40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 213300 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 5567 |
| 3 | 20250312 | 213200 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 4 | 20250312 | 213100 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 5 | 20250312 | 213000 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 6 | 20250312 | 212900 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 7 | 20250312 | 212800 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 8 | 20250312 | 212700 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 9 | 20250312 | 212600 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 10 | 20250312 | 212500 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 11 | 20250312 | 212400 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 12 | 20250312 | 212300 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 13 | 20250312 | 212200 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 14 | 20250312 | 212100 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 15 | 20250312 | 212000 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 16 | 20250312 | 211900 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 17 | 20250312 | 211800 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 18 | 20250312 | 211700 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 19 | 20250312 | 211600 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 20 | 20250312 | 211500 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 21 | 20250312 | 211400 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 22 | 20250312 | 211300 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 23 | 20250312 | 211200 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 24 | 20250312 | 211100 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 25 | 20250312 | 211000 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 26 | 20250312 | 210900 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 27 | 20250312 | 210800 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 28 | 20250312 | 210700 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 29 | 20250312 | 210600 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 30 | 20250312 | 210500 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 31 | 20250312 | 210400 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 32 | 20250312 | 210300 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 5567 |
| 33 | 20250312 | 210200 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 34 | 20250312 | 210100 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 35 | 20250312 | 210000 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 36 | 20250312 | 205900 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 37 | 20250312 | 205800 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 38 | 20250312 | 205700 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 39 | 20250312 | 205600 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 40 | 20250312 | 205500 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 41 | 20250312 | 205400 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 42 | 20250312 | 205300 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 43 | 20250312 | 205200 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 44 | 20250312 | 205100 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 45 | 20250312 | 205000 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 46 | 20250312 | 204900 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 47 | 20250312 | 204800 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 48 | 20250312 | 204700 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 49 | 20250312 | 204600 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 50 | 20250312 | 204500 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 51 | 20250312 | 204400 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 52 | 20250312 | 204300 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 53 | 20250312 | 204200 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 54 | 20250312 | 204100 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 55 | 20250312 | 204000 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 56 | 20250312 | 203900 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 57 | 20250312 | 203800 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 58 | 20250312 | 203700 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 59 | 20250312 | 203600 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 60 | 20250312 | 203500 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 61 | 20250312 | 203400 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 62 | 20250312 | 203300 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 5567 |
| 63 | 20250312 | 203200 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 64 | 20250312 | 203100 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 65 | 20250312 | 203000 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 66 | 20250312 | 202900 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 67 | 20250312 | 202800 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 68 | 20250312 | 202700 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 69 | 20250312 | 202600 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 70 | 20250312 | 202500 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 71 | 20250312 | 202400 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 72 | 20250312 | 202300 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 73 | 20250312 | 202200 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 74 | 20250312 | 202100 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 75 | 20250312 | 202000 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 76 | 20250312 | 201900 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 77 | 20250312 | 201800 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 78 | 20250312 | 201700 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 79 | 20250312 | 201600 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 80 | 20250312 | 201500 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 81 | 20250312 | 201400 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 82 | 20250312 | 201300 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 83 | 20250312 | 201200 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 84 | 20250312 | 201100 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 85 | 20250312 | 201000 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 86 | 20250312 | 200900 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 87 | 20250312 | 200800 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 88 | 20250312 | 200700 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 89 | 20250312 | 200600 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 90 | 20250312 | 200500 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 91 | 20250312 | 200400 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 92 | 20250312 | 200300 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 5567 |
