36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 211600 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 6199 |
| 3 | 20231211 | 211500 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 4 | 20231211 | 211400 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 5 | 20231211 | 211300 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 6 | 20231211 | 211200 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 7 | 20231211 | 211100 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 8 | 20231211 | 211000 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 9 | 20231211 | 210900 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 10 | 20231211 | 210800 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 11 | 20231211 | 210700 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 12 | 20231211 | 210600 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 13 | 20231211 | 210500 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 14 | 20231211 | 210400 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 15 | 20231211 | 210300 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 16 | 20231211 | 210200 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 17 | 20231211 | 210100 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 18 | 20231211 | 210000 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 19 | 20231211 | 205900 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 20 | 20231211 | 205800 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 21 | 20231211 | 205700 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 22 | 20231211 | 205600 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 23 | 20231211 | 205500 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 24 | 20231211 | 205400 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 25 | 20231211 | 205300 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 26 | 20231211 | 205200 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 27 | 20231211 | 205100 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 28 | 20231211 | 205000 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 29 | 20231211 | 204900 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 30 | 20231211 | 204800 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 31 | 20231211 | 204700 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 32 | 20231211 | 204600 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 6199 |
| 33 | 20231211 | 204500 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 34 | 20231211 | 204400 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 35 | 20231211 | 204300 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 36 | 20231211 | 204200 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 37 | 20231211 | 204100 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 38 | 20231211 | 204000 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 39 | 20231211 | 203900 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 40 | 20231211 | 203800 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 41 | 20231211 | 203700 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 42 | 20231211 | 203600 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 43 | 20231211 | 203500 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 44 | 20231211 | 203400 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 45 | 20231211 | 203300 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 46 | 20231211 | 203200 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 47 | 20231211 | 203100 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 48 | 20231211 | 203000 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 49 | 20231211 | 202900 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 50 | 20231211 | 202800 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 51 | 20231211 | 202700 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 52 | 20231211 | 202600 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 53 | 20231211 | 202500 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 54 | 20231211 | 202400 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 55 | 20231211 | 202300 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 56 | 20231211 | 202200 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 57 | 20231211 | 202100 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 58 | 20231211 | 202000 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 59 | 20231211 | 201900 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 60 | 20231211 | 201800 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 61 | 20231211 | 201700 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 62 | 20231211 | 201600 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 6199 |
| 63 | 20231211 | 201500 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 64 | 20231211 | 201400 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 65 | 20231211 | 201300 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 66 | 20231211 | 201200 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 67 | 20231211 | 201100 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 68 | 20231211 | 201000 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 69 | 20231211 | 200900 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 70 | 20231211 | 200800 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 71 | 20231211 | 200700 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 72 | 20231211 | 200600 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 73 | 20231211 | 200500 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 74 | 20231211 | 200400 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 75 | 20231211 | 200300 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 76 | 20231211 | 200200 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 77 | 20231211 | 200100 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 78 | 20231211 | 200000 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 79 | 20231211 | 195900 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 80 | 20231211 | 195800 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 81 | 20231211 | 195700 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 82 | 20231211 | 195600 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 83 | 20231211 | 195500 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 84 | 20231211 | 195400 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 85 | 20231211 | 195300 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 86 | 20231211 | 195200 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 87 | 20231211 | 195100 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 88 | 20231211 | 195000 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 89 | 20231211 | 194900 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 90 | 20231211 | 194800 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 91 | 20231211 | 194700 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 92 | 20231211 | 194600 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 6199 |
