 | 212100 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 11 | 20250218 | 212000 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 12 | 20250218 | 211900 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 13 | 20250218 | 211800 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 14 | 20250218 | 211700 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 15 | 20250218 | 211600 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 16 | 20250218 | 211500 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 17 | 20250218 | 211400 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 18 | 20250218 | 211300 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 19 | 20250218 | 211200 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 20 | 20250218 | 211100 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 21 | 20250218 | 211000 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 22 | 20250218 | 210900 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 23 | 20250218 | 210800 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 24 | 20250218 | 210700 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 25 | 20250218 | 210600 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 26 | 20250218 | 210500 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 27 | 20250218 | 210400 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 28 | 20250218 | 210300 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 29 | 20250218 | 210200 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 30 | 20250218 | 210100 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 31 | 20250218 | 210000 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 32 | 20250218 | 205900 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 23244 |
| 33 | 20250218 | 205800 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 34 | 20250218 | 205700 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 35 | 20250218 | 205600 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 36 | 20250218 | 205500 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 37 | 20250218 | 205400 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 38 | 20250218 | 205300 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 39 | 20250218 | 205200 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 40 | 20250218 | 205100 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 41 | 20250218 | 205000 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 42 | 20250218 | 204900 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 43 | 20250218 | 204800 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 44 | 20250218 | 204700 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 45 | 20250218 | 204600 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 46 | 20250218 | 204500 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 47 | 20250218 | 204400 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 48 | 20250218 | 204300 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 49 | 20250218 | 204200 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 50 | 20250218 | 204100 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 51 | 20250218 | 204000 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 52 | 20250218 | 203900 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 53 | 20250218 | 203800 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 54 | 20250218 | 203700 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 55 | 20250218 | 203600 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 56 | 20250218 | 203500 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 57 | 20250218 | 203400 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 58 | 20250218 | 203300 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 59 | 20250218 | 203200 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 60 | 20250218 | 203100 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 61 | 20250218 | 203000 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 62 | 20250218 | 202900 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 23244 |
| 63 | 20250218 | 202800 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 64 | 20250218 | 202700 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 65 | 20250218 | 202600 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 66 | 20250218 | 202500 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 67 | 20250218 | 202400 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 68 | 20250218 | 202300 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 69 | 20250218 | 202200 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 70 | 20250218 | 202100 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 71 | 20250218 | 202000 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 72 | 20250218 | 201900 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 73 | 20250218 | 201800 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 74 | 20250218 | 201700 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 75 | 20250218 | 201600 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 76 | 20250218 | 201500 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 77 | 20250218 | 201400 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 78 | 20250218 | 201300 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 79 | 20250218 | 201200 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 80 | 20250218 | 201100 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 81 | 20250218 | 201000 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 82 | 20250218 | 200900 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 83 | 20250218 | 200800 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 84 | 20250218 | 200700 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 85 | 20250218 | 200600 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 86 | 20250218 | 200500 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 87 | 20250218 | 200400 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 88 | 20250218 | 200300 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 89 | 20250218 | 200200 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 90 | 20250218 | 200100 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 91 | 20250218 | 200000 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 92 | 20250218 | 195900 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 23244 |