| 93 | 20250312 | 200200 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 94 | 20250312 | 200100 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 95 | 20250312 | 200000 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 96 | 20250312 | 195900 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 97 | 20250312 | 195800 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 98 | 20250312 | 195700 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 99 | 20250312 | 195600 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 100 | 20250312 | 195500 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 101 | 20250312 | 195400 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 102 | 20250312 | 195300 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 103 | 20250312 | 195200 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 104 | 20250312 | 195100 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 105 | 20250312 | 195000 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 106 | 20250312 | 194900 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 107 | 20250312 | 194800 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 108 | 20250312 | 194700 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 109 | 20250312 | 194600 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 110 | 20250312 | 194500 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 111 | 20250312 | 194400 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 112 | 20250312 | 194300 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 113 | 20250312 | 194200 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 114 | 20250312 | 194100 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 115 | 20250312 | 194000 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 116 | 20250312 | 193900 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 117 | 20250312 | 193800 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 118 | 20250312 | 193700 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 119 | 20250312 | 193600 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 120 | 20250312 | 193500 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 121 | 20250312 | 193400 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 122 | 20250312 | 193300 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 5567 |
| 123 | 20250312 | 193200 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 124 | 20250312 | 193100 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 125 | 20250312 | 193000 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 126 | 20250312 | 192900 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 127 | 20250312 | 192800 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 128 | 20250312 | 192700 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 129 | 20250312 | 192600 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 130 | 20250312 | 192500 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 131 | 20250312 | 192400 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 132 | 20250312 | 192300 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 133 | 20250312 | 192200 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 134 | 20250312 | 192100 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 135 | 20250312 | 192000 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 136 | 20250312 | 191900 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 137 | 20250312 | 191800 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 138 | 20250312 | 191700 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 139 | 20250312 | 191600 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 140 | 20250312 | 191500 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 141 | 20250312 | 191400 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 142 | 20250312 | 191300 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 143 | 20250312 | 191200 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 144 | 20250312 | 191100 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 145 | 20250312 | 191000 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 146 | 20250312 | 190900 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 147 | 20250312 | 190800 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 148 | 20250312 | 190700 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 149 | 20250312 | 190600 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 150 | 20250312 | 190500 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 151 | 20250312 | 190400 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 152 | 20250312 | 190300 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 5567 |
| 153 | 20250312 | 190200 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 154 | 20250312 | 190100 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 155 | 20250312 | 190000 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 156 | 20250312 | 185900 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 157 | 20250312 | 185800 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 158 | 20250312 | 185700 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 159 | 20250312 | 185600 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 160 | 20250312 | 185500 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 161 | 20250312 | 185400 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 162 | 20250312 | 185300 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 163 | 20250312 | 185200 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 164 | 20250312 | 185100 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 165 | 20250312 | 185000 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 166 | 20250312 | 184900 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 167 | 20250312 | 184800 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 168 | 20250312 | 184700 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 169 | 20250312 | 184600 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 170 | 20250312 | 184500 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 171 | 20250312 | 184400 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 172 | 20250312 | 184300 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 173 | 20250312 | 184200 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 174 | 20250312 | 184100 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 175 | 20250312 | 184000 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 176 | 20250312 | 183900 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 177 | 20250312 | 183800 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 178 | 20250312 | 183700 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 179 | 20250312 | 183600 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 180 | 20250312 | 183500 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 181 | 20250312 | 183400 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 182 | 20250312 | 183300 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 5567 |