| 93 | 20231211 | 194500 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 94 | 20231211 | 194400 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 95 | 20231211 | 194300 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 96 | 20231211 | 194200 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 97 | 20231211 | 194100 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 98 | 20231211 | 194000 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 99 | 20231211 | 193900 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 100 | 20231211 | 193800 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 101 | 20231211 | 193700 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 102 | 20231211 | 193600 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 103 | 20231211 | 193500 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 104 | 20231211 | 193400 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 105 | 20231211 | 193300 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 106 | 20231211 | 193200 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 107 | 20231211 | 193100 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 108 | 20231211 | 193000 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 109 | 20231211 | 192900 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 110 | 20231211 | 192800 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 111 | 20231211 | 192700 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 112 | 20231211 | 192600 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 113 | 20231211 | 192500 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 114 | 20231211 | 192400 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 115 | 20231211 | 192300 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 116 | 20231211 | 192200 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 117 | 20231211 | 192100 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 118 | 20231211 | 192000 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 119 | 20231211 | 191900 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 120 | 20231211 | 191800 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 121 | 20231211 | 191700 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 122 | 20231211 | 191600 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 6199 |
| 123 | 20231211 | 191500 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 124 | 20231211 | 191400 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 125 | 20231211 | 191300 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 126 | 20231211 | 191200 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 127 | 20231211 | 191100 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 128 | 20231211 | 191000 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 129 | 20231211 | 190900 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 130 | 20231211 | 190800 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 131 | 20231211 | 190700 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 132 | 20231211 | 190600 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 133 | 20231211 | 190500 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 134 | 20231211 | 190400 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 135 | 20231211 | 190300 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 136 | 20231211 | 190200 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 137 | 20231211 | 190100 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 138 | 20231211 | 190000 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 139 | 20231211 | 185900 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 140 | 20231211 | 185800 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 141 | 20231211 | 185700 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 142 | 20231211 | 185600 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 143 | 20231211 | 185500 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 144 | 20231211 | 185400 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 145 | 20231211 | 185300 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 146 | 20231211 | 185200 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 147 | 20231211 | 185100 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 148 | 20231211 | 185000 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 149 | 20231211 | 184900 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 150 | 20231211 | 184800 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 151 | 20231211 | 184700 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 152 | 20231211 | 184600 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 6199 |
| 153 | 20231211 | 184500 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 154 | 20231211 | 184400 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 155 | 20231211 | 184300 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 156 | 20231211 | 184200 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 157 | 20231211 | 184100 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 158 | 20231211 | 184000 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 159 | 20231211 | 183900 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 160 | 20231211 | 183800 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 161 | 20231211 | 183700 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 162 | 20231211 | 183600 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 163 | 20231211 | 183500 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 164 | 20231211 | 183400 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 165 | 20231211 | 183300 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 166 | 20231211 | 183200 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 167 | 20231211 | 183100 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 168 | 20231211 | 183000 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 169 | 20231211 | 182900 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 170 | 20231211 | 182800 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 171 | 20231211 | 182700 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 172 | 20231211 | 182600 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 173 | 20231211 | 182500 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 174 | 20231211 | 182400 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 175 | 20231211 | 182300 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 176 | 20231211 | 182200 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 177 | 20231211 | 182100 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 178 | 20231211 | 182000 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 179 | 20231211 | 181900 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 180 | 20231211 | 181800 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 181 | 20231211 | 181700 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 182 | 20231211 | 181600 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 6199 |