| 93 | 20250218 | 195800 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 94 | 20250218 | 195700 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 95 | 20250218 | 195600 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 96 | 20250218 | 195500 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 97 | 20250218 | 195400 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 98 | 20250218 | 195300 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 99 | 20250218 | 195200 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 100 | 20250218 | 195100 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 101 | 20250218 | 195000 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 102 | 20250218 | 194900 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 103 | 20250218 | 194800 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 104 | 20250218 | 194700 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 105 | 20250218 | 194600 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 106 | 20250218 | 194500 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 107 | 20250218 | 194400 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 108 | 20250218 | 194300 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 109 | 20250218 | 194200 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 110 | 20250218 | 194100 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 111 | 20250218 | 194000 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 112 | 20250218 | 193900 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 113 | 20250218 | 193800 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 114 | 20250218 | 193700 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 115 | 20250218 | 193600 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 116 | 20250218 | 193500 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 117 | 20250218 | 193400 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 118 | 20250218 | 193300 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 119 | 20250218 | 193200 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 120 | 20250218 | 193100 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 121 | 20250218 | 193000 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 122 | 20250218 | 192900 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 23244 |
| 123 | 20250218 | 192800 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 124 | 20250218 | 192700 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 125 | 20250218 | 192600 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 126 | 20250218 | 192500 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 127 | 20250218 | 192400 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 128 | 20250218 | 192300 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 129 | 20250218 | 192200 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 130 | 20250218 | 192100 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 131 | 20250218 | 192000 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 132 | 20250218 | 191900 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 133 | 20250218 | 191800 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 134 | 20250218 | 191700 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 135 | 20250218 | 191600 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 136 | 20250218 | 191500 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 137 | 20250218 | 191400 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 138 | 20250218 | 191300 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 139 | 20250218 | 191200 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 140 | 20250218 | 191100 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 141 | 20250218 | 191000 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 142 | 20250218 | 190900 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 143 | 20250218 | 190800 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 144 | 20250218 | 190700 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 145 | 20250218 | 190600 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 146 | 20250218 | 190500 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 147 | 20250218 | 190400 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 148 | 20250218 | 190300 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 149 | 20250218 | 190200 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 150 | 20250218 | 190100 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 151 | 20250218 | 190000 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 152 | 20250218 | 185900 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 23244 |
| 153 | 20250218 | 185800 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 154 | 20250218 | 185700 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 155 | 20250218 | 185600 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 156 | 20250218 | 185500 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 157 | 20250218 | 185400 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 158 | 20250218 | 185300 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 159 | 20250218 | 185200 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 160 | 20250218 | 185100 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 161 | 20250218 | 185000 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 162 | 20250218 | 184900 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 163 | 20250218 | 184800 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 164 | 20250218 | 184700 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 165 | 20250218 | 184600 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 166 | 20250218 | 184500 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 167 | 20250218 | 184400 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 168 | 20250218 | 184300 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 169 | 20250218 | 184200 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 170 | 20250218 | 184100 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 171 | 20250218 | 184000 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 172 | 20250218 | 183900 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 173 | 20250218 | 183800 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 174 | 20250218 | 183700 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 175 | 20250218 | 183600 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 176 | 20250218 | 183500 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 177 | 20250218 | 183400 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 178 | 20250218 | 183300 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 179 | 20250218 | 183200 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 180 | 20250218 | 183100 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 181 | 20250218 | 183000 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 182 | 20250218 | 182900 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 23244 |