| 183 | 20250312 | 183200 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 184 | 20250312 | 183100 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 185 | 20250312 | 183000 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 186 | 20250312 | 182900 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 187 | 20250312 | 182800 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 188 | 20250312 | 182700 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 189 | 20250312 | 182600 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 190 | 20250312 | 182500 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 191 | 20250312 | 182400 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 192 | 20250312 | 182300 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 193 | 20250312 | 182200 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 194 | 20250312 | 182100 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 195 | 20250312 | 182000 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 196 | 20250312 | 181900 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 197 | 20250312 | 181800 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 198 | 20250312 | 181700 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 199 | 20250312 | 181600 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 200 | 20250312 | 181500 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 201 | 20250312 | 181400 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 202 | 20250312 | 181300 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 203 | 20250312 | 181200 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 204 | 20250312 | 181100 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 205 | 20250312 | 181000 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 206 | 20250312 | 180900 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 207 | 20250312 | 180800 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 208 | 20250312 | 180700 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 209 | 20250312 | 180600 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 210 | 20250312 | 180500 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 211 | 20250312 | 180400 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 212 | 20250312 | 180300 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 5567 |
| 213 | 20250312 | 180200 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 214 | 20250312 | 180100 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 215 | 20250312 | 180000 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 216 | 20250312 | 175900 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 217 | 20250312 | 175800 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 218 | 20250312 | 175700 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 219 | 20250312 | 175600 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 220 | 20250312 | 175500 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 221 | 20250312 | 175400 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 222 | 20250312 | 175300 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 223 | 20250312 | 175200 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 224 | 20250312 | 175100 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 225 | 20250312 | 175000 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 226 | 20250312 | 174900 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 227 | 20250312 | 174800 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 228 | 20250312 | 174700 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 229 | 20250312 | 174600 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 230 | 20250312 | 174500 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 231 | 20250312 | 174400 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 232 | 20250312 | 174300 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 233 | 20250312 | 174200 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 234 | 20250312 | 174100 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 235 | 20250312 | 174000 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 236 | 20250312 | 173900 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 237 | 20250312 | 173800 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 238 | 20250312 | 173700 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 239 | 20250312 | 173600 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 240 | 20250312 | 173500 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 241 | 20250312 | 173400 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 242 | 20250312 | 173300 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 5567 |
| 243 | 20250312 | 173200 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 244 | 20250312 | 173100 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 245 | 20250312 | 173000 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 246 | 20250312 | 172900 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 247 | 20250312 | 172800 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 248 | 20250312 | 172700 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 249 | 20250312 | 172600 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 250 | 20250312 | 172500 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 251 | 20250312 | 172400 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 252 | 20250312 | 172300 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 253 | 20250312 | 172200 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 254 | 20250312 | 172100 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 255 | 20250312 | 172000 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 256 | 20250312 | 171900 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 257 | 20250312 | 171800 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 258 | 20250312 | 171700 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 259 | 20250312 | 171600 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 260 | 20250312 | 171500 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 261 | 20250312 | 171400 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 262 | 20250312 | 171300 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 263 | 20250312 | 171200 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 264 | 20250312 | 171100 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 265 | 20250312 | 171000 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 266 | 20250312 | 170900 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 267 | 20250312 | 170800 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 268 | 20250312 | 170700 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 269 | 20250312 | 170600 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 270 | 20250312 | 170500 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 271 | 20250312 | 170400 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 272 | 20250312 | 170300 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 5567 |
| 273 | 20250312 | 170200 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 274 | 20250312 | 170100 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 275 | 20250312 | 170000 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 276 | 20250312 | 165900 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 277 | 20250312 | 165800 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 278 | 20250312 | 165700 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 279 | 20250312 | 165600 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 280 | 20250312 | 165500 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 281 | 20250312 | 165400 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 282 | 20250312 | 165300 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 283 | 20250312 | 165200 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 284 | 20250312 | 165100 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 285 | 20250312 | 165000 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 286 | 20250312 | 164900 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 287 | 20250312 | 164800 