KissMeData/373110/min/candle-20241028.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241028	212700	1177126980	5850	5850	5850	5850	5991
3	20241028	212600	1177126980	5850	5850	5850	5850	0
4	20241028	212500	1177126980	5850	5850	5850	5850	0
5	20241028	212400	1177126980	5850	5850	5850	5850	0
6	20241028	212300	1177126980	5850	5850	5850	5850	0
7	20241028	212200	1177126980	5850	5850	5850	5850	0
8	20241028	212100	1177126980	5850	5850	5850	5850	0
9	20241028	212000	1177126980	5850	5850	5850	5850	0
10	20241028	211900	1177126980	5850	5850	5850	5850	0
11	20241028	211800	1177126980	5850	5850	5850	5850	0
12	20241028	211700	1177126980	5850	5850	5850	5850	0
13	20241028	211600	1177126980	5850	5850	5850	5850	0
14	20241028	211500	1177126980	5850	5850	5850	5850	0
15	20241028	211400	1177126980	5850	5850	5850	5850	0
16	20241028	211300	1177126980	5850	5850	5850	5850	0
17	20241028	211200	1177126980	5850	5850	5850	5850	0
18	20241028	211100	1177126980	5850	5850	5850	5850	0
19	20241028	211000	1177126980	5850	5850	5850	5850	0
20	20241028	210900	1177126980	5850	5850	5850	5850	0
21	20241028	210800	1177126980	5850	5850	5850	5850	0
22	20241028	210700	1177126980	5850	5850	5850	5850	0
23	20241028	210600	1177126980	5850	5850	5850	5850	0
24	20241028	210500	1177126980	5850	5850	5850	5850	0
25	20241028	210400	1177126980	5850	5850	5850	5850	0
26	20241028	210300	1177126980	5850	5850	5850	5850	0
27	20241028	210200	1177126980	5850	5850	5850	5850	0
28	20241028	210100	1177126980	5850	5850	5850	5850	0
29	20241028	210000	1177126980	5850	5850	5850	5850	0
30	20241028	205900	1177126980	5850	5850	5850	5850	0
31	20241028	205800	1177126980	5850	5850	5850	5850	0
32	20241028	205700	1177126980	5850	5850	5850	5850	5991
33	20241028	205600	1177126980	5850	5850	5850	5850	0
34	20241028	205500	1177126980	5850	5850	5850	5850	0
35	20241028	205400	1177126980	5850	5850	5850	5850	0
36	20241028	205300	1177126980	5850	5850	5850	5850	0
37	20241028	205200	1177126980	5850	5850	5850	5850	0
38	20241028	205100	1177126980	5850	5850	5850	5850	0
39	20241028	205000	1177126980	5850	5850	5850	5850	0
40	20241028	204900	1177126980	5850	5850	5850	5850	0
41	20241028	204800	1177126980	5850	5850	5850	5850	0
42	20241028	204700	1177126980	5850	5850	5850	5850	0
43	20241028	204600	1177126980	5850	5850	5850	5850	0
44	20241028	204500	1177126980	5850	5850	5850	5850	0
45	20241028	204400	1177126980	5850	5850	5850	5850	0
46	20241028	204300	1177126980	5850	5850	5850	5850	0
47	20241028	204200	1177126980	5850	5850	5850	5850	0
48	20241028	204100	1177126980	5850	5850	5850	5850	0
49	20241028	204000	1177126980	5850	5850	5850	5850	0
50	20241028	203900	1177126980	5850	5850	5850	5850	0
51	20241028	203800	1177126980	5850	5850	5850	5850	0
52	20241028	203700	1177126980	5850	5850	5850	5850	0
53	20241028	203600	1177126980	5850	5850	5850	5850	0
54	20241028	203500	1177126980	5850	5850	5850	5850	0
55	20241028	203400	1177126980	5850	5850	5850	5850	0
56	20241028	203300	1177126980	5850	5850	5850	5850	0
57	20241028	203200	1177126980	5850	5850	5850	5850	0
58	20241028	203100	1177126980	5850	5850	5850	5850	0
59	20241028	203000	1177126980	5850	5850	5850	5850	0
60	20241028	202900	1177126980	5850	5850	5850	5850	0
61	20241028	202800	1177126980	5850	5850	5850	5850	0
62	20241028	202700	1177126980	5850	5850	5850	5850	5991
63	20241028	202600	1177126980	5850	5850	5850	5850	0
64	20241028	202500	1177126980	5850	5850	5850	5850	0
65	20241028	202400	1177126980	5850	5850	5850	5850	0
66	20241028	202300	1177126980	5850	5850	5850	5850	0
67	20241028	202200	1177126980	5850	5850	5850	5850	0
68	20241028	202100	1177126980	5850	5850	5850	5850	0
69	20241028	202000	1177126980	5850	5850	5850	5850	0
70	20241028	201900	1177126980	5850	5850	5850	5850	0
71	20241028	201800	1177126980	5850	5850	5850	5850	0
72	20241028	201700	1177126980	5850	5850	5850	5850	0
73	20241028	201600	1177126980	5850	5850	5850	5850	0
74	20241028	201500	1177126980	5850	5850	5850	5850	0
75	20241028	201400	1177126980	5850	5850	5850	5850	0
76	20241028	201300	1177126980	5850	5850	5850	5850	0
77	20241028	201200	1177126980	5850	5850	5850	5850	0
78	20241028	201100	1177126980	5850	5850	5850	5850	0