| 183 | 20231211 | 181500 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 184 | 20231211 | 181400 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 185 | 20231211 | 181300 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 186 | 20231211 | 181200 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 187 | 20231211 | 181100 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 188 | 20231211 | 181000 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 189 | 20231211 | 180900 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 190 | 20231211 | 180800 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 191 | 20231211 | 180700 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 192 | 20231211 | 180600 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 193 | 20231211 | 180500 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 194 | 20231211 | 180400 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 195 | 20231211 | 180300 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 196 | 20231211 | 180200 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 197 | 20231211 | 180100 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 198 | 20231211 | 180000 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 199 | 20231211 | 175900 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 200 | 20231211 | 175800 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 201 | 20231211 | 175700 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 202 | 20231211 | 175600 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 203 | 20231211 | 175500 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 204 | 20231211 | 175400 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 205 | 20231211 | 175300 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 206 | 20231211 | 175200 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 207 | 20231211 | 175100 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 208 | 20231211 | 175000 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 209 | 20231211 | 174900 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 210 | 20231211 | 174800 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 211 | 20231211 | 174700 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 212 | 20231211 | 174600 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 6199 |
| 213 | 20231211 | 174500 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 214 | 20231211 | 174400 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 215 | 20231211 | 174300 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 216 | 20231211 | 174200 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 217 | 20231211 | 174100 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 218 | 20231211 | 174000 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 219 | 20231211 | 173900 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 220 | 20231211 | 173800 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 221 | 20231211 | 173700 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 222 | 20231211 | 173600 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 223 | 20231211 | 173500 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 224 | 20231211 | 173400 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 225 | 20231211 | 173300 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 226 | 20231211 | 173200 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 227 | 20231211 | 173100 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 228 | 20231211 | 173000 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 229 | 20231211 | 172900 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 230 | 20231211 | 172800 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 231 | 20231211 | 172700 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 232 | 20231211 | 172600 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 233 | 20231211 | 172500 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 234 | 20231211 | 172400 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 235 | 20231211 | 172300 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 236 | 20231211 | 172200 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 237 | 20231211 | 172100 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 238 | 20231211 | 172000 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 239 | 20231211 | 171900 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 240 | 20231211 | 171800 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 241 | 20231211 | 171700 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 242 | 20231211 | 171600 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 6199 |
| 243 | 20231211 | 171500 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 244 | 20231211 | 171400 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 245 | 20231211 | 171300 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 246 | 20231211 | 171200 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 247 | 20231211 | 171100 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 248 | 20231211 | 171000 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 249 | 20231211 | 170900 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 250 | 20231211 | 170800 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 251 | 20231211 | 170700 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 252 | 20231211 | 170600 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 253 | 20231211 | 170500 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 254 | 20231211 | 170400 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 255 | 20231211 | 170300 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 256 | 20231211 | 170200 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 257 | 20231211 | 170100 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 258 | 20231211 | 170000 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 259 | 20231211 | 165900 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 260 | 20231211 | 165800 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 261 | 20231211 | 165700 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 262 | 20231211 | 165600 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 263 | 20231211 | 165500 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 264 | 20231211 | 165400 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 265 | 20231211 | 165300 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 266 | 20231211 | 165200 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 267 | 20231211 | 165100 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 268 | 20231211 | 165000 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 269 | 20231211 | 164900 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 270 | 20231211 | 164800 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 271 | 20231211 | 164700 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 272 | 20231211 | 164600 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 6199 |