| 183 | 20250218 | 182800 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 184 | 20250218 | 182700 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 185 | 20250218 | 182600 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 186 | 20250218 | 182500 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 187 | 20250218 | 182400 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 188 | 20250218 | 182300 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 189 | 20250218 | 182200 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 190 | 20250218 | 182100 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 191 | 20250218 | 182000 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 192 | 20250218 | 181900 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 193 | 20250218 | 181800 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 194 | 20250218 | 181700 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 195 | 20250218 | 181600 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 196 | 20250218 | 181500 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 197 | 20250218 | 181400 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 198 | 20250218 | 181300 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 199 | 20250218 | 181200 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 200 | 20250218 | 181100 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 201 | 20250218 | 181000 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 202 | 20250218 | 180900 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 203 | 20250218 | 180800 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 204 | 20250218 | 180700 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 205 | 20250218 | 180600 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 206 | 20250218 | 180500 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 207 | 20250218 | 180400 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 208 | 20250218 | 180300 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 209 | 20250218 | 180200 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 210 | 20250218 | 180100 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 211 | 20250218 | 180000 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 212 | 20250218 | 175900 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 23244 |
| 213 | 20250218 | 175800 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 214 | 20250218 | 175700 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 215 | 20250218 | 175600 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 216 | 20250218 | 175500 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 217 | 20250218 | 175400 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 218 | 20250218 | 175300 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 219 | 20250218 | 175200 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 220 | 20250218 | 175100 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 221 | 20250218 | 175000 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 222 | 20250218 | 174900 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 223 | 20250218 | 174800 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 224 | 20250218 | 174700 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 225 | 20250218 | 174600 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 226 | 20250218 | 174500 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 227 | 20250218 | 174400 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 228 | 20250218 | 174300 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 229 | 20250218 | 174200 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 230 | 20250218 | 174100 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 231 | 20250218 | 174000 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 232 | 20250218 | 173900 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 233 | 20250218 | 173800 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 234 | 20250218 | 173700 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 235 | 20250218 | 173600 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 236 | 20250218 | 173500 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 237 | 20250218 | 173400 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 238 | 20250218 | 173300 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 239 | 20250218 | 173200 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 240 | 20250218 | 173100 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 241 | 20250218 | 173000 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 242 | 20250218 | 172900 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 23244 |
| 243 | 20250218 | 172800 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 244 | 20250218 | 172700 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 245 | 20250218 | 172600 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 246 | 20250218 | 172500 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 247 | 20250218 | 172400 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 248 | 20250218 | 172300 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 249 | 20250218 | 172200 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 250 | 20250218 | 172100 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 251 | 20250218 | 172000 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 252 | 20250218 | 171900 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 253 | 20250218 | 171800 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 254 | 20250218 | 171700 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 255 | 20250218 | 171600 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 256 | 20250218 | 171500 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 257 | 20250218 | 171400 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 258 | 20250218 | 171300 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 259 | 20250218 | 171200 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 260 | 20250218 | 171100 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 261 | 20250218 | 171000 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 262 | 20250218 | 170900 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 263 | 20250218 | 170800 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 264 | 20250218 | 170700 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 265 | 20250218 | 170600 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 266 | 20250218 | 170500 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 267 | 20250218 | 170400 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 268 | 20250218 | 170300 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 269 | 20250218 | 170200 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 270 | 20250218 | 170100 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 271 | 20250218 | 170000 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 272 | 20250218 | 165900 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 23244 |