79	20241028	201000	1177126980	5850	5850	5850	5850	0
80	20241028	200900	1177126980	5850	5850	5850	5850	0
81	20241028	200800	1177126980	5850	5850	5850	5850	0
82	20241028	200700	1177126980	5850	5850	5850	5850	0
83	20241028	200600	1177126980	5850	5850	5850	5850	0
84	20241028	200500	1177126980	5850	5850	5850	5850	0
85	20241028	200400	1177126980	5850	5850	5850	5850	0
86	20241028	200300	1177126980	5850	5850	5850	5850	0
87	20241028	200200	1177126980	5850	5850	5850	5850	0
88	20241028	200100	1177126980	5850	5850	5850	5850	0
89	20241028	200000	1177126980	5850	5850	5850	5850	0
90	20241028	195900	1177126980	5850	5850	5850	5850	0
91	20241028	195800	1177126980	5850	5850	5850	5850	0
92	20241028	195700	1177126980	5850	5850	5850	5850	5991
93	20241028	195600	1177126980	5850	5850	5850	5850	0
94	20241028	195500	1177126980	5850	5850	5850	5850	0
95	20241028	195400	1177126980	5850	5850	5850	5850	0
96	20241028	195300	1177126980	5850	5850	5850	5850	0
97	20241028	195200	1177126980	5850	5850	5850	5850	0
98	20241028	195100	1177126980	5850	5850	5850	5850	0
99	20241028	195000	1177126980	5850	5850	5850	5850	0
100	20241028	194900	1177126980	5850	5850	5850	5850	0
101	20241028	194800	1177126980	5850	5850	5850	5850	0
102	20241028	194700	1177126980	5850	5850	5850	5850	0
103	20241028	194600	1177126980	5850	5850	5850	5850	0
104	20241028	194500	1177126980	5850	5850	5850	5850	0
105	20241028	194400	1177126980	5850	5850	5850	5850	0
106	20241028	194300	1177126980	5850	5850	5850	5850	0
107	20241028	194200	1177126980	5850	5850	5850	5850	0
108	20241028	194100	1177126980	5850	5850	5850	5850	0
109	20241028	194000	1177126980	5850	5850	5850	5850	0
110	20241028	193900	1177126980	5850	5850	5850	5850	0
111	20241028	193800	1177126980	5850	5850	5850	5850	0
112	20241028	193700	1177126980	5850	5850	5850	5850	0
113	20241028	193600	1177126980	5850	5850	5850	5850	0
114	20241028	193500	1177126980	5850	5850	5850	5850	0
115	20241028	193400	1177126980	5850	5850	5850	5850	0
116	20241028	193300	1177126980	5850	5850	5850	5850	0
117	20241028	193200	1177126980	5850	5850	5850	5850	0
118	20241028	193100	1177126980	5850	5850	5850	5850	0
119	20241028	193000	1177126980	5850	5850	5850	5850	0
120	20241028	192900	1177126980	5850	5850	5850	5850	0
121	20241028	192800	1177126980	5850	5850	5850	5850	0
122	20241028	192700	1177126980	5850	5850	5850	5850	5991
123	20241028	192600	1177126980	5850	5850	5850	5850	0
124	20241028	192500	1177126980	5850	5850	5850	5850	0
125	20241028	192400	1177126980	5850	5850	5850	5850	0
126	20241028	192300	1177126980	5850	5850	5850	5850	0
127	20241028	192200	1177126980	5850	5850	5850	5850	0
128	20241028	192100	1177126980	5850	5850	5850	5850	0
129	20241028	192000	1177126980	5850	5850	5850	5850	0
130	20241028	191900	1177126980	5850	5850	5850	5850	0
131	20241028	191800	1177126980	5850	5850	5850	5850	0
132	20241028	191700	1177126980	5850	5850	5850	5850	0
133	20241028	191600	1177126980	5850	5850	5850	5850	0
134	20241028	191500	1177126980	5850	5850	5850	5850	0
135	20241028	191400	1177126980	5850	5850	5850	5850	0
136	20241028	191300	1177126980	5850	5850	5850	5850	0
137	20241028	191200	1177126980	5850	5850	5850	5850	0
138	20241028	191100	1177126980	5850	5850	5850	5850	0
139	20241028	191000	1177126980	5850	5850	5850	5850	0
140	20241028	190900	1177126980	5850	5850	5850	5850	0
141	20241028	190800	1177126980	5850	5850	5850	5850	0
142	20241028	190700	1177126980	5850	5850	5850	5850	0
143	20241028	190600	1177126980	5850	5850	5850	5850	0
144	20241028	190500	1177126980	5850	5850	5850	5850	0
145	20241028	190400	1177126980	5850	5850	5850	5850	0
146	20241028	190300	1177126980	5850	5850	5850	5850	0
147	20241028	190200	1177126980	5850	5850	5850	5850	0
148	20241028	190100	1177126980	5850	5850	5850	5850	0
149	20241028	190000	1177126980	5850	5850	5850	5850	0
150	20241028	185900	1177126980	5850	5850	5850	5850	0
151	20241028	185800	1177126980	5850	5850	5850	5850	0
152	20241028	185700	1177126980	5850	5850	5850	5850	5991
153	20241028	185600	1177126980	5850	5850	5850	5850	0
154	20241028	185500	1177126980	5850	5850	5850	5850	0
155	20241028	185400	1177126980	5850	5850	5850	5850	0