| 273 | 20231211 | 164500 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 274 | 20231211 | 164400 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 275 | 20231211 | 164300 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 276 | 20231211 | 164200 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 277 | 20231211 | 164100 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 278 | 20231211 | 164000 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 279 | 20231211 | 163900 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 280 | 20231211 | 163800 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 281 | 20231211 | 163700 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 282 | 20231211 | 163600 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 283 | 20231211 | 163500 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 284 | 20231211 | 163400 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 285 | 20231211 | 163300 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 286 | 20231211 | 163200 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 287 | 20231211 | 163100 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 288 | 20231211 | 163000 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 289 | 20231211 | 162900 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 290 | 20231211 | 162800 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 291 | 20231211 | 162700 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 292 | 20231211 | 162600 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 293 | 20231211 | 162500 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 294 | 20231211 | 162400 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 295 | 20231211 | 162300 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 296 | 20231211 | 162200 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 297 | 20231211 | 162100 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 298 | 20231211 | 162000 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 299 | 20231211 | 161900 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 300 | 20231211 | 161800 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 301 | 20231211 | 161700 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 302 | 20231211 | 161600 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 6199 |
| 303 | 20231211 | 161500 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 304 | 20231211 | 161400 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 305 | 20231211 | 161300 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 306 | 20231211 | 161200 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 307 | 20231211 | 161100 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 308 | 20231211 | 161000 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 309 | 20231211 | 160900 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 310 | 20231211 | 160800 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 311 | 20231211 | 160700 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 312 | 20231211 | 160600 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 313 | 20231211 | 160500 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 314 | 20231211 | 160400 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 315 | 20231211 | 160300 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 316 | 20231211 | 160200 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 317 | 20231211 | 160100 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 318 | 20231211 | 160000 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 319 | 20231211 | 155900 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 320 | 20231211 | 155800 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 321 | 20231211 | 155700 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 322 | 20231211 | 155600 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 323 | 20231211 | 155500 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 324 | 20231211 | 155400 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 325 | 20231211 | 155300 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 326 | 20231211 | 155200 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 327 | 20231211 | 155100 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 328 | 20231211 | 155000 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 329 | 20231211 | 154900 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 330 | 20231211 | 154800 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 331 | 20231211 | 154700 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 332 | 20231211 | 154600 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 6199 |
| 333 | 20231211 | 154500 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 334 | 20231211 | 154400 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 335 | 20231211 | 154300 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 336 | 20231211 | 154200 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 337 | 20231211 | 154100 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 338 | 20231211 | 154000 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 339 | 20231211 | 153900 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 340 | 20231211 | 153800 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 341 | 20231211 | 153700 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 342 | 20231211 | 153600 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 343 | 20231211 | 153500 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 344 | 20231211 | 153400 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 345 | 20231211 | 153300 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 346 | 20231211 | 153200 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 347 | 20231211 | 153100 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 348 | 20231211 | 153000 | 2340248800 | 6480 | 6480 | 6480 | 6480 | 6199 |
| 349 | 20231211 | 152900 | 2300079280 | 6450 | 6450 | 6450 | 6450 | 0 |
| 350 | 20231211 | 152800 | 2300079280 | 6450 | 6450 | 6450 | 6450 | 0 |
| 351 | 20231211 | 152700 | 2300079280 | 6450 | 6450 | 6450 | 6450 | 0 |
| 352 | 20231211 | 152600 | 2300079280 | 6450 | 6450 | 6450 | 6450 | 0 |
| 353 | 20231211 | 152500 | 2300079280 | 6450 | 6450 | 6450 | 6450 | 0 |
| 354 | 20231211 | 152400 | 2300079280 | 6450 | 6450 | 6450 | 6450 | 0 |
| 355 | 20231211 | 152300 | 2300079280 | 6450 | 6450 | 6450 | 6450 | 0 |
| 356 | 20231211 | 152200 | 2300079280 | 6450 | 6450 | 6450 | 6450 | 0 |
| 357 | 20231211 | 152100 | 2300079280 | 6450 | 6450 | 6450 | 6450 | 0 |
| 358 | 20231211 | 152000 | 2300079280 | 6450 | 6450 | 6450 | 6450 | 0 |
| 359 | 20231211 | 151900 | 2300079280 | 6450 | 6450 | 6450 | 6440 | 386 |
| 360 | 20231211 | 151800 | 2297589590 | 6440 | 6450 | 6460 | 6440 | 143 |
| 361 | 20231211 | 151700 | 2296667900 | 6460 | 6460 | 6460 | 6450 | 595 |
| 362 | 20231211 | 151600 | 2292825310 | 6450 | 6450 | 6450 | 6450 | 1750 |