| 273 | 20250218 | 165800 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 274 | 20250218 | 165700 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 275 | 20250218 | 165600 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 276 | 20250218 | 165500 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 277 | 20250218 | 165400 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 278 | 20250218 | 165300 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 279 | 20250218 | 165200 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 280 | 20250218 | 165100 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 281 | 20250218 | 165000 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 282 | 20250218 | 164900 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 283 | 20250218 | 164800 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 284 | 20250218 | 164700 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 285 | 20250218 | 164600 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 286 | 20250218 | 164500 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 287 | 20250218 | 164400 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 288 | 20250218 | 164300 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 289 | 20250218 | 164200 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 290 | 20250218 | 164100 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 291 | 20250218 | 164000 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 292 | 20250218 | 163900 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 293 | 20250218 | 163800 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 294 | 20250218 | 163700 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 295 | 20250218 | 163600 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 296 | 20250218 | 163500 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 297 | 20250218 | 163400 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 298 | 20250218 | 163300 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 299 | 20250218 | 163200 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 300 | 20250218 | 163100 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 301 | 20250218 | 163000 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 302 | 20250218 | 162900 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 23244 |
| 303 | 20250218 | 162800 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 304 | 20250218 | 162700 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 305 | 20250218 | 162600 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 306 | 20250218 | 162500 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 307 | 20250218 | 162400 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 308 | 20250218 | 162300 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 309 | 20250218 | 162200 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 310 | 20250218 | 162100 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 311 | 20250218 | 162000 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 312 | 20250218 | 161900 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 313 | 20250218 | 161800 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 314 | 20250218 | 161700 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 315 | 20250218 | 161600 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 316 | 20250218 | 161500 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 317 | 20250218 | 161400 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 318 | 20250218 | 161300 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 319 | 20250218 | 161200 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 320 | 20250218 | 161100 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 321 | 20250218 | 161000 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 322 | 20250218 | 160900 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 323 | 20250218 | 160800 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 324 | 20250218 | 160700 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 325 | 20250218 | 160600 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 326 | 20250218 | 160500 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 327 | 20250218 | 160400 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 328 | 20250218 | 160300 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 329 | 20250218 | 160200 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 330 | 20250218 | 160100 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 331 | 20250218 | 160000 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 332 | 20250218 | 155900 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 23244 |
| 333 | 20250218 | 155800 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 334 | 20250218 | 155700 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 335 | 20250218 | 155600 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 336 | 20250218 | 155500 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 337 | 20250218 | 155400 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 338 | 20250218 | 155300 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 339 | 20250218 | 155200 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 340 | 20250218 | 155100 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 341 | 20250218 | 155000 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 342 | 20250218 | 154900 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 343 | 20250218 | 154800 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 344 | 20250218 | 154700 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 345 | 20250218 | 154600 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 346 | 20250218 | 154500 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 347 | 20250218 | 154400 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 348 | 20250218 | 154300 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 349 | 20250218 | 154200 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 350 | 20250218 | 154100 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 351 | 20250218 | 154000 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 352 | 20250218 | 153900 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 353 | 20250218 | 153800 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 354 | 20250218 | 153700 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 355 | 20250218 | 153600 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 356 | 20250218 | 153500 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 357 | 20250218 | 153400 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 358 | 20250218 | 153300 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 359 | 20250218 | 153200 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 360 | 20250218 | 153100 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 0 |
| 361 | 20250218 | 153000 | 15505170170 | 7820 | 7820 | 7820 | 7820 | 23244 |
| 362 | 20250218 | 152900 | 15323402090 | 7840 | 7840 | 7840 | 7840 | 0 |
| 363 | 20250218 | 152800 | 15323402090 | 7840 | 7840 | 7840 | 7840 | 0 |
| 364 | 20250218 | 152700 | 15323402090 | 7840 | 7840 | 7840 | 7840 | 0 |
| 365 | 20250218 | 152600 | 15323402090 | 7840 | 7840 | 7840 | 7840 | 0 |
| 366 | 20250218 | 152500 | 15323402090 | 7840 | 7840 | 7840 | 7840 | 0 |
| 367 | 20250218 | 152400 | 15323402090 | 7840 | 7840 | 7840 | 7840 | 0 |
| 368 | 20250218 | 152300 | 15323402090 | 7840 | 7840 | 7840 | 7840 | 0 |
| 369 | 20250218 | 152200 | 15323402090 | 7840 | 7840 | 7840 | 7840 | 0 |
| 370 | 20250218 | 152100 | 15323402090 | 7840 | 7840 | 7840 | 7840 | 0 |
| 371 | 20250218 | 152000 | 15323402090 | 7840 | 7840 | 7840 | 7840 | 0 |
| 372 | 20250218 | 151900 | 15323402090 | 7840 | 7830 | 7840 | 7820 | 5057 |
| 373 | 20250218 | 151800 | 15283813010 | 7820 | 7820 | 7830 | 7820 | 5983 |
| 374 | 20250218 | 151700 | 15236972180 | 7830 | 7830 | 7830 | 7820 | 5931 |
| 375 | 20250218 | 151600 | 15190589590 | 7820 | 7830 | 7830 | 7820 | 4784 |
| 376 | 20250218 | 151500 | 15153165840 | 7830 | 7820 | 7830 | 7810 | 5085 |
| 377 | 20250218 | 151400 | 15113399130 | 7820 | 7820 | 7820 | 7810 | 2097 |