156	20241028	185300	1177126980	5850	5850	5850	5850	0
157	20241028	185200	1177126980	5850	5850	5850	5850	0
158	20241028	185100	1177126980	5850	5850	5850	5850	0
159	20241028	185000	1177126980	5850	5850	5850	5850	0
160	20241028	184900	1177126980	5850	5850	5850	5850	0
161	20241028	184800	1177126980	5850	5850	5850	5850	0
162	20241028	184700	1177126980	5850	5850	5850	5850	0
163	20241028	184600	1177126980	5850	5850	5850	5850	0
164	20241028	184500	1177126980	5850	5850	5850	5850	0
165	20241028	184400	1177126980	5850	5850	5850	5850	0
166	20241028	184300	1177126980	5850	5850	5850	5850	0
167	20241028	184200	1177126980	5850	5850	5850	5850	0
168	20241028	184100	1177126980	5850	5850	5850	5850	0
169	20241028	184000	1177126980	5850	5850	5850	5850	0
170	20241028	183900	1177126980	5850	5850	5850	5850	0
171	20241028	183800	1177126980	5850	5850	5850	5850	0
172	20241028	183700	1177126980	5850	5850	5850	5850	0
173	20241028	183600	1177126980	5850	5850	5850	5850	0
174	20241028	183500	1177126980	5850	5850	5850	5850	0
175	20241028	183400	1177126980	5850	5850	5850	5850	0
176	20241028	183300	1177126980	5850	5850	5850	5850	0
177	20241028	183200	1177126980	5850	5850	5850	5850	0
178	20241028	183100	1177126980	5850	5850	5850	5850	0
179	20241028	183000	1177126980	5850	5850	5850	5850	0
180	20241028	182900	1177126980	5850	5850	5850	5850	0
181	20241028	182800	1177126980	5850	5850	5850	5850	0
182	20241028	182700	1177126980	5850	5850	5850	5850	5991
183	20241028	182600	1177126980	5850	5850	5850	5850	0
184	20241028	182500	1177126980	5850	5850	5850	5850	0
185	20241028	182400	1177126980	5850	5850	5850	5850	0
186	20241028	182300	1177126980	5850	5850	5850	5850	0
187	20241028	182200	1177126980	5850	5850	5850	5850	0
188	20241028	182100	1177126980	5850	5850	5850	5850	0
189	20241028	182000	1177126980	5850	5850	5850	5850	0
190	20241028	181900	1177126980	5850	5850	5850	5850	0
191	20241028	181800	1177126980	5850	5850	5850	5850	0
192	20241028	181700	1177126980	5850	5850	5850	5850	0
193	20241028	181600	1177126980	5850	5850	5850	5850	0
194	20241028	181500	1177126980	5850	5850	5850	5850	0
195	20241028	181400	1177126980	5850	5850	5850	5850	0
196	20241028	181300	1177126980	5850	5850	5850	5850	0
197	20241028	181200	1177126980	5850	5850	5850	5850	0
198	20241028	181100	1177126980	5850	5850	5850	5850	0
199	20241028	181000	1177126980	5850	5850	5850	5850	0
200	20241028	180900	1177126980	5850	5850	5850	5850	0
201	20241028	180800	1177126980	5850	5850	5850	5850	0
202	20241028	180700	1177126980	5850	5850	5850	5850	0
203	20241028	180600	1177126980	5850	5850	5850	5850	0
204	20241028	180500	1177126980	5850	5850	5850	5850	0
205	20241028	180400	1177126980	5850	5850	5850	5850	0
206	20241028	180300	1177126980	5850	5850	5850	5850	0
207	20241028	180200	1177126980	5850	5850	5850	5850	0
208	20241028	180100	1177126980	5850	5850	5850	5850	0
209	20241028	180000	1177126980	5850	5850	5850	5850	0
210	20241028	175900	1177126980	5850	5850	5850	5850	0
211	20241028	175800	1177126980	5850	5850	5850	5850	0
212	20241028	175700	1177126980	5850	5850	5850	5850	5991
213	20241028	175600	1177126980	5850	5850	5850	5850	0
214	20241028	175500	1177126980	5850	5850	5850	5850	0
215	20241028	175400	1177126980	5850	5850	5850	5850	0
216	20241028	175300	1177126980	5850	5850	5850	5850	0
217	20241028	175200	1177126980	5850	5850	5850	5850	0
218	20241028	175100	1177126980	5850	5850	5850	5850	0
219	20241028	175000	1177126980	5850	5850	5850	5850	0
220	20241028	174900	1177126980	5850	5850	5850	5850	0
221	20241028	174800	1177126980	5850	5850	5850	5850	0
222	20241028	174700	1177126980	5850	5850	5850	5850	0
223	20241028	174600	1177126980	5850	5850	5850	5850	0
224	20241028	174500	1177126980	5850	5850	5850	5850	0
225	20241028	174400	1177126980	5850	5850	5850	5850	0
226	20241028	174300	1177126980	5850	5850	5850	5850	0
227	20241028	174200	1177126980	5850	5850	5850	5850	0
228	20241028	174100	1177126980	5850	5850	5850	5850	0
229	20241028	174000	1177126980	5850	5850	5850	5850	0
230	20241028	173900	1177126980	5850	5850	5850	5850	0
231	20241028	173800	1177126980	5850	5850	5850	5850	0
232	20241028	173700	1177126980	5850	5850	5850	5850	0