| 363 | 20231211 | 151500 | 2281537810 | 6450 | 6440 | 6450 | 6430 | 2530 |
| 364 | 20231211 | 151400 | 2265246500 | 6420 | 6450 | 6450 | 6420 | 3325 |
| 365 | 20231211 | 151300 | 2243847440 | 6460 | 6460 | 6470 | 6460 | 2744 |
| 366 | 20231211 | 151200 | 2226104750 | 6460 | 6480 | 6480 | 6460 | 1931 |
| 367 | 20231211 | 151100 | 2213607660 | 6470 | 6480 | 6490 | 6470 | 1123 |
| 368 | 20231211 | 151000 | 2206331210 | 6480 | 6480 | 6480 | 6480 | 1723 |
| 369 | 20231211 | 150900 | 2195166170 | 6490 | 6490 | 6490 | 6480 | 1964 |
| 370 | 20231211 | 150800 | 2182421830 | 6490 | 6490 | 6500 | 6490 | 2217 |
| 371 | 20231211 | 150700 | 2168025430 | 6490 | 6490 | 6500 | 6490 | 1313 |
| 372 | 20231211 | 150600 | 2159494740 | 6470 | 6500 | 6500 | 6470 | 1556 |
| 373 | 20231211 | 150500 | 2149396830 | 6500 | 6500 | 6500 | 6470 | 5480 |
| 374 | 20231211 | 150400 | 2113802450 | 6500 | 6490 | 6500 | 6490 | 1401 |
| 375 | 20231211 | 150300 | 2104698860 | 6490 | 6490 | 6490 | 6490 | 1731 |
| 376 | 20231211 | 150200 | 2093464670 | 6490 | 6490 | 6490 | 6470 | 2117 |
| 377 | 20231211 | 150100 | 2079737180 | 6490 | 6490 | 6490 | 6480 | 2226 |
| 378 | 20231211 | 150000 | 2065306790 | 6490 | 6480 | 6490 | 6480 | 798 |
| 379 | 20231211 | 145900 | 2060128430 | 6490 | 6480 | 6490 | 6470 | 1494 |
| 380 | 20231211 | 145800 | 2050443870 | 6490 | 6480 | 6490 | 6470 | 1569 |
| 381 | 20231211 | 145700 | 2040269440 | 6480 | 6480 | 6480 | 6480 | 1687 |
| 382 | 20231211 | 145600 | 2029337680 | 6480 | 6470 | 6480 | 6470 | 1492 |
| 383 | 20231211 | 145500 | 2019682830 | 6460 | 6460 | 6470 | 6460 | 582 |
| 384 | 20231211 | 145400 | 2015922570 | 6460 | 6450 | 6460 | 6450 | 2159 |
| 385 | 20231211 | 145300 | 2001989410 | 6450 | 6440 | 6450 | 6440 | 2339 |
| 386 | 20231211 | 145200 | 1986910080 | 6450 | 6440 | 6450 | 6440 | 1069 |
| 387 | 20231211 | 145100 | 1980017190 | 6440 | 6440 | 6450 | 6440 | 2819 |
| 388 | 20231211 | 145000 | 1961851020 | 6440 | 6430 | 6440 | 6430 | 2057 |
| 389 | 20231211 | 144900 | 1948608190 | 6420 | 6410 | 6420 | 6410 | 1139 |
| 390 | 20231211 | 144800 | 1941297450 | 6410 | 6410 | 6410 | 6400 | 307 |
| 391 | 20231211 | 144700 | 1939329610 | 6400 | 6400 | 6410 | 6400 | 806 |
| 392 | 20231211 | 144600 | 1934167390 | 6400 | 6390 | 6400 | 6390 | 250 |
| 393 | 20231211 | 144500 | 1932568740 | 6390 | 6430 | 6430 | 6390 | 1735 |
| 394 | 20231211 | 144400 | 1921438280 | 6430 | 6430 | 6430 | 6420 | 1177 |
| 395 | 20231211 | 144300 | 1913871060 | 6430 | 6420 | 6430 | 6420 | 1330 |
| 396 | 20231211 | 144200 | 1905328960 | 6420 | 6420 | 6420 | 6420 | 1106 |
| 397 | 20231211 | 144100 | 1898228440 | 6430 | 6420 | 6430 | 6410 | 1510 |
| 398 | 20231211 | 144000 | 1888534370 | 6420 | 6410 | 6420 | 6380 | 1655 |
| 399 | 20231211 | 143900 | 1877917060 | 6420 | 6420 | 6420 | 6410 | 2152 |
| 400 | 20231211 | 143800 | 1864115100 | 6410 | 6410 | 6410 | 6410 | 744 |
| 401 | 20231211 | 143700 | 1859346060 | 6400 | 6400 | 6400 | 6400 | 874 |
| 402 | 20231211 | 143600 | 1853752460 | 6400 | 6410 | 6410 | 6400 | 2847 |
| 403 | 20231211 | 143500 | 1835509110 | 6400 | 6380 | 6400 | 6380 | 3541 |
| 404 | 20231211 | 143400 | 1812875960 | 6380 | 6370 | 6380 | 6370 | 1341 |
| 405 | 20231211 | 143300 | 1804329880 | 6370 | 6370 | 6370 | 6370 | 537 |
| 406 | 20231211 | 143200 | 1800909190 | 6370 | 6370 | 6370 | 6370 | 382 |
| 407 | 20231211 | 143100 | 1798475850 | 6360 | 6350 | 6360 | 6350 | 340 |
| 408 | 20231211 | 143000 | 1796313680 | 6360 | 6360 | 6360 | 6360 | 382 |
| 409 | 20231211 | 142900 | 1793884160 | 6360 | 6350 | 6360 | 6350 | 778 |
| 410 | 20231211 | 142800 | 1788939390 | 6360 | 6360 | 6360 | 6350 | 195 |
| 411 | 20231211 | 142700 | 1787700170 | 6370 | 6360 | 6370 | 6360 | 579 |
| 412 | 20231211 | 142600 | 1784013910 | 6370 | 6360 | 6370 | 6360 | 392 |
| 413 | 20231211 | 142500 | 1781516970 | 6370 | 6370 | 6370 | 6370 | 381 |
| 414 | 20231211 | 142400 | 1779090000 | 6370 | 6370 | 6370 | 6370 | 402 |
| 415 | 20231211 | 142300 | 1776529260 | 6360 | 6350 | 6360 | 6350 | 173 |
| 416 | 20231211 | 142200 | 1775429230 | 6350 | 6350 | 6350 | 6350 | 366 |
| 417 | 20231211 | 142100 | 1773105130 | 6350 | 6350 | 6350 | 6350 | 129 |
| 418 | 20231211 | 142000 | 1772285980 | 6340 | 6330 | 6340 | 6330 | 693 |
| 419 | 20231211 | 141900 | 1767895470 | 6320 | 6320 | 6320 | 6320 | 368 |
| 420 | 20231211 | 141800 | 1765569710 | 6310 | 6320 | 6320 | 6310 | 388 |
| 421 | 20231211 | 141700 | 1763117610 | 6310 | 6310 | 6310 | 6310 | 27 |
| 422 | 20231211 | 141600 | 1762947240 | 6310 | 6320 | 6320 | 6310 | 582 |
| 423 | 20231211 | 141500 | 1759271000 | 6310 | 6310 | 6310 | 6310 | 180 |
| 424 | 20231211 | 141400 | 1758135200 | 6300 | 6310 | 6310 | 6300 | 404 |
| 425 | 20231211 | 141300 | 1755586030 | 6310 | 6300 | 6310 | 6300 | 980 |
| 426 | 20231211 | 141200 | 1749404470 | 6300 | 6300 | 6300 | 6300 | 140 |
| 427 | 20231211 | 141100 | 1748522470 | 6300 | 6300 | 6300 | 6300 | 382 |
| 428 | 20231211 | 141000 | 1746115870 | 6290 | 6300 | 6300 | 6290 | 388 |
| 429 | 20231211 | 140900 | 1743671530 | 6300 | 6300 | 6300 | 6300 | 416 |
| 430 | 20231211 | 140800 | 1741050730 | 6290 | 6280 | 6290 | 6280 | 278 |
| 431 | 20231211 | 140700 | 1739302490 | 6290 | 6300 | 6300 | 6280 | 579 |
| 432 | 20231211 | 140600 | 1735660600 | 6300 | 6290 | 6300 | 6290 | 476 |
| 433 | 20231211 | 140500 | 1732662740 | 6290 | 6290 | 6290 | 6280 | 355 |
| 434 | 20231211 | 140400 | 1730430170 | 6300 | 6290 | 6300 | 6290 | 415 |
| 435 | 20231211 | 140300 | 1727816000 | 6290 | 6290 | 6300 | 6290 | 425 |
| 436 | 20231211 | 140200 | 1725138930 | 6290 | 6290 | 6290 | 6290 | 475 |
| 437 | 20231211 | 140100 | 1722151180 | 6290 | 6280 | 6290 | 6280 | 605 |
| 438 | 20231211 | 140000 | 1718346120 | 6280 | 6280 | 6280 | 6270 | 276 |
| 439 | 20231211 | 135900 | 1716615120 | 6280 | 6280 | 6280 | 6280 | 435 |
| 440 | 20231211 | 135800 | 1713883320 | 6280 | 6280 | 6290 | 6280 | 627 |
| 441 | 20231211 | 135700 | 1709941940 | 6280 | 6280 | 6290 | 6280 | 432 |
| 442 | 20231211 | 135600 | 1707225140 | 6280 | 6280 | 6290 | 6280 | 422 |
| 443 | 20231211 | 135500 | 1704571160 | 6280 | 6280 | 6280 | 6280 | 475 |
| 444 | 20231211 | 135400 | 1701588160 | 6280 | 6280 | 6290 | 6270 | 223 |
| 445 | 20231211 | 135300 | 1700186150 | 6280 | 6270 | 6280 | 6260 | 334 |
| 446 | 20231211 | 135200 | 1698092080 | 6270 | 6270 | 6280 | 6270 | 442 |
| 447 | 20231211 | 135100 | 1695316920 | 6270 | 6290 | 6290 | 6270 | 716 |
| 448 | 20231211 | 135000 | 1690823700 | 6290 | 6280 | 6290 | 6280 | 402 |
| 449 | 20231211 | 134900 | 1688295280 | 6270 | 6280 | 6290 | 6270 | 1003 |
| 450 | 20231211 | 134800 | 1681986790 | 6270 | 6260 | 6270 | 6260 | 77 |
| 451 | 20231211 | 134700 | 1681504330 | 6260 | 6250 | 6260 | 6250 | 114 |
| 452 | 20231211 | 134600 | 1680791690 | 6240 | 6230 | 6240 | 6230 | 101 |
| 453 | 20231211 | 134500 | 1680161460 | 6230 | 6230 | 6230 | 6230 | 221 |
| 454 | 20231211 | 134400 | 1678784630 | 6220 | 6210 | 6220 | 6210 | 202 |
| 455 | 20231211 | 134300 | 1677528680 | 6210 | 6210 | 6210 | 6210 | 0 |