| 378 | 20250218 | 151300 | 15097009520 | 7820 | 7820 | 7820 | 7810 | 644 |
| 379 | 20250218 | 151200 | 15091974690 | 7820 | 7820 | 7830 | 7810 | 14097 |
| 380 | 20250218 | 151100 | 14981762560 | 7820 | 7820 | 7830 | 7820 | 3353 |
| 381 | 20250218 | 151000 | 14955541780 | 7830 | 7830 | 7830 | 7820 | 185 |
| 382 | 20250218 | 150900 | 14954093910 | 7820 | 7820 | 7830 | 7820 | 2463 |
| 383 | 20250218 | 150800 | 14934831750 | 7820 | 7820 | 7830 | 7820 | 4448 |
| 384 | 20250218 | 150700 | 14900040920 | 7820 | 7830 | 7830 | 7820 | 1874 |
| 385 | 20250218 | 150600 | 14885381100 | 7820 | 7830 | 7830 | 7820 | 490 |
| 386 | 20250218 | 150500 | 14881547910 | 7830 | 7830 | 7830 | 7820 | 1403 |
| 387 | 20250218 | 150400 | 14870566620 | 7830 | 7830 | 7830 | 7830 | 1627 |
| 388 | 20250218 | 150300 | 14857827210 | 7830 | 7820 | 7830 | 7820 | 2073 |
| 389 | 20250218 | 150200 | 14841614910 | 7830 | 7830 | 7830 | 7820 | 1484 |
| 390 | 20250218 | 150100 | 14830008740 | 7830 | 7820 | 7830 | 7820 | 1405 |
| 391 | 20250218 | 150000 | 14819012880 | 7820 | 7820 | 7830 | 7820 | 5086 |
| 392 | 20250218 | 145900 | 14779235640 | 7820 | 7820 | 7830 | 7820 | 1958 |
| 393 | 20250218 | 145800 | 14763920790 | 7830 | 7830 | 7830 | 7820 | 2209 |
| 394 | 20250218 | 145700 | 14746631570 | 7830 | 7830 | 7830 | 7820 | 753 |
| 395 | 20250218 | 145600 | 14740741920 | 7820 | 7820 | 7830 | 7820 | 3834 |
| 396 | 20250218 | 145500 | 14710757800 | 7830 | 7830 | 7830 | 7820 | 1150 |
| 397 | 20250218 | 145400 | 14701762770 | 7820 | 7830 | 7830 | 7820 | 1857 |
| 398 | 20250218 | 145300 | 14687236310 | 7830 | 7840 | 7840 | 7820 | 7144 |
| 399 | 20250218 | 145200 | 14631294620 | 7840 | 7840 | 7840 | 7830 | 1041 |
| 400 | 20250218 | 145100 | 14623136680 | 7840 | 7840 | 7840 | 7830 | 725 |
| 401 | 20250218 | 145000 | 14617452710 | 7830 | 7840 | 7840 | 7830 | 1114 |
| 402 | 20250218 | 144900 | 14608727930 | 7830 | 7840 | 7840 | 7830 | 1305 |
| 403 | 20250218 | 144800 | 14598507730 | 7830 | 7840 | 7840 | 7830 | 1292 |
| 404 | 20250218 | 144700 | 14588390980 | 7840 | 7840 | 7840 | 7830 | 372 |
| 405 | 20250218 | 144600 | 14585476020 | 7840 | 7840 | 7840 | 7830 | 1981 |
| 406 | 20250218 | 144500 | 14569959950 | 7840 | 7830 | 7840 | 7830 | 2089 |
| 407 | 20250218 | 144400 | 14553599930 | 7830 | 7840 | 7840 | 7830 | 2974 |
| 408 | 20250218 | 144300 | 14530311750 | 7830 | 7840 | 7840 | 7830 | 1101 |
| 409 | 20250218 | 144200 | 14521684620 | 7830 | 7830 | 7840 | 7830 | 3337 |
| 410 | 20250218 | 144100 | 14495553690 | 7840 | 7840 | 7840 | 7830 | 540 |
| 411 | 20250218 | 144000 | 14491324120 | 7840 | 7850 | 7850 | 7840 | 9068 |
| 412 | 20250218 | 143900 | 14420230710 | 7850 | 7860 | 7860 | 7840 | 1618 |
| 413 | 20250218 | 143800 | 14407533540 | 7850 | 7860 | 7860 | 7850 | 2250 |
| 414 | 20250218 | 143700 | 14389868850 | 7860 | 7860 | 7860 | 7850 | 6201 |
| 415 | 20250218 | 143600 | 14341190540 | 7860 | 7850 | 7860 | 7850 | 2847 |
| 416 | 20250218 | 143500 | 14318840850 | 7850 | 7860 | 7860 | 7850 | 901 |
| 417 | 20250218 | 143400 | 14311765360 | 7850 | 7850 | 7860 | 7850 | 1681 |
| 418 | 20250218 | 143300 | 14298563980 | 7850 | 7860 | 7860 | 7850 | 1366 |
| 419 | 20250218 | 143200 | 14287837370 | 7860 | 7870 | 7870 | 7860 | 216 |
| 420 | 20250218 | 143100 | 14286137720 | 7850 | 7870 | 7870 | 7850 | 1845 |
| 421 | 20250218 | 143000 | 14271633790 | 7870 | 7870 | 7870 | 7860 | 1178 |
| 422 | 20250218 | 142900 | 14262372990 | 7860 | 7870 | 7870 | 7860 | 2436 |
| 423 | 20250218 | 142800 | 14243213420 | 7870 | 7860 | 7870 | 7860 | 181 |
| 424 | 20250218 | 142700 | 14241790580 | 7860 | 7870 | 7870 | 7860 | 1014 |
| 425 | 20250218 | 142600 | 14233820370 | 7870 | 7870 | 7870 | 7860 | 697 |
| 426 | 20250218 | 142500 | 14228337000 | 7870 | 7860 | 7870 | 7850 | 3385 |
| 427 | 20250218 | 142400 | 14201713830 | 7860 | 7860 | 7860 | 7850 | 3375 |
| 428 | 20250218 | 142300 | 14175186830 | 7850 | 7850 | 7850 | 7850 | 308 |
| 429 | 20250218 | 142200 | 14172769030 | 7840 | 7850 | 7860 | 7840 | 1967 |
| 430 | 20250218 | 142100 | 14157331450 | 7860 | 7850 | 7860 | 7850 | 924 |
| 431 | 20250218 | 142000 | 14150075420 | 7850 | 7860 | 7860 | 7850 | 206 |
| 432 | 20250218 | 141900 | 14148458290 | 7850 | 7860 | 7860 | 7850 | 2223 |
| 433 | 20250218 | 141800 | 14130997620 | 7860 | 7860 | 7860 | 7860 | 1090 |
| 434 | 20250218 | 141700 | 14122430220 | 7860 | 7870 | 7870 | 7860 | 1517 |
| 435 | 20250218 | 141600 | 14110506550 | 7870 | 7860 | 7870 | 7860 | 513 |
| 436 | 20250218 | 141500 | 14106473850 | 7860 | 7860 | 7860 | 7860 | 1310 |
| 437 | 20250218 | 141400 | 14096177250 | 7860 | 7850 | 7860 | 7850 | 1319 |
| 438 | 20250218 | 141300 | 14085822660 | 7850 | 7860 | 7860 | 7850 | 2942 |
| 439 | 20250218 | 141200 | 14062727330 | 7860 | 7850 | 7860 | 7850 | 100 |
| 440 | 20250218 | 141100 | 14061942030 | 7850 | 7850 | 7860 | 7850 | 1361 |
| 441 | 20250218 | 141000 | 14051258170 | 7850 | 7850 | 7850 | 7850 | 666 |
| 442 | 20250218 | 140900 | 14046030070 | 7850 | 7850 | 7860 | 7850 | 299 |
| 443 | 20250218 | 140800 | 14043680720 | 7850 | 7850 | 7850 | 7850 | 20 |
| 444 | 20250218 | 140700 | 14043523720 | 7850 | 7850 | 7860 | 7850 | 2025 |
| 445 | 20250218 | 140600 | 14027626840 | 7850 | 7850 | 7860 | 7840 | 1708 |
| 446 | 20250218 | 140500 | 14014211310 | 7840 | 7860 | 7860 | 7840 | 2217 |
| 447 | 20250218 | 140400 | 13996805840 | 7850 | 7850 | 7860 | 7850 | 2464 |
| 448 | 20250218 | 140300 | 13977445990 | 7860 | 7850 | 7860 | 7850 | 488 |
| 449 | 20250218 | 140200 | 13973613550 | 7850 | 7840 | 7850 | 7840 | 2104 |
| 450 | 20250218 | 140100 | 13957099820 | 7850 | 7840 | 7850 | 7840 | 1428 |
| 451 | 20250218 | 140000 | 13945900490 | 7850 | 7850 | 7850 | 7850 | 515 |
| 452 | 20250218 | 135900 | 13941857740 | 7840 | 7850 | 7850 | 7840 | 253 |
| 453 | 20250218 | 135800 | 13939872260 | 7850 | 7860 | 7860 | 7840 | 1991 |
| 454 | 20250218 | 135700 | 13924240430 | 7850 | 7850 | 7850 | 7840 | 1611 |
| 455 | 20250218 | 135600 | 13911604030 | 7840 | 7860 | 7860 | 7840 | 4626 |
| 456 | 20250218 | 135500 | 13875295690 | 7860 | 7860 | 7860 | 7860 | 2013 |
| 457 | 20250218 | 135400 | 13859473510 | 7850 | 7860 | 7860 | 7850 | 80 |
| 458 | 20250218 | 135300 | 13858845060 | 7860 | 7850 | 7860 | 7850 | 281 |
| 459 | 20250218 | 135200 | 13856637840 | 7850 | 7850 | 7860 | 7850 | 394 |
| 460 | 20250218 | 135100 | 13853542850 | 7850 | 7860 | 7860 | 7850 | 444 |
| 461 | 20250218 | 135000 | 13850054570 | 7860 | 7850 | 7860 | 7850 | 66 |
| 462 | 20250218 | 134900 | 13849536460 | 7850 | 7860 | 7860 | 7850 | 681 |
| 463 | 20250218 | 134800 | 13844187300 | 7860 | 7860 | 7860 | 7860 | 1840 |
| 464 | 20250218 | 134700 | 13829724900 | 7860 | 7860 | 7860 | 7850 | 923 |
| 465 | 20250218 | 134600 | 13822474650 | 7850 | 7850 | 7860 | 7850 | 510 |
| 466 | 20250218 | 134500 | 13818471130 | 7850 | 7860 | 7860 | 7850 | 69 |
| 467 | 20250218 | 134400 | 13817929440 | 7860 | 7860 | 7860 | 7850 | 637 |
| 468 | 20250218 | 134300 | 13812927760 | 7860 | 7850 | 7860 | 7850 | 626 |
| 469 | 20250218 | 134200 | 13808013530 | 7850 | 7850 | 7850 | 7850 | 1082 |
| 470 | 20250218 | 134100 | 13799519830 | 7850 | 7850 | 7850 | 7840 | 632 |