233	20241028	173600	1177126980	5850	5850	5850	5850	0
234	20241028	173500	1177126980	5850	5850	5850	5850	0
235	20241028	173400	1177126980	5850	5850	5850	5850	0
236	20241028	173300	1177126980	5850	5850	5850	5850	0
237	20241028	173200	1177126980	5850	5850	5850	5850	0
238	20241028	173100	1177126980	5850	5850	5850	5850	0
239	20241028	173000	1177126980	5850	5850	5850	5850	0
240	20241028	172900	1177126980	5850	5850	5850	5850	0
241	20241028	172800	1177126980	5850	5850	5850	5850	0
242	20241028	172700	1177126980	5850	5850	5850	5850	5991
243	20241028	172600	1177126980	5850	5850	5850	5850	0
244	20241028	172500	1177126980	5850	5850	5850	5850	0
245	20241028	172400	1177126980	5850	5850	5850	5850	0
246	20241028	172300	1177126980	5850	5850	5850	5850	0
247	20241028	172200	1177126980	5850	5850	5850	5850	0
248	20241028	172100	1177126980	5850	5850	5850	5850	0
249	20241028	172000	1177126980	5850	5850	5850	5850	0
250	20241028	171900	1177126980	5850	5850	5850	5850	0
251	20241028	171800	1177126980	5850	5850	5850	5850	0
252	20241028	171700	1177126980	5850	5850	5850	5850	0
253	20241028	171600	1177126980	5850	5850	5850	5850	0
254	20241028	171500	1177126980	5850	5850	5850	5850	0
255	20241028	171400	1177126980	5850	5850	5850	5850	0
256	20241028	171300	1177126980	5850	5850	5850	5850	0
257	20241028	171200	1177126980	5850	5850	5850	5850	0
258	20241028	171100	1177126980	5850	5850	5850	5850	0
259	20241028	171000	1177126980	5850	5850	5850	5850	0
260	20241028	170900	1177126980	5850	5850	5850	5850	0
261	20241028	170800	1177126980	5850	5850	5850	5850	0
262	20241028	170700	1177126980	5850	5850	5850	5850	0
263	20241028	170600	1177126980	5850	5850	5850	5850	0
264	20241028	170500	1177126980	5850	5850	5850	5850	0
265	20241028	170400	1177126980	5850	5850	5850	5850	0
266	20241028	170300	1177126980	5850	5850	5850	5850	0
267	20241028	170200	1177126980	5850	5850	5850	5850	0
268	20241028	170100	1177126980	5850	5850	5850	5850	0
269	20241028	170000	1177126980	5850	5850	5850	5850	0
270	20241028	165900	1177126980	5850	5850	5850	5850	0
271	20241028	165800	1177126980	5850	5850	5850	5850	0
272	20241028	165700	1177126980	5850	5850	5850	5850	5991
273	20241028	165600	1177126980	5850	5850	5850	5850	0
274	20241028	165500	1177126980	5850	5850	5850	5850	0
275	20241028	165400	1177126980	5850	5850	5850	5850	0
276	20241028	165300	1177126980	5850	5850	5850	5850	0
277	20241028	165200	1177126980	5850	5850	5850	5850	0
278	20241028	165100	1177126980	5850	5850	5850	5850	0
279	20241028	165000	1177126980	5850	5850	5850	5850	0
280	20241028	164900	1177126980	5850	5850	5850	5850	0
281	20241028	164800	1177126980	5850	5850	5850	5850	0
282	20241028	164700	1177126980	5850	5850	5850	5850	0
283	20241028	164600	1177126980	5850	5850	5850	5850	0
284	20241028	164500	1177126980	5850	5850	5850	5850	0
285	20241028	164400	1177126980	5850	5850	5850	5850	0
286	20241028	164300	1177126980	5850	5850	5850	5850	0
287	20241028	164200	1177126980	5850	5850	5850	5850	0
288	20241028	164100	1177126980	5850	5850	5850	5850	0
289	20241028	164000	1177126980	5850	5850	5850	5850	0
290	20241028	163900	1177126980	5850	5850	5850	5850	0
291	20241028	163800	1177126980	5850	5850	5850	5850	0
292	20241028	163700	1177126980	5850	5850	5850	5850	0
293	20241028	163600	1177126980	5850	5850	5850	5850	0
294	20241028	163500	1177126980	5850	5850	5850	5850	0
295	20241028	163400	1177126980	5850	5850	5850	5850	0
296	20241028	163300	1177126980	5850	5850	5850	5850	0
297	20241028	163200	1177126980	5850	5850	5850	5850	0
298	20241028	163100	1177126980	5850	5850	5850	5850	0
299	20241028	163000	1177126980	5850	5850	5850	5850	0
300	20241028	162900	1177126980	5850	5850	5850	5850	0
301	20241028	162800	1177126980	5850	5850	5850	5850	0
302	20241028	162700	1177126980	5850	5850	5850	5850	5991
303	20241028	162600	1177126980	5850	5850	5850	5850	0
304	20241028	162500	1177126980	5850	5850	5850	5850	0
305	20241028	162400	1177126980	5850	5850	5850	5850	0
306	20241028	162300	1177126980	5850	5850	5850	5850	0
307	20241028	162200	1177126980	5850	5850	5850	5850	0
308	20241028	162100	1177126980	5850	5850	5850	5850	0
309	20241028	162000	1177126980	5850	5850	5850	5850	0