| 456 | 20231211 | 134200 | 1677528680 | 6210 | 6180 | 6210 | 6180 | 1468 |
| 457 | 20231211 | 134100 | 1668441690 | 6170 | 6180 | 6180 | 6170 | 390 |
| 458 | 20231211 | 134000 | 1666031560 | 6170 | 6170 | 6170 | 6170 | 304 |
| 459 | 20231211 | 133900 | 1664155880 | 6170 | 6140 | 6170 | 6140 | 358 |
| 460 | 20231211 | 133800 | 1661949470 | 6130 | 6130 | 6130 | 6130 | 323 |
| 461 | 20231211 | 133700 | 1659969480 | 6130 | 6130 | 6130 | 6120 | 575 |
| 462 | 20231211 | 133600 | 1656444790 | 6150 | 6140 | 6150 | 6140 | 803 |
| 463 | 20231211 | 133500 | 1651510340 | 6130 | 6130 | 6160 | 6120 | 702 |
| 464 | 20231211 | 133400 | 1647205170 | 6120 | 6140 | 6140 | 6110 | 3622 |
| 465 | 20231211 | 133300 | 1625043700 | 6130 | 6120 | 6140 | 6120 | 1388 |
| 466 | 20231211 | 133200 | 1616524510 | 6120 | 6180 | 6180 | 6120 | 5458 |
| 467 | 20231211 | 133100 | 1583054600 | 6180 | 6200 | 6200 | 6180 | 564 |
| 468 | 20231211 | 133000 | 1579560170 | 6200 | 6210 | 6210 | 6200 | 518 |
| 469 | 20231211 | 132900 | 1576344750 | 6210 | 6210 | 6210 | 6210 | 426 |
| 470 | 20231211 | 132800 | 1573699290 | 6200 | 6190 | 6200 | 6190 | 460 |
| 471 | 20231211 | 132700 | 1570848290 | 6190 | 6190 | 6190 | 6190 | 337 |
| 472 | 20231211 | 132600 | 1568762260 | 6190 | 6190 | 6190 | 6180 | 862 |
| 473 | 20231211 | 132500 | 1563429880 | 6170 | 6180 | 6180 | 6170 | 108 |
| 474 | 20231211 | 132400 | 1562763340 | 6190 | 6200 | 6200 | 6190 | 1716 |
| 475 | 20231211 | 132300 | 1552138780 | 6200 | 6200 | 6210 | 6200 | 435 |
| 476 | 20231211 | 132200 | 1549439720 | 6200 | 6200 | 6200 | 6190 | 800 |
| 477 | 20231211 | 132100 | 1544482720 | 6200 | 6230 | 6240 | 6120 | 4612 |
| 478 | 20231211 | 132000 | 1515994750 | 6210 | 6220 | 6220 | 6210 | 501 |
| 479 | 20231211 | 131900 | 1512879720 | 6210 | 6240 | 6240 | 6210 | 1264 |
| 480 | 20231211 | 131800 | 1505016760 | 6240 | 6260 | 6260 | 6240 | 951 |
| 481 | 20231211 | 131700 | 1499068970 | 6260 | 6290 | 6290 | 6260 | 1428 |
| 482 | 20231211 | 131600 | 1490115690 | 6290 | 6310 | 6310 | 6290 | 663 |
| 483 | 20231211 | 131500 | 1485934590 | 6350 | 6350 | 6350 | 6350 | 0 |
| 484 | 20231211 | 131400 | 1485934590 | 6350 | 6290 | 6350 | 6290 | 505 |
| 485 | 20231211 | 131300 | 1482736770 | 6310 | 6280 | 6310 | 6280 | 118 |
| 486 | 20231211 | 131200 | 1481995370 | 6300 | 6330 | 6330 | 6300 | 1371 |
| 487 | 20231211 | 131100 | 1473341760 | 6360 | 6360 | 6360 | 6360 | 0 |
| 488 | 20231211 | 131000 | 1473341760 | 6360 | 6360 | 6360 | 6360 | 0 |
| 489 | 20231211 | 130900 | 1473341760 | 6360 | 6340 | 6360 | 6340 | 303 |
| 490 | 20231211 | 130800 | 1471420720 | 6350 | 6350 | 6350 | 6350 | 510 |
| 491 | 20231211 | 130700 | 1468182220 | 6370 | 6390 | 6390 | 6370 | 155 |
| 492 | 20231211 | 130600 | 1467192130 | 6390 | 6390 | 6390 | 6390 | 0 |
| 493 | 20231211 | 130500 | 1467192130 | 6390 | 6390 | 6390 | 6390 | 171 |
| 494 | 20231211 | 130400 | 1466099440 | 6380 | 6380 | 6390 | 6380 | 742 |
| 495 | 20231211 | 130300 | 1461358690 | 6380 | 6370 | 6390 | 6370 | 616 |
| 496 | 20231211 | 130200 | 1457427720 | 6370 | 6360 | 6370 | 6360 | 509 |
| 497 | 20231211 | 130100 | 1454186350 | 6360 | 6370 | 6370 | 6360 | 595 |
| 498 | 20231211 | 130000 | 1450396830 | 6370 | 6360 | 6370 | 6360 | 330 |
| 499 | 20231211 | 125900 | 1448296060 | 6360 | 6380 | 6380 | 6360 | 1149 |
| 500 | 20231211 | 125800 | 1440975570 | 6380 | 6380 | 6380 | 6380 | 427 |
| 501 | 20231211 | 125700 | 1438251310 | 6390 | 6380 | 6390 | 6380 | 1314 |
| 502 | 20231211 | 125600 | 1429867980 | 6380 | 6380 | 6380 | 6380 | 16 |
| 503 | 20231211 | 125500 | 1429765900 | 6380 | 6380 | 6390 | 6370 | 577 |
| 504 | 20231211 | 125400 | 1426084640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 505 | 20231211 | 125300 | 1426084640 | 6400 | 6400 | 6400 | 6380 | 7540 |
| 506 | 20231211 | 125200 | 1377851310 | 6400 | 6420 | 6420 | 6400 | 83 |
| 507 | 20231211 | 125100 | 1377319090 | 6420 | 6420 | 6430 | 6420 | 207 |
| 508 | 20231211 | 125000 | 1375989750 | 6430 | 6430 | 6430 | 6430 | 187 |
| 509 | 20231211 | 124900 | 1374787340 | 6430 | 6430 | 6430 | 6430 | 318 |
| 510 | 20231211 | 124800 | 1372742600 | 6420 | 6420 | 6420 | 6420 | 1141 |
| 511 | 20231211 | 124700 | 1365417380 | 6410 | 6410 | 6410 | 6410 | 49 |
| 512 | 20231211 | 124600 | 1365103290 | 6410 | 6420 | 6420 | 6410 | 890 |
| 513 | 20231211 | 124500 | 1359397300 | 6420 | 6420 | 6420 | 6420 | 1160 |
| 514 | 20231211 | 124400 | 1351950100 | 6420 | 6410 | 6420 | 6410 | 82 |
| 515 | 20231211 | 124300 | 1351423720 | 6410 | 6390 | 6410 | 6390 | 1336 |
| 516 | 20231211 | 124200 | 1342867000 | 6390 | 6390 | 6390 | 6390 | 22 |
| 517 | 20231211 | 124100 | 1342726420 | 6390 | 6390 | 6390 | 6390 | 978 |
| 518 | 20231211 | 124000 | 1336477000 | 6390 | 6380 | 6390 | 6380 | 15 |
| 519 | 20231211 | 123900 | 1336381210 | 6380 | 6400 | 6400 | 6380 | 584 |
| 520 | 20231211 | 123800 | 1332644860 | 6390 | 6390 | 6400 | 6390 | 273 |
| 521 | 20231211 | 123700 | 1330900360 | 6390 | 6390 | 6390 | 6390 | 282 |
| 522 | 20231211 | 123600 | 1329098380 | 6390 | 6380 | 6390 | 6380 | 732 |
| 523 | 20231211 | 123500 | 1324424550 | 6380 | 6380 | 6380 | 6380 | 45 |
| 524 | 20231211 | 123400 | 1324137450 | 6380 | 6380 | 6380 | 6380 | 478 |
| 525 | 20231211 | 123300 | 1321087810 | 6370 | 6370 | 6370 | 6370 | 1 |
| 526 | 20231211 | 123200 | 1321081440 | 6380 | 6370 | 6380 | 6370 | 465 |
| 527 | 20231211 | 123100 | 1318115130 | 6370 | 6380 | 6380 | 6370 | 1172 |
| 528 | 20231211 | 123000 | 1310639630 | 6390 | 6390 | 6390 | 6380 | 816 |
| 529 | 20231211 | 122900 | 1305426410 | 6390 | 6390 | 6390 | 6390 | 546 |
| 530 | 20231211 | 122800 | 1301937470 | 6390 | 6380 | 6400 | 6380 | 1632 |
| 531 | 20231211 | 122700 | 1291508890 | 6380 | 6390 | 6390 | 6380 | 223 |
| 532 | 20231211 | 122600 | 1290083990 | 6380 | 6380 | 6380 | 6380 | 10 |
| 533 | 20231211 | 122500 | 1290020190 | 6370 | 6370 | 6380 | 6370 | 374 |
| 534 | 20231211 | 122400 | 1287634110 | 6370 | 6370 | 6390 | 6370 | 993 |
| 535 | 20231211 | 122300 | 1281302070 | 6370 | 6370 | 6370 | 6370 | 245 |
| 536 | 20231211 | 122200 | 1279741420 | 6380 | 6390 | 6390 | 6380 | 580 |
| 537 | 20231211 | 122100 | 1276038170 | 6390 | 6400 | 6400 | 6390 | 870 |
| 538 | 20231211 | 122000 | 1270473320 | 6400 | 6400 | 6400 | 6400 | 117 |
| 539 | 20231211 | 121900 | 1269724520 | 6400 | 6400 | 6400 | 6390 | 2333 |
| 540 | 20231211 | 121800 | 1254794950 | 6410 | 6410 | 6410 | 6400 | 36 |
| 541 | 20231211 | 121700 | 1254564210 | 6410 | 6410 | 6410 | 6410 | 208 |
| 542 | 20231211 | 121600 | 1253230930 | 6410 | 6410 | 6410 | 6410 | 3 |
| 543 | 20231211 | 121500 | 1253211700 | 6400 | 6400 | 6410 | 6400 | 771 |
| 544 | 20231211 | 121400 | 1248277250 | 6400 | 6410 | 6410 | 6400 | 203 |
| 545 | 20231211 | 121300 | 1246977050 | 6410 | 6390 | 6410 | 6390 | 134 |
| 546 | 20231211 | 121200 | 1246119430 | 6400 | 6380 | 6400 | 6380 | 470 |
| 547 | 20231211 | 121100 | 1243117190 | 6390 | 6400 | 6410 | 6390 | 1161 |
| 548 | 20231211 | 121000 | 1235688660 | 6420 | 6420 | 6420 | 6400 | 239 |
| 549 | 20231211 | 120900 | 1234158240 | 6410 | 6400 | 6410 | 6390 | 2679 |