| 471 | 20250218 | 134000 | 13794559630 | 7850 | 7850 | 7850 | 7840 | 1712 |
| 472 | 20250218 | 133900 | 13781120630 | 7850 | 7850 | 7850 | 7850 | 594 |
| 473 | 20250218 | 133800 | 13776457730 | 7840 | 7850 | 7850 | 7840 | 1767 |
| 474 | 20250218 | 133700 | 13762602080 | 7850 | 7860 | 7860 | 7850 | 1037 |
| 475 | 20250218 | 133600 | 13754461520 | 7850 | 7860 | 7860 | 7850 | 600 |
| 476 | 20250218 | 133500 | 13749747450 | 7860 | 7860 | 7860 | 7850 | 617 |
| 477 | 20250218 | 133400 | 13744903860 | 7860 | 7860 | 7860 | 7850 | 428 |
| 478 | 20250218 | 133300 | 13741542310 | 7860 | 7850 | 7870 | 7850 | 545 |
| 479 | 20250218 | 133200 | 13737262170 | 7850 | 7860 | 7870 | 7850 | 4932 |
| 480 | 20250218 | 133100 | 13698531930 | 7860 | 7860 | 7860 | 7860 | 1856 |
| 481 | 20250218 | 133000 | 13683943770 | 7870 | 7860 | 7870 | 7850 | 697 |
| 482 | 20250218 | 132900 | 13678469130 | 7860 | 7860 | 7860 | 7850 | 2524 |
| 483 | 20250218 | 132800 | 13658635950 | 7860 | 7860 | 7870 | 7860 | 1288 |
| 484 | 20250218 | 132700 | 13648511720 | 7860 | 7850 | 7870 | 7850 | 1367 |
| 485 | 20250218 | 132600 | 13637777620 | 7860 | 7860 | 7860 | 7850 | 828 |
| 486 | 20250218 | 132500 | 13631271280 | 7850 | 7860 | 7870 | 7850 | 1474 |
| 487 | 20250218 | 132400 | 13619686500 | 7860 | 7860 | 7880 | 7860 | 1439 |
| 488 | 20250218 | 132300 | 13608375840 | 7860 | 7900 | 7900 | 7860 | 6690 |
| 489 | 20250218 | 132200 | 13555665350 | 7890 | 7890 | 7890 | 7880 | 915 |
| 490 | 20250218 | 132100 | 13548446010 | 7880 | 7880 | 7880 | 7880 | 449 |
| 491 | 20250218 | 132000 | 13544907890 | 7890 | 7910 | 7910 | 7880 | 5705 |
| 492 | 20250218 | 131900 | 13499869790 | 7910 | 7910 | 7920 | 7910 | 504 |
| 493 | 20250218 | 131800 | 13495883060 | 7910 | 7900 | 7920 | 7900 | 1084 |
| 494 | 20250218 | 131700 | 13487306950 | 7920 | 7910 | 7920 | 7910 | 867 |
| 495 | 20250218 | 131600 | 13480448600 | 7910 | 7910 | 7920 | 7910 | 2322 |
| 496 | 20250218 | 131500 | 13462080730 | 7910 | 7920 | 7930 | 7910 | 2896 |
| 497 | 20250218 | 131400 | 13439138880 | 7910 | 7890 | 7920 | 7890 | 2600 |
| 498 | 20250218 | 131300 | 13418597020 | 7900 | 7890 | 7900 | 7890 | 2230 |
| 499 | 20250218 | 131200 | 13400996380 | 7900 | 7890 | 7910 | 7890 | 1966 |
| 500 | 20250218 | 131100 | 13385467370 | 7890 | 7910 | 7910 | 7880 | 5352 |
| 501 | 20250218 | 131000 | 13343214520 | 7900 | 7920 | 7920 | 7900 | 5689 |
| 502 | 20250218 | 130900 | 13298202450 | 7920 | 7950 | 7950 | 7920 | 8638 |
| 503 | 20250218 | 130800 | 13229695530 | 7950 | 7920 | 7970 | 7920 | 18885 |
| 504 | 20250218 | 130700 | 13079452230 | 7920 | 7950 | 7960 | 7910 | 10595 |
| 505 | 20250218 | 130600 | 12995360070 | 7960 | 7950 | 7960 | 7930 | 15297 |
| 506 | 20250218 | 130500 | 12873740360 | 7950 | 7920 | 7950 | 7910 | 13908 |
| 507 | 20250218 | 130400 | 12763315910 | 7920 | 7920 | 7940 | 7900 | 8546 |
| 508 | 20250218 | 130300 | 12695615060 | 7920 | 7870 | 7920 | 7870 | 17949 |
| 509 | 20250218 | 130200 | 12553987740 | 7870 | 7870 | 7880 | 7870 | 156 |
| 510 | 20250218 | 130100 | 12552759490 | 7880 | 7870 | 7880 | 7870 | 340 |
| 511 | 20250218 | 130000 | 12550083680 | 7880 | 7880 | 7880 | 7880 | 480 |
| 512 | 20250218 | 125900 | 12546301280 | 7880 | 7870 | 7880 | 7870 | 464 |
| 513 | 20250218 | 125800 | 12542647560 | 7870 | 7870 | 7870 | 7860 | 2028 |
| 514 | 20250218 | 125700 | 12526688600 | 7870 | 7860 | 7870 | 7850 | 877 |
| 515 | 20250218 | 125600 | 12519795710 | 7860 | 7870 | 7870 | 7850 | 669 |
| 516 | 20250218 | 125500 | 12514537440 | 7860 | 7860 | 7870 | 7860 | 1834 |
| 517 | 20250218 | 125400 | 12500120740 | 7870 | 7860 | 7870 | 7860 | 462 |
| 518 | 20250218 | 125300 | 12496485960 | 7860 | 7870 | 7870 | 7860 | 206 |
| 519 | 20250218 | 125200 | 12494866240 | 7870 | 7860 | 7870 | 7860 | 992 |
| 520 | 20250218 | 125100 | 12487059210 | 7860 | 7860 | 7860 | 7860 | 119 |
| 521 | 20250218 | 125000 | 12486123870 | 7880 | 7870 | 7880 | 7860 | 559 |
| 522 | 20250218 | 124900 | 12481725760 | 7870 | 7870 | 7870 | 7870 | 683 |
| 523 | 20250218 | 124800 | 12476350550 | 7870 | 7870 | 7870 | 7860 | 120 |
| 524 | 20250218 | 124700 | 12475406170 | 7870 | 7860 | 7870 | 7860 | 1212 |
| 525 | 20250218 | 124600 | 12465877710 | 7860 | 7860 | 7860 | 7860 | 677 |
| 526 | 20250218 | 124500 | 12460556490 | 7860 | 7860 | 7860 | 7850 | 3560 |
| 527 | 20250218 | 124400 | 12432600390 | 7860 | 7860 | 7860 | 7860 | 251 |
| 528 | 20250218 | 124300 | 12430627530 | 7860 | 7860 | 7860 | 7860 | 561 |
| 529 | 20250218 | 124200 | 12426218070 | 7860 | 7850 | 7860 | 7850 | 656 |
| 530 | 20250218 | 124100 | 12421066360 | 7860 | 7860 | 7860 | 7860 | 451 |
| 531 | 20250218 | 124000 | 12417521500 | 7870 | 7870 | 7870 | 7850 | 1116 |
| 532 | 20250218 | 123900 | 12408748260 | 7870 | 7870 | 7870 | 7860 | 1785 |
| 533 | 20250218 | 123800 | 12394715340 | 7870 | 7870 | 7870 | 7860 | 805 |
| 534 | 20250218 | 123700 | 12388380350 | 7870 | 7870 | 7870 | 7870 | 110 |
| 535 | 20250218 | 123600 | 12387514650 | 7870 | 7870 | 7870 | 7860 | 614 |
| 536 | 20250218 | 123500 | 12382684970 | 7870 | 7870 | 7870 | 7870 | 840 |
| 537 | 20250218 | 123400 | 12376074170 | 7870 | 7860 | 7880 | 7860 | 357 |
| 538 | 20250218 | 123300 | 12373264520 | 7880 | 7870 | 7880 | 7860 | 776 |
| 539 | 20250218 | 123200 | 12367157410 | 7870 | 7870 | 7870 | 7870 | 214 |
| 540 | 20250218 | 123100 | 12365473230 | 7870 | 7860 | 7870 | 7860 | 551 |
| 541 | 20250218 | 123000 | 12361140260 | 7860 | 7860 | 7870 | 7860 | 649 |
| 542 | 20250218 | 122900 | 12356038920 | 7860 | 7870 | 7870 | 7860 | 2539 |
| 543 | 20250218 | 122800 | 12336067930 | 7870 | 7880 | 7880 | 7870 | 229 |
| 544 | 20250218 | 122700 | 12334264470 | 7880 | 7870 | 7880 | 7870 | 248 |
| 545 | 20250218 | 122600 | 12332311740 | 7870 | 7880 | 7880 | 7870 | 2260 |
| 546 | 20250218 | 122500 | 12314506170 | 7880 | 7870 | 7880 | 7870 | 296 |
| 547 | 20250218 | 122400 | 12312174630 | 7880 | 7870 | 7880 | 7870 | 1314 |
| 548 | 20250218 | 122300 | 12301820750 | 7880 | 7880 | 7880 | 7870 | 540 |
| 549 | 20250218 | 122200 | 12297567420 | 7880 | 7870 | 7880 | 7870 | 433 |
| 550 | 20250218 | 122100 | 12294159530 | 7870 | 7870 | 7870 | 7860 | 1520 |
| 551 | 20250218 | 122000 | 12282201460 | 7870 | 7880 | 7880 | 7870 | 734 |
| 552 | 20250218 | 121900 | 12276422780 | 7870 | 7870 | 7880 | 7870 | 561 |
| 553 | 20250218 | 121800 | 12272006870 | 7870 | 7860 | 7880 | 7860 | 655 |
| 554 | 20250218 | 121700 | 12266852070 | 7860 | 7860 | 7860 | 7860 | 143 |
| 555 | 20250218 | 121600 | 12265728090 | 7870 | 7870 | 7870 | 7870 | 1244 |
| 556 | 20250218 | 121500 | 12255937810 | 7880 | 7880 | 7880 | 7880 | 772 |
| 557 | 20250218 | 121400 | 12249854450 | 7880 | 7870 | 7880 | 7870 | 1653 |
| 558 | 20250218 | 121300 | 12236843270 | 7870 | 7860 | 7870 | 7860 | 697 |
| 559 | 20250218 | 121200 | 12231363160 | 7860 | 7860 | 7870 | 7860 | 2026 |
| 560 | 20250218 | 121100 | 12215433190 | 7860 | 7860 | 7870 | 7850 | 1927 |
| 561 | 20250218 | 121000 | 12200287900 | 7860 | 7860 | 7860 | 7860 | 621 |
| 562 | 20250218 | 120900 | 12195406840 | 7860 | 7850 | 7860 | 7850 | 698 |
| 563 | 20250218 | 120800 | 12189926880 | 7850 | 7850 | 7850 | 7850 | 1803 |
| 564 | 20250218 | 120700 | 12175773330 | 7840 | 7850 | 7860 | 7840 | 674 |