310	20241028	161900	1177126980	5850	5850	5850	5850	0
311	20241028	161800	1177126980	5850	5850	5850	5850	0
312	20241028	161700	1177126980	5850	5850	5850	5850	0
313	20241028	161600	1177126980	5850	5850	5850	5850	0
314	20241028	161500	1177126980	5850	5850	5850	5850	0
315	20241028	161400	1177126980	5850	5850	5850	5850	0
316	20241028	161300	1177126980	5850	5850	5850	5850	0
317	20241028	161200	1177126980	5850	5850	5850	5850	0
318	20241028	161100	1177126980	5850	5850	5850	5850	0
319	20241028	161000	1177126980	5850	5850	5850	5850	0
320	20241028	160900	1177126980	5850	5850	5850	5850	0
321	20241028	160800	1177126980	5850	5850	5850	5850	0
322	20241028	160700	1177126980	5850	5850	5850	5850	0
323	20241028	160600	1177126980	5850	5850	5850	5850	0
324	20241028	160500	1177126980	5850	5850	5850	5850	0
325	20241028	160400	1177126980	5850	5850	5850	5850	0
326	20241028	160300	1177126980	5850	5850	5850	5850	0
327	20241028	160200	1177126980	5850	5850	5850	5850	0
328	20241028	160100	1177126980	5850	5850	5850	5850	0
329	20241028	160000	1177126980	5850	5850	5850	5850	0
330	20241028	155900	1177126980	5850	5850	5850	5850	0
331	20241028	155800	1177126980	5850	5850	5850	5850	0
332	20241028	155700	1177126980	5850	5850	5850	5850	5991
333	20241028	155600	1177126980	5850	5850	5850	5850	0
334	20241028	155500	1177126980	5850	5850	5850	5850	0
335	20241028	155400	1177126980	5850	5850	5850	5850	0
336	20241028	155300	1177126980	5850	5850	5850	5850	0
337	20241028	155200	1177126980	5850	5850	5850	5850	0
338	20241028	155100	1177126980	5850	5850	5850	5850	0
339	20241028	155000	1177126980	5850	5850	5850	5850	0
340	20241028	154900	1177126980	5850	5850	5850	5850	0
341	20241028	154800	1177126980	5850	5850	5850	5850	0
342	20241028	154700	1177126980	5850	5850	5850	5850	0
343	20241028	154600	1177126980	5850	5850	5850	5850	0
344	20241028	154500	1177126980	5850	5850	5850	5850	0
345	20241028	154400	1177126980	5850	5850	5850	5850	0
346	20241028	154300	1177126980	5850	5850	5850	5850	0
347	20241028	154200	1177126980	5850	5850	5850	5850	0
348	20241028	154100	1177126980	5850	5850	5850	5850	0
349	20241028	154000	1177126980	5850	5850	5850	5850	0
350	20241028	153900	1177126980	5850	5850	5850	5850	0
351	20241028	153800	1177126980	5850	5850	5850	5850	0
352	20241028	153700	1177126980	5850	5850	5850	5850	0
353	20241028	153600	1177126980	5850	5850	5850	5850	0
354	20241028	153500	1177126980	5850	5850	5850	5850	0
355	20241028	153400	1177126980	5850	5850	5850	5850	0
356	20241028	153300	1177126980	5850	5850	5850	5850	0
357	20241028	153200	1177126980	5850	5850	5850	5850	0
358	20241028	153100	1177126980	5850	5850	5850	5850	0
359	20241028	153000	1177126980	5850	5850	5850	5850	5991
360	20241028	152900	1142079630	5850	5850	5850	5850	0
361	20241028	152800	1142079630	5850	5850	5850	5850	0
362	20241028	152700	1142079630	5850	5850	5850	5850	0
363	20241028	152600	1142079630	5850	5850	5850	5850	0
364	20241028	152500	1142079630	5850	5850	5850	5850	0
365	20241028	152400	1142079630	5850	5850	5850	5850	0
366	20241028	152300	1142079630	5850	5850	5850	5850	0
367	20241028	152200	1142079630	5850	5850	5850	5850	0
368	20241028	152100	1142079630	5850	5850	5850	5850	0
369	20241028	152000	1142079630	5850	5850	5850	5850	0
370	20241028	151900	1142079630	5850	5850	5860	5840	485
371	20241028	151800	1139242530	5850	5840	5850	5840	154
372	20241028	151700	1138342670	5840	5840	5840	5840	36
373	20241028	151600	1138132430	5850	5850	5850	5840	179
374	20241028	151500	1137085290	5860	5840	5860	5840	1760
375	20241028	151400	1126806690	5860	5870	5870	5850	5082
376	20241028	151300	1097070390	5870	5860	5880	5860	11
377	20241028	151200	1097005750	5880	5880	5880	5870	13
378	20241028	151100	1096929380	5880	5860	5880	5850	45
379	20241028	151000	1096665930	5850	5860	5880	5850	564
380	20241028	150900	1093361360	5880	5860	5880	5860	403
381	20241028	150800	1090991790	5880	5860	5880	5860	5
382	20241028	150700	1090962440	5860	5860	5870	5860	1683
383	20241028	150600	1081100020	5860	5860	5870	5860	955
384	20241028	150500	1075503380	5860	5880	5880	5860	585
385	20241028	150400	1072069390	5880	5870	5880	5870	853