| 550 | 20231211 | 120800 | 1217002890 | 6400 | 6390 | 6400 | 6390 | 383 |
| 551 | 20231211 | 120700 | 1214555190 | 6390 | 6380 | 6400 | 6380 | 1741 |
| 552 | 20231211 | 120600 | 1203424440 | 6380 | 6390 | 6390 | 6380 | 170 |
| 553 | 20231211 | 120500 | 1202339740 | 6380 | 6380 | 6380 | 6370 | 922 |
| 554 | 20231211 | 120400 | 1196460180 | 6380 | 6380 | 6380 | 6380 | 50 |
| 555 | 20231211 | 120300 | 1196141180 | 6370 | 6360 | 6370 | 6360 | 320 |
| 556 | 20231211 | 120200 | 1194104270 | 6350 | 6350 | 6350 | 6350 | 0 |
| 557 | 20231211 | 120100 | 1194104270 | 6350 | 6360 | 6360 | 6350 | 999 |
| 558 | 20231211 | 120000 | 1187751930 | 6360 | 6360 | 6410 | 6360 | 4066 |
| 559 | 20231211 | 115900 | 1161777160 | 6350 | 6370 | 6370 | 6350 | 258 |
| 560 | 20231211 | 115800 | 1160135400 | 6370 | 6370 | 6370 | 6370 | 417 |
| 561 | 20231211 | 115700 | 1157479110 | 6370 | 6360 | 6370 | 6360 | 790 |
| 562 | 20231211 | 115600 | 1152448930 | 6360 | 6360 | 6360 | 6360 | 516 |
| 563 | 20231211 | 115500 | 1149167170 | 6360 | 6350 | 6360 | 6350 | 216 |
| 564 | 20231211 | 115400 | 1147794570 | 6340 | 6340 | 6340 | 6340 | 79 |
| 565 | 20231211 | 115300 | 1147293710 | 6330 | 6330 | 6330 | 6330 | 0 |
| 566 | 20231211 | 115200 | 1147293710 | 6330 | 6330 | 6340 | 6320 | 65 |
| 567 | 20231211 | 115100 | 1146882270 | 6340 | 6330 | 6340 | 6330 | 829 |
| 568 | 20231211 | 115000 | 1141631020 | 6330 | 6330 | 6330 | 6330 | 61 |
| 569 | 20231211 | 114900 | 1141244890 | 6330 | 6330 | 6330 | 6330 | 0 |
| 570 | 20231211 | 114800 | 1141244890 | 6330 | 6320 | 6330 | 6320 | 11 |
| 571 | 20231211 | 114700 | 1141175360 | 6320 | 6320 | 6320 | 6320 | 10 |
| 572 | 20231211 | 114600 | 1141112160 | 6320 | 6300 | 6320 | 6300 | 1015 |
| 573 | 20231211 | 114500 | 1134707580 | 6300 | 6300 | 6300 | 6300 | 149 |
| 574 | 20231211 | 114400 | 1133768880 | 6300 | 6300 | 6300 | 6300 | 440 |
| 575 | 20231211 | 114300 | 1130996880 | 6300 | 6290 | 6300 | 6290 | 309 |
| 576 | 20231211 | 114200 | 1129050740 | 6280 | 6280 | 6280 | 6280 | 6 |
| 577 | 20231211 | 114100 | 1129013060 | 6280 | 6270 | 6280 | 6270 | 26 |
| 578 | 20231211 | 114000 | 1128849830 | 6270 | 6260 | 6270 | 6260 | 153 |
| 579 | 20231211 | 113900 | 1127890690 | 6260 | 6260 | 6260 | 6260 | 604 |
| 580 | 20231211 | 113800 | 1124109650 | 6260 | 6260 | 6260 | 6260 | 694 |
| 581 | 20231211 | 113700 | 1119765210 | 6250 | 6250 | 6260 | 6250 | 776 |
| 582 | 20231211 | 113600 | 1114912550 | 6240 | 6240 | 6240 | 6240 | 12 |
| 583 | 20231211 | 113500 | 1114837670 | 6240 | 6230 | 6240 | 6230 | 143 |
| 584 | 20231211 | 113400 | 1113946630 | 6230 | 6230 | 6230 | 6230 | 37 |
| 585 | 20231211 | 113300 | 1113716120 | 6240 | 6250 | 6250 | 6240 | 424 |
| 586 | 20231211 | 113200 | 1111066130 | 6250 | 6250 | 6250 | 6250 | 448 |
| 587 | 20231211 | 113100 | 1108266130 | 6260 | 6260 | 6260 | 6260 | 606 |
| 588 | 20231211 | 113000 | 1104472570 | 6250 | 6250 | 6250 | 6250 | 49 |
| 589 | 20231211 | 112900 | 1104166320 | 6250 | 6290 | 6300 | 6240 | 5126 |
| 590 | 20231211 | 112800 | 1072079620 | 6300 | 6340 | 6340 | 6300 | 1707 |
| 591 | 20231211 | 112700 | 1061288180 | 6340 | 6330 | 6350 | 6330 | 9 |
| 592 | 20231211 | 112600 | 1061231090 | 6330 | 6340 | 6350 | 6330 | 638 |
| 593 | 20231211 | 112500 | 1057180980 | 6340 | 6350 | 6350 | 6340 | 818 |
| 594 | 20231211 | 112400 | 1051988870 | 6350 | 6340 | 6350 | 6340 | 32 |
| 595 | 20231211 | 112300 | 1051785880 | 6350 | 6340 | 6350 | 6330 | 600 |
| 596 | 20231211 | 112200 | 1047984230 | 6340 | 6330 | 6340 | 6330 | 686 |
| 597 | 20231211 | 112100 | 1043639990 | 6330 | 6350 | 6360 | 6330 | 1120 |
| 598 | 20231211 | 112000 | 1036522330 | 6360 | 6360 | 6360 | 6350 | 1046 |
| 599 | 20231211 | 111900 | 1029870390 | 6360 | 6370 | 6370 | 6360 | 1519 |
| 600 | 20231211 | 111800 | 1020196950 | 6360 | 6370 | 6370 | 6360 | 4 |
| 601 | 20231211 | 111700 | 1020171490 | 6360 | 6350 | 6360 | 6350 | 430 |
| 602 | 20231211 | 111600 | 1017437710 | 6330 | 6360 | 6360 | 6330 | 1523 |
| 603 | 20231211 | 111500 | 1007787280 | 6360 | 6350 | 6360 | 6350 | 122 |
| 604 | 20231211 | 111400 | 1007012570 | 6350 | 6350 | 6350 | 6340 | 377 |
| 605 | 20231211 | 111300 | 1004618630 | 6340 | 6350 | 6350 | 6340 | 982 |
| 606 | 20231211 | 111200 | 998386400 | 6340 | 6340 | 6340 | 6340 | 130 |
| 607 | 20231211 | 111100 | 997562200 | 6340 | 6340 | 6350 | 6340 | 573 |
| 608 | 20231211 | 111000 | 993925180 | 6350 | 6340 | 6350 | 6340 | 592 |
| 609 | 20231211 | 110900 | 990166980 | 6340 | 6350 | 6350 | 6340 | 467 |
| 610 | 20231211 | 110800 | 987201610 | 6340 | 6340 | 6350 | 6340 | 647 |
| 611 | 20231211 | 110700 | 983094270 | 6350 | 6340 | 6350 | 6340 | 4 |
| 612 | 20231211 | 110600 | 983068900 | 6330 | 6340 | 6340 | 6330 | 381 |
| 613 | 20231211 | 110500 | 980655290 | 6330 | 6320 | 6330 | 6320 | 200 |
| 614 | 20231211 | 110400 | 979389440 | 6330 | 6300 | 6340 | 6300 | 564 |
| 615 | 20231211 | 110300 | 975829720 | 6300 | 6370 | 6370 | 6290 | 3602 |
| 616 | 20231211 | 110200 | 953087010 | 6380 | 6330 | 6380 | 6330 | 1888 |
| 617 | 20231211 | 110100 | 941063260 | 6330 | 6350 | 6370 | 6290 | 3642 |
| 618 | 20231211 | 110000 | 917991920 | 6350 | 6340 | 6350 | 6340 | 629 |
| 619 | 20231211 | 105900 | 913997780 | 6330 | 6330 | 6330 | 6320 | 559 |
| 620 | 20231211 | 105800 | 910459810 | 6330 | 6320 | 6340 | 6320 | 1636 |
| 621 | 20231211 | 105700 | 900108280 | 6320 | 6320 | 6330 | 6310 | 664 |
| 622 | 20231211 | 105600 | 895906530 | 6330 | 6310 | 6330 | 6310 | 135 |
| 623 | 20231211 | 105500 | 895053380 | 6310 | 6320 | 6320 | 6310 | 389 |
| 624 | 20231211 | 105400 | 892594910 | 6320 | 6330 | 6330 | 6320 | 480 |
| 625 | 20231211 | 105300 | 889557830 | 6340 | 6320 | 6340 | 6320 | 242 |
| 626 | 20231211 | 105200 | 888028330 | 6330 | 6340 | 6340 | 6330 | 1311 |
| 627 | 20231211 | 105100 | 879718010 | 6340 | 6340 | 6350 | 6340 | 771 |
| 628 | 20231211 | 105000 | 874825670 | 6350 | 6340 | 6350 | 6340 | 24 |
| 629 | 20231211 | 104900 | 874673440 | 6340 | 6350 | 6350 | 6340 | 1918 |
| 630 | 20231211 | 104800 | 862508480 | 6340 | 6350 | 6360 | 6340 | 2027 |
| 631 | 20231211 | 104700 | 849637080 | 6340 | 6350 | 6360 | 6340 | 1744 |
| 632 | 20231211 | 104600 | 838563800 | 6350 | 6340 | 6350 | 6340 | 1378 |
| 633 | 20231211 | 104500 | 829817330 | 6350 | 6340 | 6350 | 6330 | 475 |
| 634 | 20231211 | 104400 | 826806170 | 6330 | 6330 | 6340 | 6330 | 724 |
| 635 | 20231211 | 104300 | 822219370 | 6320 | 6340 | 6340 | 6320 | 337 |
| 636 | 20231211 | 104200 | 820089510 | 6310 | 6310 | 6360 | 6310 | 3498 |
| 637 | 20231211 | 104100 | 797925930 | 6320 | 6280 | 6320 | 6280 | 1702 |
| 638 | 20231211 | 104000 | 787192940 | 6280 | 6290 | 6300 | 6280 | 609 |
| 639 | 20231211 | 103900 | 783356820 | 6290 | 6290 | 6300 | 6290 | 1223 |
| 640 | 20231211 | 103800 | 775658930 | 6290 | 6280 | 6290 | 6280 | 201 |
| 641 | 20231211 | 103700 | 774394650 | 6290 | 6300 | 6300 | 6290 | 11 |
| 642 | 20231211 | 103600 | 774325450 | 6300 | 6270 | 6300 | 6270 | 315 |
| 643 | 20231211 | 103500 | 772345200 | 6260 | 6290 | 6290 | 6260 | 2004 |