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 288 | 20250312 | 164700 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 289 | 20250312 | 164600 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 290 | 20250312 | 164500 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 291 | 20250312 | 164400 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 292 | 20250312 | 164300 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 293 | 20250312 | 164200 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 294 | 20250312 | 164100 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 295 | 20250312 | 164000 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 296 | 20250312 | 163900 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 297 | 20250312 | 163800 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 298 | 20250312 | 163700 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 299 | 20250312 | 163600 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 300 | 20250312 | 163500 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 301 | 20250312 | 163400 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 302 | 20250312 | 163300 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 5567 |
| 303 | 20250312 | 163200 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 304 | 20250312 | 163100 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 305 | 20250312 | 163000 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 306 | 20250312 | 162900 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 307 | 20250312 | 162800 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 308 | 20250312 | 162700 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 309 | 20250312 | 162600 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 310 | 20250312 | 162500 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 311 | 20250312 | 162400 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 312 | 20250312 | 162300 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 313 | 20250312 | 162200 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 314 | 20250312 | 162100 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 315 | 20250312 | 162000 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 316 | 20250312 | 161900 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 317 | 20250312 | 161800 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 318 | 20250312 | 161700 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 319 | 20250312 | 161600 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 320 | 20250312 | 161500 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 321 | 20250312 | 161400 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 322 | 20250312 | 161300 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 323 | 20250312 | 161200 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 324 | 20250312 | 161100 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 325 | 20250312 | 161000 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 326 | 20250312 | 160900 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 327 | 20250312 | 160800 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 328 | 20250312 | 160700 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 329 | 20250312 | 160600 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 330 | 20250312 | 160500 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 331 | 20250312 | 160400 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 332 | 20250312 | 160300 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 5567 |
| 333 | 20250312 | 160200 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 334 | 20250312 | 160100 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 335 | 20250312 | 160000 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 336 | 20250312 | 155900 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 337 | 20250312 | 155800 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 338 | 20250312 | 155700 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 339 | 20250312 | 155600 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 340 | 20250312 | 155500 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 341 | 20250312 | 155400 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 342 | 20250312 | 155300 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 343 | 20250312 | 155200 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 344 | 20250312 | 155100 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 345 | 20250312 | 155000 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 346 | 20250312 | 154900 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 347 | 20250312 | 154800 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 348 | 20250312 | 154700 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 349 | 20250312 | 154600 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 350 | 20250312 | 154500 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 351 | 20250312 | 154400 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 352 | 20250312 | 154300 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 353 | 20250312 | 154200 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 354 | 20250312 | 154100 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 355 | 20250312 | 154000 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 356 | 20250312 | 153900 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 357 | 20250312 | 153800 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 358 | 20250312 | 153700 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 359 | 20250312 | 153600 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 360 | 20250312 | 153500 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 361 | 20250312 | 153400 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 362 | 20250312 | 153300 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 5567 |
| 363 | 20250312 | 153200 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 364 | 20250312 | 153100 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 365 | 20250312 | 153000 | 11242154270 | 13080 | 13080 | 13080 | 13080 | 5567 |
| 366 | 20250312 | 152900 | 11169337910 | 13120 | 13120 | 13120 | 13120 | 0 |
| 367 | 20250312 | 152800 | 11169337910 | 13120 | 13120 | 13120 | 13120 | 0 |
| 368 | 20250312 | 152700 | 11169337910 | 13120 | 13120 | 13120 | 13120 | 0 |
| 369 | 20250312 | 152600 | 11169337910 | 13120 | 13120 | 13120 | 13120 | 0 |
| 370 | 20250312 | 152500 | 11169337910 | 13120 | 13120 | 13120 | 13120 | 0 |
| 371 | 20250312 | 152400 | 11169337910 | 13120 | 13120 | 13120 | 13120 | 0 |
| 372 | 20250312 | 152300 | 11169337910 | 13120 | 13120 | 13120 | 13120 | 0 |
| 373 | 20250312 | 152200 | 11169337910 | 13120 | 13120 | 13120 | 13120 | 0 |
| 374 | 20250312 | 152100 | 11169337910 | 13120 | 13120 | 13120 | 13120 | 0 |
| 375 | 20250312 | 152000 | 11169337910 | 13120 | 13120 | 13120 | 13120 | 0 |
| 376 | 20250312 | 151900 | 11169337910 | 13120 | 13100 | 13120 | 13090 | 928 |
| 377 | 20250312 | 151800 | 11157170740 | 13080 | 13100 | 13120 | 13080 | 518 |
| 378 | 20250312 | 151700 | 11150386110 | 13110 | 13090 | 13110 | 13080 | 382 |
| 379 | 20250312 | 151600 | 11145383550 | 13100 | 13110 | 13110 | 13100 | 218 |
| 380 | 20250312 | 151500 | 11142527130 | 13130 | 13100 | 13130 | 13060 | 861 |
| 381 | 20250312 | 151400 | 11131251290 | 13130 | 13120 | 13140 | 13110 | 1271 |