386	20241028	150300	1067053810	5880	5870	5880	5870	2
387	20241028	150200	1067042060	5870	5880	5880	5870	400
388	20241028	150100	1064691760	5880	5870	5880	5870	1106
389	20241028	150000	1058188680	5870	5870	5880	5870	251
390	20241028	145900	1056715260	5870	5870	5880	5870	311
391	20241028	145800	1054889670	5880	5860	5880	5860	1005
392	20241028	145700	1048988080	5870	5860	5870	5860	250
393	20241028	145600	1047522880	5860	5860	5860	5860	75
394	20241028	145500	1047083380	5860	5860	5860	5860	209
395	20241028	145400	1045858640	5860	5860	5860	5860	13
396	20241028	145300	1045782460	5860	5860	5860	5860	159
397	20241028	145200	1044850720	5860	5860	5860	5860	551
398	20241028	145100	1041621860	5860	5860	5860	5860	75
399	20241028	145000	1041182360	5850	5860	5860	5850	9
400	20241028	144900	1041129660	5860	5860	5860	5860	137
401	20241028	144800	1040326840	5860	5860	5860	5860	106
402	20241028	144700	1039705680	5860	5860	5860	5860	2
403	20241028	144600	1039693960	5870	5880	5880	5870	539
404	20241028	144500	1036530010	5880	5860	5880	5860	22
405	20241028	144400	1036400840	5860	5860	5870	5860	3005
406	20241028	144300	1018770290	5850	5850	5860	5850	572
407	20241028	144200	1015422460	5850	5850	5850	5850	11
408	20241028	144100	1015358110	5850	5850	5850	5850	38
409	20241028	144000	1015135810	5850	5850	5850	5850	188
410	20241028	143900	1014036010	5840	5850	5850	5840	114
411	20241028	143800	1013369180	5850	5850	5850	5850	16
412	20241028	143700	1013275580	5850	5850	5850	5850	205
413	20241028	143600	1012076330	5850	5850	5850	5850	2
414	20241028	143500	1012064630	5850	5850	5850	5850	1
415	20241028	143400	1012058780	5850	5850	5850	5840	141
416	20241028	143300	1011233970	5850	5860	5860	5850	653
417	20241028	143200	1007411120	5860	5860	5870	5860	713
418	20241028	143100	1003232930	5870	5860	5870	5860	419
419	20241028	143000	1000777540	5860	5860	5860	5860	250
420	20241028	142900	999312540	5860	5860	5870	5860	1080
421	20241028	142800	992983020	5860	5860	5860	5860	2
422	20241028	142700	992971300	5860	5870	5870	5860	623
423	20241028	142600	989315340	5860	5850	5860	5850	1104
424	20241028	142500	982845970	5850	5850	5860	5850	83
425	20241028	142400	982360320	5850	5860	5860	5850	614
426	20241028	142300	978763420	5860	5860	5860	5860	176
427	20241028	142200	977732060	5850	5850	5850	5840	107
428	20241028	142100	977106120	5850	5850	5850	5850	24
429	20241028	142000	976965720	5840	5840	5850	5840	361
430	20241028	141900	974853980	5830	5830	5830	5830	106
431	20241028	141800	974236000	5830	5830	5830	5830	119
432	20241028	141700	973542230	5830	5850	5850	5830	83
433	20241028	141600	973056820	5830	5830	5850	5830	18
434	20241028	141500	972951690	5850	5850	5850	5840	3
435	20241028	141400	972934150	5830	5840	5840	5830	6
436	20241028	141300	972899120	5830	5830	5830	5830	79
437	20241028	141200	972438550	5830	5830	5840	5820	426
438	20241028	141100	969955480	5820	5820	5830	5820	23
439	20241028	141000	969821570	5830	5830	5830	5830	723
440	20241028	140900	965606480	5830	5830	5830	5830	1
441	20241028	140800	965600650	5830	5830	5840	5830	219
442	20241028	140700	964321880	5830	5830	5850	5830	13
443	20241028	140600	964245970	5840	5830	5840	5830	8
444	20241028	140500	964199320	5840	5850	5850	5840	402
445	20241028	140400	961851630	5850	5850	5860	5850	572
446	20241028	140300	958505360	5860	5850	5860	5850	580
447	20241028	140200	955110910	5840	5850	5850	5840	333
448	20241028	140100	953165390	5850	5820	5850	5820	116
449	20241028	140000	952488020	5820	5810	5830	5810	1273
450	20241028	135900	945077920	5810	5810	5810	5800	563
451	20241028	135800	941806900	5810	5790	5810	5790	257
452	20241028	135700	940313770	5800	5790	5800	5790	250
453	20241028	135600	938863780	5790	5790	5790	5790	1528
454	20241028	135500	930016660	5810	5800	5810	5790	285
455	20241028	135400	928364670	5800	5810	5810	5800	734
456	20241028	135300	924102190	5820	5820	5820	5820	4
457	20241028	135200	924078910	5810	5810	5810	5810	7
458	20241028	135100	924038240	5810	5810	5810	5810	2
459	20241028	135000	924026620	5810	5810	5810	5810	35
460	20241028	134900	923823270	5810	5810	5820	5810	94