| 644 | 20231211 | 103400 | 759759600 | 6290 | 6310 | 6330 | 6280 | 4271 |
| 645 | 20231211 | 103300 | 732880230 | 6310 | 6250 | 6310 | 6250 | 7280 |
| 646 | 20231211 | 103200 | 687117710 | 6240 | 6250 | 6250 | 6240 | 712 |
| 647 | 20231211 | 103100 | 682667770 | 6250 | 6250 | 6250 | 6240 | 610 |
| 648 | 20231211 | 103000 | 678856040 | 6240 | 6250 | 6250 | 6240 | 194 |
| 649 | 20231211 | 102900 | 677645460 | 6240 | 6250 | 6250 | 6240 | 1029 |
| 650 | 20231211 | 102800 | 671218210 | 6230 | 6230 | 6230 | 6230 | 6 |
| 651 | 20231211 | 102700 | 671180830 | 6240 | 6240 | 6240 | 6240 | 423 |
| 652 | 20231211 | 102600 | 668541310 | 6240 | 6240 | 6240 | 6240 | 640 |
| 653 | 20231211 | 102500 | 664547710 | 6230 | 6230 | 6230 | 6230 | 554 |
| 654 | 20231211 | 102400 | 661096290 | 6230 | 6230 | 6230 | 6230 | 148 |
| 655 | 20231211 | 102300 | 660174250 | 6230 | 6220 | 6230 | 6220 | 21 |
| 656 | 20231211 | 102200 | 660043520 | 6220 | 6230 | 6230 | 6220 | 334 |
| 657 | 20231211 | 102100 | 657965400 | 6230 | 6230 | 6240 | 6230 | 1331 |
| 658 | 20231211 | 102000 | 649667440 | 6230 | 6230 | 6230 | 6230 | 100 |
| 659 | 20231211 | 101900 | 649044440 | 6240 | 6240 | 6240 | 6230 | 740 |
| 660 | 20231211 | 101800 | 644427730 | 6230 | 6230 | 6230 | 6230 | 255 |
| 661 | 20231211 | 101700 | 642839080 | 6230 | 6240 | 6240 | 6230 | 131 |
| 662 | 20231211 | 101600 | 642022940 | 6240 | 6230 | 6250 | 6230 | 1032 |
| 663 | 20231211 | 101500 | 635584790 | 6230 | 6230 | 6250 | 6230 | 722 |
| 664 | 20231211 | 101400 | 631081830 | 6240 | 6240 | 6240 | 6240 | 1080 |
| 665 | 20231211 | 101300 | 624342630 | 6240 | 6230 | 6240 | 6230 | 171 |
| 666 | 20231211 | 101200 | 623277290 | 6220 | 6230 | 6230 | 6220 | 143 |
| 667 | 20231211 | 101100 | 622387400 | 6210 | 6220 | 6220 | 6210 | 452 |
| 668 | 20231211 | 101000 | 619576020 | 6210 | 6200 | 6210 | 6190 | 3702 |
| 669 | 20231211 | 100900 | 596621070 | 6200 | 6190 | 6200 | 6190 | 539 |
| 670 | 20231211 | 100800 | 593284650 | 6190 | 6180 | 6190 | 6180 | 34 |
| 671 | 20231211 | 100700 | 593074520 | 6180 | 6190 | 6190 | 6180 | 346 |
| 672 | 20231211 | 100600 | 590936230 | 6180 | 6190 | 6190 | 6180 | 17 |
| 673 | 20231211 | 100500 | 590831080 | 6190 | 6150 | 6190 | 6140 | 1469 |
| 674 | 20231211 | 100400 | 581777760 | 6160 | 6250 | 6250 | 6130 | 3694 |
| 675 | 20231211 | 100300 | 559039600 | 6160 | 6260 | 6260 | 6130 | 4744 |
| 676 | 20231211 | 100200 | 529629560 | 6250 | 6260 | 6260 | 6250 | 772 |
| 677 | 20231211 | 100100 | 524802370 | 6250 | 6220 | 6260 | 6220 | 2571 |
| 678 | 20231211 | 100000 | 508744390 | 6210 | 6210 | 6210 | 6210 | 393 |
| 679 | 20231211 | 095900 | 506303860 | 6200 | 6210 | 6210 | 6200 | 116 |
| 680 | 20231211 | 095800 | 505583560 | 6220 | 6210 | 6220 | 6210 | 82 |
| 681 | 20231211 | 095700 | 505074330 | 6210 | 6210 | 6210 | 6180 | 26 |
| 682 | 20231211 | 095600 | 504913590 | 6200 | 6220 | 6230 | 6180 | 2387 |
| 683 | 20231211 | 095500 | 490082450 | 6230 | 6230 | 6240 | 6230 | 820 |
| 684 | 20231211 | 095400 | 484973090 | 6230 | 6230 | 6230 | 6230 | 3 |
| 685 | 20231211 | 095300 | 484954400 | 6240 | 6230 | 6240 | 6210 | 1544 |
| 686 | 20231211 | 095200 | 475333800 | 6240 | 6210 | 6240 | 6210 | 991 |
| 687 | 20231211 | 095100 | 469162190 | 6200 | 6180 | 6220 | 6170 | 7134 |
| 688 | 20231211 | 095000 | 424937920 | 6180 | 6170 | 6180 | 6160 | 1633 |
| 689 | 20231211 | 094900 | 414861640 | 6170 | 6160 | 6170 | 6160 | 1041 |
| 690 | 20231211 | 094800 | 408448810 | 6160 | 6140 | 6160 | 6140 | 3501 |
| 691 | 20231211 | 094700 | 386894480 | 6140 | 6150 | 6150 | 6130 | 559 |
| 692 | 20231211 | 094600 | 383464310 | 6130 | 6150 | 6150 | 6130 | 1050 |
| 693 | 20231211 | 094500 | 377016330 | 6160 | 6150 | 6160 | 6140 | 764 |
| 694 | 20231211 | 094400 | 372313810 | 6150 | 6140 | 6150 | 6140 | 595 |
| 695 | 20231211 | 094300 | 368656950 | 6140 | 6120 | 6140 | 6120 | 559 |
| 696 | 20231211 | 094200 | 365230220 | 6120 | 6130 | 6130 | 6120 | 226 |
| 697 | 20231211 | 094100 | 363846560 | 6120 | 6100 | 6120 | 6100 | 796 |
| 698 | 20231211 | 094000 | 358978470 | 6110 | 6110 | 6110 | 6100 | 1206 |
| 699 | 20231211 | 093900 | 351619530 | 6120 | 6120 | 6130 | 6120 | 542 |
| 700 | 20231211 | 093800 | 348297410 | 6120 | 6130 | 6130 | 6120 | 623 |
| 701 | 20231211 | 093700 | 344478440 | 6130 | 6110 | 6130 | 6110 | 646 |
| 702 | 20231211 | 093600 | 340527820 | 6100 | 6100 | 6120 | 6100 | 40 |
| 703 | 20231211 | 093500 | 340283730 | 6100 | 6120 | 6120 | 6100 | 439 |
| 704 | 20231211 | 093400 | 337605530 | 6100 | 6100 | 6110 | 6100 | 664 |
| 705 | 20231211 | 093300 | 333549920 | 6110 | 6110 | 6110 | 6110 | 958 |
| 706 | 20231211 | 093200 | 327696540 | 6120 | 6120 | 6120 | 6120 | 587 |
| 707 | 20231211 | 093100 | 324104100 | 6120 | 6120 | 6130 | 6120 | 766 |
| 708 | 20231211 | 093000 | 319416110 | 6120 | 6120 | 6120 | 6120 | 137 |
| 709 | 20231211 | 092900 | 318577670 | 6120 | 6130 | 6130 | 6120 | 591 |
| 710 | 20231211 | 092800 | 314959180 | 6130 | 6120 | 6130 | 6120 | 752 |
| 711 | 20231211 | 092700 | 310356610 | 6110 | 6100 | 6110 | 6100 | 384 |
| 712 | 20231211 | 092600 | 308010710 | 6100 | 6100 | 6100 | 6100 | 1461 |
| 713 | 20231211 | 092500 | 299098610 | 6100 | 6120 | 6120 | 6100 | 1241 |
| 714 | 20231211 | 092400 | 291517590 | 6120 | 6100 | 6120 | 6100 | 62 |
| 715 | 20231211 | 092300 | 291138390 | 6100 | 6110 | 6120 | 6100 | 2017 |
| 716 | 20231211 | 092200 | 278817270 | 6110 | 6080 | 6110 | 6080 | 120 |
| 717 | 20231211 | 092100 | 278085250 | 6110 | 6080 | 6110 | 6080 | 645 |
| 718 | 20231211 | 092000 | 274157620 | 6060 | 6050 | 6070 | 6050 | 242 |
| 719 | 20231211 | 091900 | 272690500 | 6040 | 6050 | 6050 | 6040 | 677 |
| 720 | 20231211 | 091800 | 268595050 | 6040 | 6100 | 6110 | 6040 | 3132 |
| 721 | 20231211 | 091700 | 249528160 | 6090 | 6080 | 6100 | 6070 | 440 |
| 722 | 20231211 | 091600 | 246852720 | 6080 | 6070 | 6080 | 6070 | 28 |
| 723 | 20231211 | 091500 | 246682590 | 6070 | 6050 | 6070 | 6040 | 1273 |
| 724 | 20231211 | 091400 | 238979210 | 6050 | 6070 | 6090 | 6050 | 9015 |
| 725 | 20231211 | 091300 | 184400890 | 6070 | 6080 | 6110 | 6060 | 2389 |
| 726 | 20231211 | 091200 | 169876660 | 6050 | 6030 | 6140 | 6030 | 5368 |
| 727 | 20231211 | 091100 | 137223190 | 6030 | 6010 | 6030 | 6000 | 1701 |
| 728 | 20231211 | 091000 | 126990220 | 6010 | 5990 | 6050 | 5990 | 1471 |
| 729 | 20231211 | 090900 | 118138080 | 5980 | 5990 | 6000 | 5980 | 1678 |
| 730 | 20231211 | 090800 | 108088650 | 5980 | 5950 | 5980 | 5950 | 1208 |
| 731 | 20231211 | 090700 | 100880370 | 5920 | 5940 | 5950 | 5910 | 434 |
| 732 | 20231211 | 090600 | 98307790 | 5950 | 5850 | 5950 | 5850 | 1995 |
| 733 | 20231211 | 090500 | 86516810 | 5840 | 5810 | 5840 | 5800 | 1489 |
| 734 | 20231211 | 090400 | 77838380 | 5810 | 5780 | 5810 | 5780 | 1565 |
| 735 | 20231211 | 090300 | 68761260 | 5790 | 5830 | 5830 | 5780 | 2576 |
| 736 | 20231211 | 090200 | 53788990 | 5830 | 5900 | 5900 | 5830 | 8278 |
| 737 | 20231211 | 090100 | 5291230 | 5900 | 5920 | 5920 | 5900 | 147 |
| 738 | 20231211 | 090000 | 4423820 | 5930 | 5920 | 5930 | 5900 | 747 |