| 382 | 20250312 | 151300 | 11114562900 | 13080 | 13080 | 13080 | 13070 | 314 |
| 383 | 20250312 | 151200 | 11110457180 | 13070 | 13135 | 13140 | 13070 | 1998 |
| 384 | 20250312 | 151100 | 11084228340 | 13140 | 13130 | 13140 | 13130 | 887 |
| 385 | 20250312 | 151000 | 11072573870 | 13120 | 13105 | 13130 | 13070 | 942 |
| 386 | 20250312 | 150900 | 11060219755 | 13100 | 13120 | 13130 | 13100 | 711 |
| 387 | 20250312 | 150800 | 11050888800 | 13100 | 13140 | 13140 | 13100 | 590 |
| 388 | 20250312 | 150700 | 11043141860 | 13140 | 13100 | 13140 | 13100 | 780 |
| 389 | 20250312 | 150600 | 11032907000 | 13100 | 13100 | 13100 | 13060 | 323 |
| 390 | 20250312 | 150500 | 11028679100 | 13100 | 13100 | 13100 | 13090 | 175 |
| 391 | 20250312 | 150400 | 11026388240 | 13100 | 13110 | 13130 | 13100 | 437 |
| 392 | 20250312 | 150300 | 11020654180 | 13100 | 13040 | 13110 | 13040 | 303 |
| 393 | 20250312 | 150200 | 11016686130 | 13030 | 13100 | 13140 | 13030 | 3166 |
| 394 | 20250312 | 150100 | 10975253670 | 13100 | 13030 | 13100 | 13030 | 176 |
| 395 | 20250312 | 150000 | 10972953190 | 13030 | 13090 | 13090 | 13030 | 413 |
| 396 | 20250312 | 145900 | 10967562360 | 13030 | 13050 | 13100 | 13030 | 1844 |
| 397 | 20250312 | 145800 | 10943531570 | 13050 | 13050 | 13100 | 13050 | 255 |
| 398 | 20250312 | 145700 | 10940203670 | 13050 | 13100 | 13120 | 13050 | 527 |
| 399 | 20250312 | 145600 | 10933310030 | 13100 | 13130 | 13130 | 13100 | 168 |
| 400 | 20250312 | 145500 | 10931108430 | 13130 | 13130 | 13150 | 13110 | 170 |
| 401 | 20250312 | 145400 | 10928876440 | 13140 | 13130 | 13150 | 13130 | 575 |
| 402 | 20250312 | 145300 | 10921319940 | 13110 | 13150 | 13150 | 13110 | 400 |
| 403 | 20250312 | 145200 | 10916072000 | 13140 | 13150 | 13150 | 13140 | 606 |
| 404 | 20250312 | 145100 | 10908103120 | 13150 | 13130 | 13200 | 13110 | 2440 |
| 405 | 20250312 | 145000 | 10875939330 | 13130 | 13150 | 13180 | 13100 | 736 |
| 406 | 20250312 | 144900 | 10866259410 | 13070 | 13080 | 13150 | 13070 | 362 |
| 407 | 20250312 | 144800 | 10861523220 | 13080 | 13080 | 13080 | 13080 | 164 |
| 408 | 20250312 | 144700 | 10859378100 | 13070 | 13160 | 13165 | 13070 | 1416 |
| 409 | 20250312 | 144600 | 10840805615 | 13140 | 13150 | 13150 | 13125 | 891 |
| 410 | 20250312 | 144500 | 10829089215 | 13150 | 13120 | 13150 | 13120 | 573 |
| 411 | 20250312 | 144400 | 10821561615 | 13120 | 13080 | 13120 | 13080 | 605 |
| 412 | 20250312 | 144300 | 10813634615 | 13080 | 13090 | 13100 | 13080 | 1034 |
| 413 | 20250312 | 144200 | 10800104285 | 13100 | 13090 | 13100 | 13090 | 377 |
| 414 | 20250312 | 144100 | 10795166425 | 13090 | 13080 | 13090 | 13080 | 479 |
| 415 | 20250312 | 144000 | 10788900535 | 13070 | 13070 | 13080 | 13070 | 156 |
| 416 | 20250312 | 143900 | 10786861605 | 13050 | 13050 | 13070 | 13030 | 533 |
| 417 | 20250312 | 143800 | 10779906775 | 13080 | 13080 | 13080 | 13080 | 1 |
| 418 | 20250312 | 143700 | 10779893695 | 13060 | 13070 | 13090 | 13060 | 1334 |
| 419 | 20250312 | 143600 | 10762459785 | 13070 | 13040 | 13070 | 13040 | 80 |
| 420 | 20250312 | 143500 | 10761415835 | 13030 | 13030 | 13030 | 13030 | 109 |
| 421 | 20250312 | 143400 | 10759995565 | 13030 | 13070 | 13070 | 13030 | 226 |
| 422 | 20250312 | 143300 | 10757043345 | 13070 | 13070 | 13070 | 13070 | 2 |
| 423 | 20250312 | 143200 | 10757017205 | 13030 | 13050 | 13050 | 13030 | 357 |
| 424 | 20250312 | 143100 | 10752358555 | 13050 | 13030 | 13050 | 13020 | 415 |
| 425 | 20250312 | 143000 | 10746951265 | 13030 | 13000 | 13070 | 13000 | 955 |
| 426 | 20250312 | 142900 | 10734531815 | 12980 | 13000 | 13000 | 12950 | 352 |
| 427 | 20250312 | 142800 | 10729964105 | 13000 | 13080 | 13080 | 13000 | 190 |
| 428 | 20250312 | 142700 | 10727490135 | 13080 | 13020 | 13080 | 12980 | 1288 |
| 429 | 20250312 | 142600 | 10710694595 | 13000 | 13000 | 13000 | 12950 | 611 |
| 430 | 20250312 | 142500 | 10702771025 | 13000 | 13000 | 13020 | 12950 | 946 |
| 431 | 20250312 | 142400 | 10690489365 | 12990 | 13030 | 13030 | 12880 | 104 |
| 432 | 20250312 | 142300 | 10689143805 | 12870 | 12770 | 12970 | 12770 | 291 |
| 433 | 20250312 | 142200 | 10685391265 | 12730 | 12940 | 12940 | 12730 | 1643 |
| 434 | 20250312 | 142100 | 10664246605 | 12940 | 12990 | 12990 | 12890 | 894 |
| 435 | 20250312 | 142000 | 10652656675 | 12990 | 13060 | 13060 | 12990 | 273 |
| 436 | 20250312 | 141900 | 10649098235 | 13060 | 13120 | 13120 | 13060 | 145 |
| 437 | 20250312 | 141800 | 10647203825 | 13120 | 13050 | 13120 | 13050 | 743 |
| 438 | 20250312 | 141700 | 10637471245 | 13000 | 13140 | 13140 | 13000 | 1731 |
| 439 | 20250312 | 141600 | 10614923585 | 13140 | 13150 | 13150 | 13040 | 1212 |
| 440 | 20250312 | 141500 | 10599054625 | 13140 | 13060 | 13150 | 13040 | 3284 |
| 441 | 20250312 | 141400 | 10555907225 | 13060 | 12950 | 13060 | 12930 | 3468 |
| 442 | 20250312 | 141300 | 10510865345 | 12930 | 12830 | 12930 | 12770 | 1715 |
| 443 | 20250312 | 141200 | 10488756805 | 12830 | 12760 | 12840 | 12760 | 235 |
| 444 | 20250312 | 141100 | 10485744205 | 12760 | 12850 | 12860 | 12760 | 397 |
| 445 | 20250312 | 141000 | 10480646625 | 12840 | 12735 | 12840 | 12710 | 584 |
| 446 | 20250312 | 140900 | 10473176880 | 12690 | 12680 | 12710 | 12680 | 243 |
| 447 | 20250312 | 140800 | 10470092760 | 12660 | 12830 | 12870 | 12520 | 3429 |
| 448 | 20250312 | 140700 | 10426681530 | 12840 | 12830 | 12870 | 12820 | 1262 |
| 449 | 20250312 | 140600 | 10410460080 | 12820 | 12700 | 12820 | 12700 | 416 |
| 450 | 20250312 | 140500 | 10405145915 | 12690 | 12640 | 12720 | 12640 | 2114 |
| 451 | 20250312 | 140400 | 10378309085 | 12630 | 12650 | 12650 | 12620 | 325 |
| 452 | 20250312 | 140300 | 10374202315 | 12650 | 12660 | 12680 | 12650 | 1315 |
| 453 | 20250312 | 140200 | 10357547255 | 12680 | 12700 | 12720 | 12620 | 1289 |
| 454 | 20250312 | 140100 | 10341244865 | 12720 | 12750 | 12750 | 12710 | 1339 |
| 455 | 20250312 | 140000 | 10324187415 | 12750 | 12790 | 12790 | 12740 | 318 |
| 456 | 20250312 | 135900 | 10320130695 | 12740 | 12710 | 12740 | 12710 | 586 |
| 457 | 20250312 | 135800 | 10312667815 | 12650 | 12690 | 12710 | 12650 | 1055 |
| 458 | 20250312 | 135700 | 10299310145 | 12660 | 12690 | 12710 | 12650 | 693 |
| 459 | 20250312 | 135600 | 10290532475 | 12690 | 12700 | 12710 | 12560 | 1192 |
| 460 | 20250312 | 135500 | 10275447855 | 12750 | 12800 | 12800 | 12700 | 877 |
| 461 | 20250312 | 135400 | 10264247725 | 12770 | 12910 | 12910 | 12710 | 3634 |
| 462 | 20250312 | 135300 | 10217749305 | 12880 | 12920 | 12920 | 12880 | 497 |
| 463 | 20250312 | 135200 | 10211336495 | 12910 | 12950 | 12980 | 12910 | 248 |
| 464 | 20250312 | 135100 | 10208131165 | 12950 | 13000 | 13000 | 12930 | 1228 |
| 465 | 20250312 | 135000 | 10192224435 | 12990 | 13040 | 13040 | 12990 | 394 |
| 466 | 20250312 | 134900 | 10187097625 | 12980 | 13000 | 13000 | 12980 | 455 |
| 467 | 20250312 | 134800 | 10181184925 | 12980 | 13050 | 13050 | 12980 | 100 |
| 468 | 20250312 | 134700 | 10179885095 | 13000 | 13000 | 13000 | 13000 | 210 |
| 469 | 20250312 | 134600 | 10177155095 | 13020 | 13000 | 13020 | 12960 | 716 |
| 470 | 20250312 | 134500 | 10167846785 | 13000 | 13010 | 13010 | 13000 | 589 |
| 471 | 20250312 | 134400 | 10160188165 | 13010 | 13040 | 13050 | 13000 | 1370 |
| 472 | 20250312 | 134300 | 10142355715 | 13040 | 13100 | 13100 | 13040 | 338 |
| 473 | 20250312 | 134200 | 10137941925 | 13100 | 13100 | 13100 | 13060 | 238 |
| 474 | 20250312 | 134100 | 10134829145 | 13110 | 13110 | 13110 | 13110 | 683 |