461	20241028	134800	923276430	5810	5810	5810	5810	7
462	20241028	134700	923235760	5800	5800	5810	5800	280
463	20241028	134600	921609020	5800	5800	5800	5800	472
464	20241028	134500	918871420	5790	5790	5790	5790	9
465	20241028	134400	918819310	5800	5790	5800	5790	202
466	20241028	134300	917649720	5800	5790	5800	5790	42
467	20241028	134200	917406520	5790	5800	5800	5790	50
468	20241028	134100	917116600	5800	5800	5800	5800	60
469	20241028	134000	916768600	5810	5780	5810	5780	1124
470	20241028	133900	910270850	5790	5800	5800	5790	5316
471	20241028	133800	879456210	5800	5800	5810	5800	7
472	20241028	133700	879415600	5810	5800	5810	5800	5
473	20241028	133600	879386570	5800	5800	5800	5800	4
474	20241028	133500	879363370	5800	5800	5800	5800	454
475	20241028	133400	876730170	5810	5800	5810	5800	2
476	20241028	133300	876718560	5810	5810	5810	5810	551
477	20241028	133200	873517250	5800	5810	5810	5800	19
478	20241028	133100	873406880	5800	5810	5810	5800	118
479	20241028	133000	872721480	5810	5800	5820	5800	526
480	20241028	132900	869666720	5800	5800	5800	5800	2
481	20241028	132800	869655120	5800	5810	5810	5800	10
482	20241028	132700	869597080	5800	5800	5800	5800	1
483	20241028	132600	869591280	5800	5800	5800	5800	1
484	20241028	132500	869585480	5800	5820	5820	5800	251
485	20241028	132400	868129640	5820	5800	5820	5800	1044
486	20241028	132300	862074050	5810	5810	5810	5810	242
487	20241028	132200	860668030	5810	5810	5810	5810	302
488	20241028	132100	858913410	5810	5810	5810	5810	4
489	20241028	132000	858890170	5810	5810	5810	5810	1
490	20241028	131900	858884360	5820	5810	5820	5810	28
491	20241028	131800	858721440	5820	5810	5820	5810	28
492	20241028	131700	858558520	5810	5810	5810	5810	102
493	20241028	131600	857965900	5810	5810	5810	5810	3
494	20241028	131500	857948470	5810	5810	5810	5810	1
495	20241028	131400	857942660	5810	5810	5810	5810	6
496	20241028	131300	857907800	5820	5810	5820	5810	13
497	20241028	131200	857832260	5810	5810	5810	5810	105
498	20241028	131100	857222210	5800	5800	5800	5800	1310
499	20241028	131000	849624210	5800	5800	5810	5800	216
500	20241028	130900	848371370	5810	5800	5810	5800	24
501	20241028	130800	848232090	5800	5810	5810	5800	1517
502	20241028	130700	839431760	5800	5800	5800	5800	311
503	20241028	130600	837627960	5810	5810	5810	5800	262
504	20241028	130500	836107480	5820	5820	5820	5820	0
505	20241028	130400	836107480	5820	5820	5820	5820	0
506	20241028	130300	836107480	5820	5800	5820	5800	306
507	20241028	130200	834332610	5810	5810	5810	5810	42
508	20241028	130100	834088590	5820	5820	5820	5820	168
509	20241028	130000	833110830	5820	5810	5820	5810	146
510	20241028	125900	832262330	5820	5810	5820	5810	1802
511	20241028	125800	821792120	5820	5830	5830	5820	604
512	20241028	125700	818276370	5830	5830	5830	5830	8
513	20241028	125600	818229730	5830	5830	5830	5830	4
514	20241028	125500	818206410	5830	5830	5830	5830	110
515	20241028	125400	817565110	5830	5830	5840	5830	5
516	20241028	125300	817535950	5840	5820	5840	5820	436
517	20241028	125200	814995170	5810	5810	5820	5810	7
518	20241028	125100	814954480	5820	5820	5820	5820	193
519	20241028	125000	813831220	5830	5830	5830	5830	0
520	20241028	124900	813831220	5830	5830	5830	5810	178
521	20241028	124800	812795890	5810	5820	5820	5810	46
522	20241028	124700	812528530	5810	5820	5820	5810	132
523	20241028	124600	811760810	5810	5810	5810	5810	24
524	20241028	124500	811621370	5820	5800	5820	5800	15
525	20241028	124400	811534300	5810	5800	5810	5800	6
526	20241028	124300	811499460	5800	5800	5800	5800	1
527	20241028	124200	811493660	5810	5810	5810	5810	869
528	20241028	124100	806444770	5810	5810	5810	5810	0
529	20241028	124000	806444770	5810	5810	5810	5810	203
530	20241028	123900	805265340	5800	5800	5800	5800	1
531	20241028	123800	805259540	5830	5800	5830	5800	2
532	20241028	123700	805247910	5810	5810	5810	5810	400
533	20241028	123600	802923910	5800	5830	5830	5800	553
534	20241028	123500	799707840	5820	5810	5820	5810	210
535	20241028	123400	798485670	5800	5830	5830	5800	4453
536	20241028	123300	772640860	5830	5820	5830	5820	160
537	20241028	123200	771709560	5820	5820	5820	5820	4