| 565 | 20250218 | 120600 | 12170487030 | 7840 | 7850 | 7860 | 7840 | 1261 |
| 566 | 20250218 | 120500 | 12160589030 | 7850 | 7850 | 7850 | 7850 | 230 |
| 567 | 20250218 | 120400 | 12158783530 | 7850 | 7840 | 7850 | 7840 | 2818 |
| 568 | 20250218 | 120300 | 12136665490 | 7850 | 7850 | 7850 | 7850 | 102 |
| 569 | 20250218 | 120200 | 12135864790 | 7840 | 7840 | 7840 | 7840 | 0 |
| 570 | 20250218 | 120100 | 12135864790 | 7840 | 7850 | 7850 | 7840 | 176 |
| 571 | 20250218 | 120000 | 12134483760 | 7840 | 7840 | 7850 | 7840 | 801 |
| 572 | 20250218 | 115900 | 12128200870 | 7840 | 7840 | 7850 | 7840 | 488 |
| 573 | 20250218 | 115800 | 12124374930 | 7840 | 7840 | 7850 | 7840 | 896 |
| 574 | 20250218 | 115700 | 12117349940 | 7840 | 7850 | 7850 | 7840 | 1831 |
| 575 | 20250218 | 115600 | 12102993630 | 7850 | 7850 | 7850 | 7840 | 1631 |
| 576 | 20250218 | 115500 | 12090204560 | 7850 | 7850 | 7850 | 7840 | 1929 |
| 577 | 20250218 | 115400 | 12075074310 | 7850 | 7850 | 7850 | 7850 | 1206 |
| 578 | 20250218 | 115300 | 12065607210 | 7860 | 7860 | 7860 | 7850 | 1301 |
| 579 | 20250218 | 115200 | 12055384360 | 7860 | 7860 | 7860 | 7860 | 124 |
| 580 | 20250218 | 115100 | 12054409720 | 7860 | 7850 | 7860 | 7850 | 53 |
| 581 | 20250218 | 115000 | 12053993430 | 7850 | 7850 | 7860 | 7850 | 1052 |
| 582 | 20250218 | 114900 | 12045735210 | 7850 | 7860 | 7860 | 7850 | 366 |
| 583 | 20250218 | 114800 | 12042861760 | 7860 | 7860 | 7860 | 7860 | 958 |
| 584 | 20250218 | 114700 | 12035331880 | 7860 | 7860 | 7860 | 7850 | 602 |
| 585 | 20250218 | 114600 | 12030605160 | 7850 | 7850 | 7850 | 7850 | 1000 |
| 586 | 20250218 | 114500 | 12022755160 | 7840 | 7850 | 7850 | 7840 | 508 |
| 587 | 20250218 | 114400 | 12018769380 | 7850 | 7840 | 7850 | 7840 | 110 |
| 588 | 20250218 | 114300 | 12017906080 | 7850 | 7840 | 7850 | 7840 | 208 |
| 589 | 20250218 | 114200 | 12016274680 | 7840 | 7830 | 7840 | 7830 | 2139 |
| 590 | 20250218 | 114100 | 11999507710 | 7830 | 7840 | 7840 | 7830 | 429 |
| 591 | 20250218 | 114000 | 11996145350 | 7830 | 7830 | 7840 | 7830 | 860 |
| 592 | 20250218 | 113900 | 11989408030 | 7830 | 7840 | 7840 | 7830 | 1268 |
| 593 | 20250218 | 113800 | 11979466960 | 7840 | 7840 | 7840 | 7840 | 350 |
| 594 | 20250218 | 113700 | 11976722960 | 7840 | 7830 | 7840 | 7830 | 3745 |
| 595 | 20250218 | 113600 | 11947365330 | 7830 | 7830 | 7840 | 7820 | 1366 |
| 596 | 20250218 | 113500 | 11936669740 | 7830 | 7820 | 7830 | 7820 | 4213 |
| 597 | 20250218 | 113400 | 11903714280 | 7820 | 7830 | 7840 | 7820 | 2192 |
| 598 | 20250218 | 113300 | 11886550920 | 7840 | 7830 | 7840 | 7830 | 482 |
| 599 | 20250218 | 113200 | 11882776850 | 7830 | 7830 | 7840 | 7820 | 1855 |
| 600 | 20250218 | 113100 | 11868255300 | 7820 | 7840 | 7840 | 7820 | 8170 |
| 601 | 20250218 | 113000 | 11804290990 | 7840 | 7850 | 7850 | 7840 | 602 |
| 602 | 20250218 | 112900 | 11799571260 | 7840 | 7850 | 7850 | 7840 | 860 |
| 603 | 20250218 | 112800 | 11792825110 | 7850 | 7850 | 7850 | 7840 | 331 |
| 604 | 20250218 | 112700 | 11790227460 | 7850 | 7850 | 7850 | 7850 | 141 |
| 605 | 20250218 | 112600 | 11789120610 | 7860 | 7840 | 7870 | 7830 | 1442 |
| 606 | 20250218 | 112500 | 11777818910 | 7840 | 7840 | 7850 | 7830 | 4736 |
| 607 | 20250218 | 112400 | 11740695250 | 7840 | 7850 | 7850 | 7840 | 6029 |
| 608 | 20250218 | 112300 | 11693422300 | 7850 | 7860 | 7860 | 7840 | 6541 |
| 609 | 20250218 | 112200 | 11642080870 | 7860 | 7870 | 7870 | 7860 | 1065 |
| 610 | 20250218 | 112100 | 11633706930 | 7870 | 7880 | 7880 | 7870 | 681 |
| 611 | 20250218 | 112000 | 11628347310 | 7880 | 7870 | 7880 | 7870 | 1653 |
| 612 | 20250218 | 111900 | 11615334320 | 7880 | 7870 | 7880 | 7860 | 1007 |
| 613 | 20250218 | 111800 | 11607409730 | 7870 | 7870 | 7880 | 7860 | 315 |
| 614 | 20250218 | 111700 | 11604930430 | 7860 | 7870 | 7870 | 7860 | 2444 |
| 615 | 20250218 | 111600 | 11585705340 | 7860 | 7860 | 7870 | 7860 | 2224 |
| 616 | 20250218 | 111500 | 11568214310 | 7860 | 7860 | 7860 | 7850 | 1494 |
| 617 | 20250218 | 111400 | 11556482160 | 7860 | 7860 | 7860 | 7850 | 1947 |
| 618 | 20250218 | 111300 | 11541181320 | 7860 | 7850 | 7860 | 7850 | 1338 |
| 619 | 20250218 | 111200 | 11530668210 | 7860 | 7860 | 7860 | 7850 | 567 |
| 620 | 20250218 | 111100 | 11526212290 | 7870 | 7850 | 7870 | 7850 | 711 |
| 621 | 20250218 | 111000 | 11520623820 | 7850 | 7850 | 7860 | 7850 | 2493 |
| 622 | 20250218 | 110900 | 11501040770 | 7860 | 7850 | 7860 | 7850 | 125 |
| 623 | 20250218 | 110800 | 11500058520 | 7840 | 7850 | 7850 | 7840 | 1327 |
| 624 | 20250218 | 110700 | 11489644770 | 7850 | 7850 | 7850 | 7850 | 251 |
| 625 | 20250218 | 110600 | 11487674420 | 7870 | 7850 | 7870 | 7850 | 2195 |
| 626 | 20250218 | 110500 | 11470442180 | 7860 | 7860 | 7870 | 7850 | 1654 |
| 627 | 20250218 | 110400 | 11457443810 | 7870 | 7860 | 7870 | 7860 | 246 |
| 628 | 20250218 | 110300 | 11455510220 | 7860 | 7870 | 7880 | 7860 | 1377 |
| 629 | 20250218 | 110200 | 11444679630 | 7870 | 7880 | 7880 | 7870 | 604 |
| 630 | 20250218 | 110100 | 11439922480 | 7880 | 7860 | 7880 | 7860 | 638 |
| 631 | 20250218 | 110000 | 11434903980 | 7860 | 7860 | 7870 | 7850 | 3065 |
| 632 | 20250218 | 105900 | 11410818270 | 7860 | 7860 | 7870 | 7860 | 268 |
| 633 | 20250218 | 105800 | 11408711750 | 7860 | 7860 | 7880 | 7860 | 1102 |
| 634 | 20250218 | 105700 | 11400034570 | 7860 | 7870 | 7870 | 7860 | 198 |
| 635 | 20250218 | 105600 | 11398478240 | 7860 | 7870 | 7880 | 7860 | 431 |
| 636 | 20250218 | 105500 | 11395086140 | 7870 | 7870 | 7870 | 7870 | 1079 |
| 637 | 20250218 | 105400 | 11386594410 | 7870 | 7870 | 7870 | 7860 | 3230 |
| 638 | 20250218 | 105300 | 11361175430 | 7870 | 7870 | 7870 | 7860 | 719 |
| 639 | 20250218 | 105200 | 11355519300 | 7870 | 7860 | 7870 | 7850 | 1132 |
| 640 | 20250218 | 105100 | 11346617610 | 7860 | 7870 | 7870 | 7860 | 4864 |
| 641 | 20250218 | 105000 | 11308342010 | 7870 | 7850 | 7870 | 7850 | 798 |
| 642 | 20250218 | 104900 | 11302073980 | 7850 | 7840 | 7850 | 7840 | 400 |
| 643 | 20250218 | 104800 | 11298934930 | 7860 | 7850 | 7860 | 7840 | 1211 |
| 644 | 20250218 | 104700 | 11289436380 | 7850 | 7860 | 7860 | 7840 | 759 |
| 645 | 20250218 | 104600 | 11283477850 | 7870 | 7860 | 7870 | 7850 | 475 |
| 646 | 20250218 | 104500 | 11279744650 | 7850 | 7850 | 7870 | 7850 | 1053 |
| 647 | 20250218 | 104400 | 11271473930 | 7850 | 7840 | 7850 | 7840 | 808 |
| 648 | 20250218 | 104300 | 11265137490 | 7840 | 7840 | 7840 | 7830 | 2310 |
| 649 | 20250218 | 104200 | 11247035290 | 7840 | 7830 | 7840 | 7830 | 497 |
| 650 | 20250218 | 104100 | 11243142990 | 7840 | 7840 | 7850 | 7840 | 2919 |
| 651 | 20250218 | 104000 | 11220258020 | 7850 | 7840 | 7850 | 7840 | 1030 |
| 652 | 20250218 | 103900 | 11212182480 | 7850 | 7860 | 7860 | 7840 | 6855 |
| 653 | 20250218 | 103800 | 11158431510 | 7850 | 7850 | 7860 | 7850 | 1264 |
| 654 | 20250218 | 103700 | 11148509060 | 7850 | 7860 | 7860 | 7850 | 1631 |
| 655 | 20250218 | 103600 | 11135705280 | 7860 | 7860 | 7870 | 7850 | 1800 |
| 656 | 20250218 | 103500 | 11121562190 | 7860 | 7860 | 7870 | 7850 | 2448 |
| 657 | 20250218 | 103400 | 11102327950 | 7860 | 7860 | 7870 | 7860 | 2205 |
| 658 | 20250218 | 103300 | 11084996620 | 7860 | 7870 | 7870 | 7860 | 578 |