| 475 | 20250312 | 134000 | 10125875015 | 13110 | 13160 | 13160 | 13110 | 74 |
| 476 | 20250312 | 133900 | 10124904135 | 13160 | 13160 | 13160 | 13160 | 1 |
| 477 | 20250312 | 133800 | 10124890975 | 13160 | 13170 | 13170 | 13090 | 596 |
| 478 | 20250312 | 133700 | 10117077945 | 13170 | 13140 | 13170 | 13020 | 585 |
| 479 | 20250312 | 133600 | 10109426405 | 13140 | 13220 | 13220 | 13140 | 75 |
| 480 | 20250312 | 133500 | 10108439335 | 13220 | 13140 | 13220 | 13140 | 11 |
| 481 | 20250312 | 133400 | 10108294715 | 13130 | 13210 | 13250 | 13060 | 1468 |
| 482 | 20250312 | 133300 | 10088962585 | 13230 | 13250 | 13250 | 13230 | 271 |
| 483 | 20250312 | 133200 | 10085377215 | 13250 | 13300 | 13300 | 13250 | 1384 |
| 484 | 20250312 | 133100 | 10066996315 | 13300 | 13160 | 13300 | 13160 | 1854 |
| 485 | 20250312 | 133000 | 10042472495 | 13160 | 13110 | 13160 | 13110 | 7 |
| 486 | 20250312 | 132900 | 10042380515 | 13060 | 13120 | 13120 | 13060 | 289 |
| 487 | 20250312 | 132800 | 10038598105 | 13120 | 13130 | 13145 | 13120 | 604 |
| 488 | 20250312 | 132700 | 10030673380 | 13130 | 13130 | 13140 | 13120 | 118 |
| 489 | 20250312 | 132600 | 10029123780 | 13130 | 13140 | 13170 | 13110 | 677 |
| 490 | 20250312 | 132500 | 10020236360 | 13140 | 13150 | 13180 | 13140 | 1301 |
| 491 | 20250312 | 132400 | 10003119745 | 13125 | 13090 | 13125 | 13090 | 1118 |
| 492 | 20250312 | 132300 | 9988476460 | 13090 | 13050 | 13090 | 13050 | 54 |
| 493 | 20250312 | 132200 | 9987771640 | 13050 | 13060 | 13060 | 13050 | 313 |
| 494 | 20250312 | 132100 | 9983686960 | 13050 | 13090 | 13100 | 13050 | 232 |
| 495 | 20250312 | 132000 | 9980658670 | 13050 | 13030 | 13100 | 13030 | 1317 |
| 496 | 20250312 | 131900 | 9963432380 | 13010 | 12940 | 13010 | 12940 | 1044 |
| 497 | 20250312 | 131800 | 9949875920 | 12940 | 12910 | 12940 | 12910 | 133 |
| 498 | 20250312 | 131700 | 9948156200 | 12900 | 12900 | 12930 | 12820 | 4754 |
| 499 | 20250312 | 131600 | 9887039340 | 12820 | 12940 | 12940 | 12800 | 2294 |
| 500 | 20250312 | 131500 | 9857476640 | 12940 | 12980 | 12980 | 12940 | 397 |
| 501 | 20250312 | 131400 | 9852331100 | 12970 | 12960 | 12980 | 12960 | 138 |
| 502 | 20250312 | 131300 | 9850540470 | 12950 | 12970 | 12970 | 12940 | 484 |
| 503 | 20250312 | 131200 | 9844270370 | 12940 | 12940 | 12970 | 12935 | 799 |
| 504 | 20250312 | 131100 | 9833931025 | 12940 | 12950 | 12980 | 12940 | 566 |
| 505 | 20250312 | 131000 | 9826599615 | 12950 | 12960 | 13000 | 12950 | 1000 |
| 506 | 20250312 | 130900 | 9813634820 | 13000 | 13080 | 13080 | 12950 | 2788 |
| 507 | 20250312 | 130800 | 9777410330 | 13080 | 13040 | 13090 | 13010 | 849 |
| 508 | 20250312 | 130700 | 9766351340 | 13050 | 13080 | 13120 | 13050 | 883 |
| 509 | 20250312 | 130600 | 9754822900 | 13080 | 13130 | 13130 | 13080 | 959 |
| 510 | 20250312 | 130500 | 9742259060 | 13130 | 13140 | 13150 | 13130 | 1326 |
| 511 | 20250312 | 130400 | 9724841790 | 13140 | 13280 | 13280 | 13130 | 7572 |
| 512 | 20250312 | 130300 | 9624734290 | 13330 | 13330 | 13330 | 13280 | 760 |
| 513 | 20250312 | 130200 | 9614633860 | 13290 | 13290 | 13290 | 13290 | 2 |
| 514 | 20250312 | 130100 | 9614607280 | 13290 | 13290 | 13330 | 13290 | 37 |
| 515 | 20250312 | 130000 | 9614115510 | 13340 | 13300 | 13340 | 13300 | 258 |
| 516 | 20250312 | 125900 | 9610683150 | 13290 | 13285 | 13290 | 13285 | 391 |
| 517 | 20250312 | 125800 | 9605488085 | 13285 | 13300 | 13300 | 13285 | 309 |
| 518 | 20250312 | 125700 | 9601380035 | 13300 | 13370 | 13370 | 13290 | 200 |
| 519 | 20250312 | 125600 | 9598716995 | 13370 | 13330 | 13380 | 13330 | 19 |
| 520 | 20250312 | 125500 | 9598463285 | 13380 | 13290 | 13380 | 13290 | 210 |
| 521 | 20250312 | 125400 | 9595659025 | 13280 | 13270 | 13290 | 13270 | 424 |
| 522 | 20250312 | 125300 | 9590028235 | 13280 | 13250 | 13290 | 13240 | 546 |
| 523 | 20250312 | 125200 | 9582782945 | 13250 | 13240 | 13290 | 13240 | 23 |
| 524 | 20250312 | 125100 | 9582478165 | 13240 | 13240 | 13330 | 13240 | 440 |
| 525 | 20250312 | 125000 | 9576643215 | 13240 | 13250 | 13300 | 13240 | 499 |
| 526 | 20250312 | 124900 | 9570035885 | 13240 | 13310 | 13310 | 13240 | 726 |
| 527 | 20250312 | 124800 | 9560422925 | 13240 | 13240 | 13320 | 13240 | 3070 |
| 528 | 20250312 | 124700 | 9519763955 | 13240 | 13350 | 13360 | 13240 | 5391 |
| 529 | 20250312 | 124600 | 9448228925 | 13350 | 13350 | 13350 | 13330 | 98 |
| 530 | 20250312 | 124500 | 9446922015 | 13330 | 13360 | 13360 | 13310 | 189 |
| 531 | 20250312 | 124400 | 9444403565 | 13310 | 13340 | 13340 | 13310 | 1172 |
| 532 | 20250312 | 124300 | 9428794845 | 13330 | 13350 | 13390 | 13320 | 331 |
| 533 | 20250312 | 124200 | 9424375935 | 13390 | 13350 | 13390 | 13340 | 507 |
| 534 | 20250312 | 124100 | 9417602185 | 13375 | 13370 | 13375 | 13350 | 256 |
| 535 | 20250312 | 124000 | 9414183145 | 13360 | 13380 | 13380 | 13360 | 114 |
| 536 | 20250312 | 123900 | 9412660045 | 13380 | 13380 | 13380 | 13360 | 255 |
| 537 | 20250312 | 123800 | 9409252285 | 13380 | 13380 | 13380 | 13370 | 52 |
| 538 | 20250312 | 123700 | 9408556665 | 13380 | 13400 | 13400 | 13380 | 870 |
| 539 | 20250312 | 123600 | 9396916045 | 13400 | 13370 | 13400 | 13370 | 186 |
| 540 | 20250312 | 123500 | 9394423855 | 13380 | 13370 | 13410 | 13370 | 381 |
| 541 | 20250312 | 123400 | 9389329835 | 13370 | 13370 | 13370 | 13370 | 533 |
| 542 | 20250312 | 123300 | 9382203625 | 13410 | 13410 | 13410 | 13410 | 99 |
| 543 | 20250312 | 123200 | 9380876035 | 13500 | 13400 | 13500 | 13320 | 5210 |
| 544 | 20250312 | 123100 | 9310708035 | 13450 | 13410 | 13450 | 13400 | 244 |
| 545 | 20250312 | 123000 | 9307436835 | 13450 | 13460 | 13460 | 13400 | 44 |
| 546 | 20250312 | 122900 | 9306846595 | 13410 | 13400 | 13410 | 13400 | 11 |
| 547 | 20250312 | 122800 | 9306699185 | 13400 | 13450 | 13450 | 13390 | 380 |
| 548 | 20250312 | 122700 | 9301608205 | 13450 | 13480 | 13480 | 13450 | 264 |
| 549 | 20250312 | 122600 | 9298056375 | 13480 | 13520 | 13550 | 13470 | 1262 |
| 550 | 20250312 | 122500 | 9281008325 | 13560 | 13500 | 13570 | 13500 | 484 |
| 551 | 20250312 | 122400 | 9274452545 | 13500 | 13450 | 13500 | 13450 | 3744 |
| 552 | 20250312 | 122300 | 9223983725 | 13450 | 13460 | 13460 | 13450 | 80 |
| 553 | 20250312 | 122200 | 9222907125 | 13460 | 13400 | 13460 | 13390 | 488 |
| 554 | 20250312 | 122100 | 9216364785 | 13400 | 13450 | 13460 | 13400 | 289 |
| 555 | 20250312 | 122000 | 9212478305 | 13450 | 13400 | 13450 | 13400 | 10 |
| 556 | 20250312 | 121900 | 9212344255 | 13390 | 13400 | 13400 | 13390 | 164 |
| 557 | 20250312 | 121800 | 9210147955 | 13400 | 13450 | 13470 | 13390 | 394 |
| 558 | 20250312 | 121700 | 9204849065 | 13470 | 13410 | 13470 | 13380 | 1280 |
| 559 | 20250312 | 121600 | 9187644425 | 13400 | 13360 | 13400 | 13360 | 797 |
| 560 | 20250312 | 121500 | 9176976595 | 13290 | 13380 | 13380 | 13290 | 641 |
| 561 | 20250312 | 121400 | 9168427445 | 13390 | 13360 | 13390 | 13360 | 1066 |
| 562 | 20250312 | 121300 | 9154160595 | 13370 | 13370 | 13380 | 13370 | 103 |
| 563 | 20250312 | 121200 | 9152783455 | 13370 | 13340 | 13370 | 13330 | 2664 |
| 564 | 20250312 | 121100 | 9117221630 | 13340 | 13330 | 13340 | 13330 | 147 |
| 565 | 20250312 | 121000 | 9115261740 | 13330 | 13330 | 13330 | 13330 | 95 |
| 566 | 20250312 | 120900 | 9113995390 | 13320 | 13310 | 13320 | 13280 | 674 |
| 567 | 20250312 | 120800 | 9105020470 | 13310 | 13310 | 13310 | 13270 | 123 |
| 568 | 20250312 | 120700 | 9103385520 | 13320 | 13320 | 13320 | 13320 | 164 |
| 569 | 20250312 | 120600 | 9101201040 | 13330 | 13290 | 13330 | 13290 | 73 |
| 570 | 20250312 | 120500 | 9100230790 | 13290 | 13280 | 13300 | 13280 | 119 |
| 571 | 20250312 | 120400 | 9098650100 | 13280 | 13340 | 13340 | 13270 | 273 |
| 572 | 20250312 | 120300 | 9095018750 | 13350 | 13350 | 13350 | 13350 | 49 |
| 573 | 20250312 | 120200 | 9094364600 | 13350 | 13360 | 13360 | 13340 | 226 |
| 574 | 20250312 | 120100 | 9091347410 | 13380 | 13330 | 13380 | 13330 | 640 |
| 575 | 20250312 | 120000 | 9082799800 | 13330 | 13275 | 13330 | 13270 | 502 |
| 576 | 20250312 | 115900 | 9076128220 | 13270 | 13260 | 13270 | 13260 | 285 |
| 577 | 20250312 | 115800 | 9072348780 | 13260 | 13290 | 13290 | 13260 | 486 |
| 578 | 20250312 | 115700 | 9065896030 | 13300 | 13300 | 13310 | 13300 | 182 |
| 579 | 20250312 | 115600 | 9063475420 | 13300 | 13330 | 13330 | 13300 | 545 |
| 580 | 20250312 | 115500 | 9056217800 | 13330 | 13330 | 13330 | 13320 | 26 |
| 581 | 20250312 | 115400 | 9055871320 | 13330 | 13330 | 13390 | 13330 | 286 |
| 582 | 20250312 | 115300 | 9052058520 | 13330 | 13390 | 13390 | 13330 | 224 |
| 583 | 20250312 | 115200 | 9049071890 | 13380 | 13380 | 13380 | 13380 | 77 |
| 584 | 20250312 | 115100 | 9048041630 | 13390 | 13370 | 13390 | 13330 | 601 |
| 585 | 20250312 | 115000 | 9040017930 | 13370 | 13350 | 13370 | 13340 | 210 |
| 586 | 20250312 | 114900 | 9037212490 | 13330 | 13340 | 13380 | 13330 | 1630 |
| 587 | 20250312 | 114800 | 9015465080 | 13340 | 13350 | 13370 | 13340 | 991 |
| 588 | 20250312 | 114700 | 9002238160 | 13350 | 13360 | 13360 | 13340 | 261 |
| 589 | 20250312 | 114600 | 8998754320 | 13370 | 13360 | 13370 | 13360 | 267 |
| 590 | 20250312 | 114500 | 8995184550 | 13370 | 13360 | 13370 | 13330 | 1841 |
| 591 | 20250312 | 114400 | 8970607560 | 13360 | 13370 | 13370 | 13360 | 332 |
| 592 | 20250312 | 114300 | 8966169230 | 13370 | 13390 | 13390 | 13370 | 37 |
| 593 | 20250312 | 114200 | 8965674510 | 13400 | 13370 | 13400 | 13370 | 182 |
| 594 | 20250312 | 114100 | 8963239610 | 13370 | 13400 | 13440 | 13360 | 1503 |
| 595 | 20250312 | 114000 | 8943131050 | 13400 | 13400 | 13450 | 13400 | 47 |
| 596 | 20250312 | 113900 | 8942499750 | 13410 | 13430 | 13460 | 13410 | 1155 |
| 597 | 20250312 | 113800 | 8927001880 | 13430 | 13470 | 13470 | 13420 | 74 |
| 598 | 20250312 | 113700 | 8926008290 | 13470 | 13420 | 13480 | 13420 | 110 |
| 599 | 20250312 | 113600 | 8924526540 | 13420 | 13430 | 13480 | 13420 | 815 |
| 600 | 20250312 | 113500 | 8913584070 | 13430 | 13430 | 13430 | 13430 | 16 |
| 601 | 20250312 | 113400 | 8913369190 | 13430 | 13450 | 13490 | 13430 | 91 |
| 602 | 20250312 | 113300 | 8912144650 | 13490 | 13490 | 13490 | 13490 | 437 |
| 603 | 20250312 | 113200 | 8906249520 | 13490 | 13410 | 13500 | 13410 | 102 |
| 604 | 20250312 | 113100 | 8904873850 | 13410 | 13410 | 13410 | 13410 | 2 |
| 605 | 20250312 | 113000 | 8904847030 | 13410 | 13410 | 13440 | 13400 | 694 |
| 606 | 20250312 | 112900 | 8895527940 | 13440 | 13430 | 13440 | 13410 | 515 |
| 607 | 20250312 | 112800 | 8888612830 | 13430 | 13520 | 13520 | 13420 | 538 |
| 608 | 20250312 | 112700 | 8881368940 | 13560 | 13600 | 13650 | 13560 | 1779 |
| 609 | 20250312 | 112600 | 8857172490 | 13650 | 13610 | 13660 | 13590 | 731 |
| 610 | 20250312 | 112500 | 8847219090 | 13590 | 13670 | 13680 | 13590 | 882 |
| 611 | 20250312 | 112400 | 8835199830 | 13670 | 13700 | 13700 | 13650 | 681 |
| 612 | 20250312 | 112300 | 8825897780 | 13700 | 13450 | 13710 | 13450 | 9387 |
| 613 | 20250312 | 112200 | 8698533780 | 13470 | 13450 | 13490 | 13440 | 868 |
| 614 | 20250312 | 112100 | 8686830320 | 13490 | 13470 | 13490 | 13470 | 293 |
| 615 | 20250312 | 112000 | 8682881450 | 13420 | 13420 | 13490 | 13420 | 952 |
| 616 | 20250312 | 111900 | 8670050440 | 13480 | 13470 | 13480 | 13420 | 169 |
| 617 | 20250312 | 111800 | 8667776380 | 13480 | 13370 | 13480 | 13370 | 2097 |
| 618 | 20250312 | 111700 | 8639545550 | 13370 | 13440 | 13440 | 13350 | 715 |
| 619 | 20250312 | 111600 | 8629970340 | 13440 | 13450 | 13450 | 13440 | 351 |
| 620 | 20250312 | 111500 | 8625252670 | 13470 | 13440 | 13470 | 13440 | 207 |
| 621 | 20250312 | 111400 | 8622465360 | 13470 | 13470 | 13470 | 13470 | 62 |
| 622 | 20250312 | 111300 | 8621630220 | 13470 | 13400 | 13470 | 13400 | 2265 |
| 623 | 20250312 | 111200 | 8591199950 | 13410 | 13440 | 13440 | 13410 | 135 |
| 624 | 20250312 | 111100 | 8589387930 | 13450 | 13450 | 13450 | 13400 | 60 |
| 625 | 20250312 | 111000 | 8588583720 | 13320 | 13440 | 13450 | 13320 | 467 |
| 626 | 20250312 | 110900 | 8582318190 | 13440 | 13330 | 13440 | 13300 | 621 |
| 627 | 20250312 | 110800 | 8574000030 | 13290 | 13400 | 13400 | 13290 | 452 |
| 628 | 20250312 | 110700 | 8567973100 | 13320 | 13315 | 13380 | 13315 | 2399 |
| 629 | 20250312 | 110600 | 8535924080 | 13320 | 13330 | 13330 | 13320 | 952 |
| 630 | 20250312 | 110500 | 8523243350 | 13330 | 13320 | 13360 | 13320 | 887 |
| 631 | 20250312 | 110400 | 8511404980 | 13320 | 13270 | 13360 | 13270 | 1196 |
| 632 | 20250312 | 110300 | 8495489240 | 13270 | 13290 | 13320 | 13260 | 1125 |
| 633 | 20250312 | 110200 | 8480524080 | 13310 | 13330 | 13330 | 13290 | 1928 |
| 634 | 20250312 | 110100 | 8454862900 | 13320 | 13350 | 13350 | 13320 | 1537 |
| 635 | 20250312 | 110000 | 8434377330 | 13340 | 13330 | 13370 | 13330 | 361 |
| 636 | 20250312 | 105900 | 8429563790 | 13380 | 13390 | 13390 | 13330 | 3002 |
| 637 | 20250312 | 105800 | 8389416530 | 13390 | 13450 | 13450 | 13390 | 1082 |
| 638 | 20250312 | 105700 | 8374925310 | 13450 | 13400 | 13450 | 13380 | 11092 |
| 639 | 20250312 | 105600 | 8226265960 | 13390 | 13320 | 13410 | 13320 | 1922 |
| 640 | 20250312 | 105500 | 8200593390 | 13320 | 13450 | 13500 | 13320 | 1172 |
| 641 | 20250312 | 105400 | 8184879880 | 13500 | 13450 | 13500 | 13410 | 786 |
| 642 | 20250312 | 105300 | 8174313290 | 13450 | 13460 | 13470 | 13440 | 2444 |
| 643 | 20250312 | 105200 | 8141439270 | 13450 | 13490 | 13490 | 13450 | 269 |
| 644 | 20250312 | 105100 | 8137817040 | 13500 | 13530 | 13530 | 13500 | 1632 |
| 645 | 20250312 | 105000 | 8115775520 | 13560 | 13560 | 13580 | 13520 | 588 |
| 646 | 20250312 | 104900 | 8107804110 | 13570 | 13430 | 13590 | 13430 | 5674 |
| 647 | 20250312 | 104800 | 8031109400 | 13440 | 13400 | 13440 | 13400 | 288 |
| 648 | 20250312 | 104700 | 8027244660 | 13400 | 13380 | 13460 | 13360 | 3725 |
| 649 | 20250312 | 104600 | 7977378980 | 13370 | 13375 | 13380 | 13240 | 5295 |
| 650 | 20250312 | 104500 | 7906932870 | 13375 | 13470 | 13470 | 13375 | 3009 |
| 651 | 20250312 | 104400 | 7866495880 | 13470 | 13460 | 13470 | 13460 | 348 |
| 652 | 20250312 | 104300 | 7861809350 | 13530 | 13480 | 13540 | 13470 | 1912 |
| 653 | 20250312 | 104200 | 7836012170 | 13540 | 13510 | 13540 | 13470 | 770 |
| 654 | 20250312 | 104100 | 7825611950 | 13510 | 13500 | 13520 | 13490 | 663 |
| 655 | 20250312 | 104000 | 7816660710 | 13520 | 13460 | 13530 | 13460 | 1105 |
| 656 | 20250312 | 103900 | 7801732550 | 13460 | 13470 | 13520 | 13460 | 1547 |
| 657 | 20250312 | 103800 | 7780877680 | 13470 | 13530 | 13530 | 13460 | 5517 |
| 658 | 20250312 | 103700 | 7706463070 | 13530 | 13620 | 13620 | 13430 | 1812 |
| 659 | 20250312 | 103600 | 7681949215 | 13700 | 13610 | 13700 | 13440 | 2957 |
| 660 | 20250312 | 103500 | 7641917345 | 13610 | 13460 | 13610 | 13430 | 7701 |
| 661 | 20250312 | 103400 | 7537786135 | 13460 | 13560 | 13580 | 13450 | 2832 |
| 662 | 20250312 | 103300 | 7499564435 | 13560 | 13700 | 13730 | 13500 | 4716 |