| 659 | 20250218 | 103200 | 11080451000 | 7870 | 7870 | 7870 | 7860 | 844 |
| 660 | 20250218 | 103100 | 11073809520 | 7870 | 7880 | 7880 | 7870 | 418 |
| 661 | 20250218 | 103000 | 11070517890 | 7880 | 7880 | 7880 | 7860 | 205 |
| 662 | 20250218 | 102900 | 11068906540 | 7860 | 7860 | 7880 | 7860 | 2411 |
| 663 | 20250218 | 102800 | 11049931800 | 7870 | 7860 | 7870 | 7860 | 1599 |
| 664 | 20250218 | 102700 | 11037357330 | 7870 | 7860 | 7870 | 7860 | 1385 |
| 665 | 20250218 | 102600 | 11026469650 | 7870 | 7870 | 7870 | 7860 | 1571 |
| 666 | 20250218 | 102500 | 11014118110 | 7860 | 7880 | 7880 | 7860 | 3748 |
| 667 | 20250218 | 102400 | 10984651500 | 7870 | 7880 | 7880 | 7870 | 5315 |
| 668 | 20250218 | 102300 | 10942822420 | 7880 | 7880 | 7890 | 7870 | 2757 |
| 669 | 20250218 | 102200 | 10921106090 | 7890 | 7880 | 7890 | 7880 | 1993 |
| 670 | 20250218 | 102100 | 10905399370 | 7890 | 7900 | 7900 | 7890 | 3120 |
| 671 | 20250218 | 102000 | 10880779820 | 7890 | 7880 | 7900 | 7880 | 1423 |
| 672 | 20250218 | 101900 | 10869551060 | 7880 | 7880 | 7890 | 7880 | 751 |
| 673 | 20250218 | 101800 | 10863628960 | 7880 | 7870 | 7890 | 7870 | 1251 |
| 674 | 20250218 | 101700 | 10853770040 | 7870 | 7880 | 7880 | 7860 | 1385 |
| 675 | 20250218 | 101600 | 10842870570 | 7880 | 7870 | 7880 | 7870 | 956 |
| 676 | 20250218 | 101500 | 10835344020 | 7880 | 7870 | 7880 | 7860 | 2824 |
| 677 | 20250218 | 101400 | 10813126220 | 7880 | 7880 | 7880 | 7870 | 641 |
| 678 | 20250218 | 101300 | 10808079350 | 7890 | 7880 | 7890 | 7880 | 5583 |
| 679 | 20250218 | 101200 | 10764083560 | 7870 | 7880 | 7880 | 7870 | 491 |
| 680 | 20250218 | 101100 | 10760218660 | 7880 | 7880 | 7880 | 7860 | 6549 |
| 681 | 20250218 | 101000 | 10708656300 | 7880 | 7900 | 7910 | 7880 | 2545 |
| 682 | 20250218 | 100900 | 10688580090 | 7890 | 7890 | 7920 | 7890 | 2730 |
| 683 | 20250218 | 100800 | 10667010170 | 7890 | 7890 | 7890 | 7880 | 1758 |
| 684 | 20250218 | 100700 | 10653154490 | 7880 | 7890 | 7900 | 7880 | 1852 |
| 685 | 20250218 | 100600 | 10638544300 | 7890 | 7890 | 7890 | 7880 | 367 |
| 686 | 20250218 | 100500 | 10635649670 | 7880 | 7880 | 7900 | 7880 | 2408 |
| 687 | 20250218 | 100400 | 10616666650 | 7890 | 7910 | 7910 | 7880 | 1598 |
| 688 | 20250218 | 100300 | 10604054800 | 7910 | 7890 | 7910 | 7880 | 2282 |
| 689 | 20250218 | 100200 | 10586045890 | 7890 | 7880 | 7890 | 7870 | 1417 |
| 690 | 20250218 | 100100 | 10574880440 | 7880 | 7910 | 7920 | 7880 | 9033 |
| 691 | 20250218 | 100000 | 10503499930 | 7910 | 7920 | 7930 | 7910 | 1508 |
| 692 | 20250218 | 095900 | 10491560890 | 7920 | 7930 | 7930 | 7910 | 7433 |
| 693 | 20250218 | 095800 | 10432705880 | 7930 | 7950 | 7960 | 7920 | 9551 |
| 694 | 20250218 | 095700 | 10356869640 | 7950 | 7960 | 7960 | 7940 | 16897 |
| 695 | 20250218 | 095600 | 10222504340 | 7960 | 7900 | 7960 | 7890 | 21746 |
| 696 | 20250218 | 095500 | 10049947510 | 7900 | 7870 | 7900 | 7870 | 4804 |
| 697 | 20250218 | 095400 | 10012094090 | 7870 | 7870 | 7880 | 7870 | 1092 |
| 698 | 20250218 | 095300 | 10003498700 | 7870 | 7860 | 7870 | 7860 | 2104 |
| 699 | 20250218 | 095200 | 9986941280 | 7860 | 7870 | 7870 | 7860 | 3760 |
| 700 | 20250218 | 095100 | 9957369450 | 7870 | 7870 | 7880 | 7860 | 2582 |
| 701 | 20250218 | 095000 | 9937053460 | 7870 | 7870 | 7880 | 7870 | 591 |
| 702 | 20250218 | 094900 | 9932401180 | 7870 | 7870 | 7880 | 7860 | 5219 |
| 703 | 20250218 | 094800 | 9891329920 | 7870 | 7880 | 7880 | 7870 | 2038 |
| 704 | 20250218 | 094700 | 9875277380 | 7880 | 7880 | 7890 | 7870 | 4710 |
| 705 | 20250218 | 094600 | 9838139270 | 7870 | 7880 | 7880 | 7870 | 1997 |
| 706 | 20250218 | 094500 | 9822408250 | 7880 | 7890 | 7900 | 7880 | 12489 |
| 707 | 20250218 | 094400 | 9723815750 | 7890 | 7880 | 7900 | 7860 | 13611 |
| 708 | 20250218 | 094300 | 9616505480 | 7880 | 7860 | 7890 | 7840 | 6062 |
| 709 | 20250218 | 094200 | 9568811400 | 7860 | 7840 | 7860 | 7830 | 5930 |
| 710 | 20250218 | 094100 | 9522307900 | 7840 | 7840 | 7840 | 7830 | 3351 |
| 711 | 20250218 | 094000 | 9496052930 | 7840 | 7850 | 7860 | 7830 | 4657 |
| 712 | 20250218 | 093900 | 9459523210 | 7840 | 7830 | 7860 | 7820 | 2943 |
| 713 | 20250218 | 093800 | 9436448660 | 7830 | 7820 | 7830 | 7810 | 4574 |
| 714 | 20250218 | 093700 | 9400679600 | 7820 | 7810 | 7830 | 7810 | 3790 |
| 715 | 20250218 | 093600 | 9371057510 | 7820 | 7820 | 7830 | 7810 | 6561 |
| 716 | 20250218 | 093500 | 9319751160 | 7830 | 7820 | 7830 | 7820 | 7657 |
| 717 | 20250218 | 093400 | 9259850850 | 7820 | 7820 | 7830 | 7820 | 1184 |
| 718 | 20250218 | 093300 | 9250587360 | 7820 | 7820 | 7830 | 7820 | 3894 |
| 719 | 20250218 | 093200 | 9220133900 | 7820 | 7830 | 7840 | 7820 | 13481 |
| 720 | 20250218 | 093100 | 9114682340 | 7830 | 7830 | 7840 | 7820 | 5536 |
| 721 | 20250218 | 093000 | 9071328120 | 7830 | 7860 | 7860 | 7830 | 3904 |
| 722 | 20250218 | 092900 | 9040718300 | 7860 | 7830 | 7860 | 7830 | 2423 |
| 723 | 20250218 | 092800 | 9021729470 | 7830 | 7840 | 7840 | 7830 | 1950 |
| 724 | 20250218 | 092700 | 9006446720 | 7830 | 7830 | 7850 | 7820 | 8179 |
| 725 | 20250218 | 092600 | 8942415610 | 7830 | 7870 | 7880 | 7820 | 27887 |
| 726 | 20250218 | 092500 | 8723429150 | 7870 | 7870 | 7880 | 7870 | 1833 |
| 727 | 20250218 | 092400 | 8708990940 | 7870 | 7900 | 7900 | 7870 | 10223 |
| 728 | 20250218 | 092300 | 8628402340 | 7900 | 7890 | 7920 | 7880 | 15496 |
| 729 | 20250218 | 092200 | 8505973450 | 7890 | 7860 | 7890 | 7860 | 7225 |
| 730 | 20250218 | 092100 | 8449052160 | 7870 | 7880 | 7890 | 7860 | 10162 |
| 731 | 20250218 | 092000 | 8369053750 | 7890 | 7880 | 7890 | 7880 | 3481 |
| 732 | 20250218 | 091900 | 8341602020 | 7880 | 7870 | 7890 | 7860 | 4096 |
| 733 | 20250218 | 091800 | 8309361440 | 7880 | 7830 | 7880 | 7820 | 12186 |
| 734 | 20250218 | 091700 | 8213800480 | 7850 | 7850 | 7850 | 7820 | 9511 |
| 735 | 20250218 | 091600 | 8139339990 | 7840 | 7840 | 7850 | 7830 | 6658 |
| 736 | 20250218 | 091500 | 8087143860 | 7840 | 7850 | 7850 | 7830 | 12997 |
| 737 | 20250218 | 091400 | 7985269650 | 7840 | 7880 | 7880 | 7840 | 15270 |
| 738 | 20250218 | 091300 | 7865273760 | 7870 | 7880 | 7890 | 7870 | 12081 |
| 739 | 20250218 | 091200 | 7770073270 | 7890 | 7880 | 7890 | 7860 | 8667 |
| 740 | 20250218 | 091100 | 7701795490 | 7870 | 7850 | 7910 | 7850 | 16070 |
| 741 | 20250218 | 091000 | 7575094810 | 7860 | 7830 | 7860 | 7810 | 24062 |
| 742 | 20250218 | 090900 | 7386661990 | 7830 | 7870 | 7880 | 7820 | 48781 |
| 743 | 20250218 | 090800 | 7003886350 | 7870 | 7900 | 7900 | 7870 | 15556 |
| 744 | 20250218 | 090700 | 6881235110 | 7900 | 7910 | 7920 | 7880 | 20055 |
| 745 | 20250218 | 090600 | 6722829360 | 7920 | 7910 | 7950 | 7900 | 24200 |
| 746 | 20250218 | 090500 | 6531340660 | 7920 | 7880 | 7950 | 7870 | 34751 |
| 747 | 20250218 | 090400 | 6256431560 | 7890 | 7910 | 7930 | 7850 | 70720 |
| 748 | 20250218 | 090300 | 5699134890 | 7910 | 7950 | 7960 | 7880 | 81849 |
| 749 | 20250218 | 090200 | 5050758020 | 7950 | 8000 | 8010 | 7940 | 78984 |
| 750 | 20250218 | 090100 | 4420242530 | 8010 | 8030 | 8100 | 8010 | 144306 |
| 751 | 20250218 | 090000 | 3259366680 | 8030 | 7960 | 8140 | 7920 | 405720 |