| 663 | 20250312 | 103200 | 7435298735 | 13690 | 13700 | 13730 | 13690 | 1290 |
| 664 | 20250312 | 103100 | 7417626165 | 13700 | 13700 | 13750 | 13690 | 2586 |
| 665 | 20250312 | 103000 | 7382190625 | 13700 | 13710 | 13750 | 13700 | 1118 |
| 666 | 20250312 | 102900 | 7366858755 | 13710 | 13710 | 13730 | 13710 | 1854 |
| 667 | 20250312 | 102800 | 7341425155 | 13710 | 13780 | 13780 | 13710 | 792 |
| 668 | 20250312 | 102700 | 7330545975 | 13770 | 13790 | 13790 | 13770 | 2137 |
| 669 | 20250312 | 102600 | 7301099815 | 13780 | 13780 | 13800 | 13780 | 2180 |
| 670 | 20250312 | 102500 | 7271045075 | 13800 | 13790 | 13810 | 13780 | 1349 |
| 671 | 20250312 | 102400 | 7252446965 | 13790 | 13800 | 13820 | 13780 | 1966 |
| 672 | 20250312 | 102300 | 7225332285 | 13800 | 13860 | 13860 | 13800 | 2150 |
| 673 | 20250312 | 102200 | 7195582015 | 13870 | 13850 | 13880 | 13850 | 488 |
| 674 | 20250312 | 102100 | 7188812475 | 13860 | 13890 | 13890 | 13860 | 1164 |
| 675 | 20250312 | 102000 | 7172666600 | 13890 | 13870 | 13900 | 13850 | 5146 |
| 676 | 20250312 | 101900 | 7101162550 | 13870 | 13850 | 13890 | 13790 | 8138 |
| 677 | 20250312 | 101800 | 6988814440 | 13850 | 13900 | 13900 | 13800 | 917 |
| 678 | 20250312 | 101700 | 6976124115 | 13900 | 13850 | 13900 | 13850 | 2018 |
| 679 | 20250312 | 101600 | 6948095965 | 13850 | 13840 | 13850 | 13790 | 2444 |
| 680 | 20250312 | 101500 | 6914318375 | 13840 | 13850 | 13850 | 13790 | 2182 |
| 681 | 20250312 | 101400 | 6884180495 | 13850 | 13870 | 13900 | 13750 | 4880 |
| 682 | 20250312 | 101300 | 6816652715 | 13880 | 13890 | 13930 | 13860 | 9336 |
| 683 | 20250312 | 101200 | 6686883605 | 13890 | 13820 | 13900 | 13820 | 12624 |
| 684 | 20250312 | 101100 | 6511693390 | 13820 | 13690 | 13820 | 13690 | 7301 |
| 685 | 20250312 | 101000 | 6411274140 | 13750 | 13630 | 13750 | 13630 | 1084 |
| 686 | 20250312 | 100900 | 6396448500 | 13620 | 13690 | 13700 | 13620 | 5625 |
| 687 | 20250312 | 100800 | 6319527230 | 13690 | 13750 | 13750 | 13660 | 8974 |
| 688 | 20250312 | 100700 | 6196435280 | 13740 | 13720 | 13750 | 13720 | 2756 |
| 689 | 20250312 | 100600 | 6158574250 | 13720 | 13710 | 13755 | 13710 | 4552 |
| 690 | 20250312 | 100500 | 6096009195 | 13710 | 13690 | 13780 | 13690 | 5323 |
| 691 | 20250312 | 100400 | 6022938985 | 13700 | 13720 | 13880 | 13610 | 11712 |
| 692 | 20250312 | 100300 | 5861970435 | 13720 | 13600 | 13720 | 13540 | 8065 |
| 693 | 20250312 | 100200 | 5752053825 | 13600 | 13500 | 13600 | 13450 | 3585 |
| 694 | 20250312 | 100100 | 5703476305 | 13500 | 13380 | 13500 | 13325 | 4935 |
| 695 | 20250312 | 100000 | 5637240630 | 13370 | 13340 | 13400 | 13300 | 3214 |
| 696 | 20250312 | 095900 | 5594351925 | 13340 | 13300 | 13430 | 13300 | 6298 |
| 697 | 20250312 | 095800 | 5510117345 | 13300 | 13420 | 13440 | 13300 | 3907 |
| 698 | 20250312 | 095700 | 5457883675 | 13420 | 13530 | 13530 | 13320 | 6316 |
| 699 | 20250312 | 095600 | 5373155945 | 13540 | 13510 | 13580 | 13460 | 7152 |
| 700 | 20250312 | 095500 | 5276506465 | 13510 | 13580 | 13590 | 13510 | 7420 |
| 701 | 20250312 | 095400 | 5175848995 | 13580 | 13700 | 13720 | 13570 | 10891 |
| 702 | 20250312 | 095300 | 5027521925 | 13720 | 13730 | 13760 | 13700 | 13346 |
| 703 | 20250312 | 095200 | 4844464505 | 13730 | 13790 | 13850 | 13710 | 4284 |
| 704 | 20250312 | 095100 | 4785642570 | 13860 | 13930 | 13950 | 13720 | 10760 |
| 705 | 20250312 | 095000 | 4636431290 | 13940 | 13710 | 13940 | 13710 | 15311 |
| 706 | 20250312 | 094900 | 4424279720 | 13710 | 13780 | 13840 | 13710 | 9028 |
| 707 | 20250312 | 094800 | 4299931420 | 13780 | 13880 | 13890 | 13720 | 15542 |
| 708 | 20250312 | 094700 | 4085116455 | 13880 | 13860 | 13890 | 13800 | 29888 |
| 709 | 20250312 | 094600 | 3671653845 | 13850 | 13570 | 13850 | 13570 | 38758 |
| 710 | 20250312 | 094500 | 3140650415 | 13460 | 13460 | 13460 | 13460 | 0 |
| 711 | 20250312 | 094400 | 3140650415 | 13460 | 13460 | 13460 | 13460 | 0 |
| 712 | 20250312 | 094300 | 3140650415 | 13460 | 13190 | 13460 | 13160 | 19624 |
| 713 | 20250312 | 094200 | 2878220355 | 13180 | 13320 | 13330 | 13180 | 14693 |
| 714 | 20250312 | 094100 | 2682786710 | 13320 | 13370 | 13370 | 13160 | 11188 |
| 715 | 20250312 | 094000 | 2534209665 | 13390 | 12870 | 13450 | 12800 | 40357 |
| 716 | 20250312 | 093900 | 2002816435 | 12870 | 12650 | 12900 | 12650 | 15843 |
| 717 | 20250312 | 093800 | 1800167135 | 12650 | 12670 | 12700 | 12650 | 1888 |
| 718 | 20250312 | 093700 | 1776262065 | 12660 | 12750 | 12780 | 12650 | 10383 |
| 719 | 20250312 | 093600 | 1644297715 | 12750 | 12760 | 12850 | 12730 | 11180 |
| 720 | 20250312 | 093500 | 1501257165 | 12770 | 12710 | 12900 | 12670 | 12727 |
| 721 | 20250312 | 093400 | 1338699875 | 12710 | 12630 | 12790 | 12560 | 6480 |
| 722 | 20250312 | 093300 | 1256464615 | 12550 | 12430 | 12680 | 12430 | 13224 |
| 723 | 20250312 | 093200 | 1090741735 | 12440 | 12410 | 12440 | 12380 | 4115 |
| 724 | 20250312 | 093100 | 1039644085 | 12360 | 12320 | 12420 | 12320 | 2331 |
| 725 | 20250312 | 093000 | 1010753275 | 12320 | 12260 | 12430 | 12260 | 11841 |
| 726 | 20250312 | 092900 | 864671390 | 12260 | 12240 | 12260 | 12220 | 2462 |
| 727 | 20250312 | 092800 | 834542270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 728 | 20250312 | 092700 | 834542270 | 12270 | 12100 | 12270 | 12100 | 5529 |
| 729 | 20250312 | 092600 | 767042140 | 12100 | 12110 | 12180 | 12100 | 809 |
| 730 | 20250312 | 092500 | 757214610 | 12170 | 12090 | 12200 | 12060 | 5299 |
| 731 | 20250312 | 092400 | 692957660 | 12100 | 11990 | 12100 | 11940 | 6645 |
| 732 | 20250312 | 092300 | 613175590 | 11940 | 11860 | 12000 | 11860 | 6630 |
| 733 | 20250312 | 092200 | 533926820 | 11860 | 11910 | 11930 | 11860 | 1414 |
| 734 | 20250312 | 092100 | 517125660 | 11930 | 11850 | 11930 | 11840 | 2342 |
| 735 | 20250312 | 092000 | 489279120 | 11760 | 11780 | 11840 | 11760 | 723 |
| 736 | 20250312 | 091900 | 480743060 | 11790 | 11730 | 11790 | 11730 | 51 |
| 737 | 20250312 | 091800 | 480144450 | 11800 | 11700 | 11820 | 11700 | 2768 |
| 738 | 20250312 | 091700 | 447622240 | 11710 | 11780 | 11790 | 11710 | 240 |
| 739 | 20250312 | 091600 | 444799490 | 11790 | 11840 | 11850 | 11760 | 1969 |
| 740 | 20250312 | 091500 | 421534870 | 11790 | 11860 | 11900 | 11790 | 1821 |
| 741 | 20250312 | 091400 | 399994150 | 11860 | 11860 | 11940 | 11770 | 7139 |
| 742 | 20250312 | 091300 | 315192140 | 11800 | 11770 | 11870 | 11760 | 6668 |
| 743 | 20250312 | 091200 | 236393160 | 11770 | 11790 | 11795 | 11750 | 2842 |
| 744 | 20250312 | 091100 | 202949645 | 11770 | 11820 | 11820 | 11740 | 1054 |
| 745 | 20250312 | 091000 | 190548820 | 11830 | 11700 | 11830 | 11690 | 6230 |
| 746 | 20250312 | 090900 | 117161920 | 11690 | 11690 | 11690 | 11670 | 1158 |
| 747 | 20250312 | 090800 | 103640690 | 11700 | 11600 | 11720 | 11450 | 3966 |
| 748 | 20250312 | 090700 | 57320990 | 11390 | 11450 | 11650 | 11350 | 3096 |
| 749 | 20250312 | 090600 | 21521740 | 11490 | 11290 | 11490 | 11290 | 647 |
| 750 | 20250312 | 090500 | 14093140 | 11290 | 11330 | 11430 | 11250 | 161 |
| 751 | 20250312 | 090400 | 12269630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 752 | 20250312 | 090300 | 12269630 | 11250 | 11340 | 11440 | 11250 | 245 |
| 753 | 20250312 | 090200 | 9491590 | 11340 | 11340 | 11340 | 11340 | 100 |
| 754 | 20250312 | 090100 | 8357590 | 11160 | 11160 | 11160 | 11160 | 0 |
| 755 | 20250312 | 090000 | 8357590 | 11160 | 11160 | 11580 | 11150 | 743 |