538	20241028	123100	771686280	5820	5820	5830	5820	315
539	20241028	123000	769852970	5820	5830	5830	5820	5
540	20241028	122900	769823860	5820	5810	5820	5810	264
541	20241028	122800	768289680	5830	5830	5830	5830	0
542	20241028	122700	768289680	5830	5820	5830	5810	1068
543	20241028	122600	762079110	5840	5840	5840	5830	142
544	20241028	122500	761250180	5840	5830	5840	5830	74
545	20241028	122400	760818520	5830	5830	5840	5830	411
546	20241028	122300	758421400	5830	5830	5830	5830	0
547	20241028	122200	758421400	5830	5840	5840	5830	39
548	20241028	122100	758193670	5840	5840	5840	5840	0
549	20241028	122000	758193670	5840	5850	5850	5840	420
550	20241028	121900	755738870	5850	5850	5850	5850	1
551	20241028	121800	755733020	5840	5840	5840	5840	155
552	20241028	121700	754827820	5820	5820	5820	5820	0
553	20241028	121600	754827820	5820	5820	5820	5820	1
554	20241028	121500	754822000	5820	5820	5820	5820	0
555	20241028	121400	754822000	5820	5820	5820	5820	100
556	20241028	121300	754240000	5820	5820	5820	5820	0
557	20241028	121200	754240000	5820	5820	5820	5820	1
558	20241028	121100	754234180	5840	5840	5840	5840	0
559	20241028	121000	754234180	5840	5840	5840	5840	0
560	20241028	120900	754234180	5840	5840	5840	5840	0
561	20241028	120800	754234180	5840	5840	5840	5840	165
562	20241028	120700	753270580	5820	5810	5820	5810	9
563	20241028	120600	753218280	5810	5810	5810	5810	102
564	20241028	120500	752625660	5820	5820	5820	5820	620
565	20241028	120400	749017260	5820	5820	5820	5820	0
566	20241028	120300	749017260	5820	5820	5820	5820	5
567	20241028	120200	748988160	5820	5810	5820	5810	38
568	20241028	120100	748767100	5800	5810	5810	5800	7
569	20241028	120000	748726440	5810	5810	5810	5810	263
570	20241028	115900	747198410	5800	5810	5810	5800	2194
571	20241028	115800	734466020	5820	5820	5820	5820	6
572	20241028	115700	734431100	5820	5820	5820	5820	1
573	20241028	115600	734425280	5820	5820	5820	5820	57
574	20241028	115500	734093540	5820	5830	5850	5820	1921
575	20241028	115400	722902990	5850	5850	5850	5850	15
576	20241028	115300	722815240	5850	5850	5850	5850	0
577	20241028	115200	722815240	5850	5850	5850	5850	1
578	20241028	115100	722809390	5840	5840	5850	5840	14
579	20241028	115000	722727620	5820	5820	5820	5820	2
580	20241028	114900	722715980	5850	5840	5850	5800	4019
581	20241028	114800	699390790	5860	5860	5870	5850	442
582	20241028	114700	696801670	5870	5860	5870	5860	382
583	20241028	114600	694562830	5880	5840	5880	5840	3
584	20241028	114500	694545270	5880	5860	5880	5860	57
585	20241028	114400	694210570	5850	5840	5850	5840	151
586	20241028	114300	693328620	5850	5850	5850	5850	1
587	20241028	114200	693322770	5830	5830	5850	5830	106
588	20241028	114100	692704770	5840	5860	5860	5840	1162
589	20241028	114000	685906490	5860	5860	5880	5850	112
590	20241028	113900	685250180	5880	5860	5890	5860	16
591	20241028	113800	685156250	5890	5870	5900	5860	1262
592	20241028	113700	677751550	5890	5880	5890	5860	226
593	20241028	113600	676420460	5900	5890	5900	5890	3788
594	20241028	113500	654109130	5890	5890	5890	5890	0
595	20241028	113400	654109130	5890	5880	5890	5850	151
596	20241028	113300	653224240	5890	5890	5890	5890	11
597	20241028	113200	653159450	5890	5880	5890	5860	3393
598	20241028	113100	633210320	5880	5850	5880	5850	3434
599	20241028	113000	613110310	5850	5820	5850	5820	1749
600	20241028	112900	602920370	5820	5820	5820	5820	1
601	20241028	112800	602914550	5800	5820	5820	5800	6
602	20241028	112700	602879650	5820	5820	5820	5820	1
603	20241028	112600	602873830	5810	5810	5810	5810	268
604	20241028	112500	601316750	5820	5820	5820	5800	13
605	20241028	112400	601241310	5800	5820	5820	5800	3541
606	20241028	112300	580640040	5820	5820	5820	5820	0
607	20241028	112200	580640040	5820	5810	5820	5810	65
608	20241028	112100	580262240	5820	5820	5820	5810	340
609	20241028	112000	578286770	5810	5810	5810	5810	0
610	20241028	111900	578286770	5810	5810	5810	5810	2
611	20241028	111800	578275150	5810	5810	5810	5810	0
612	20241028	111700	578275150	5810	5810	5810	5810	0
613	20241028	111600	578275150	5810	5810	5810	5810	200
614	20241028	111500	577113150	5820	5810	5820	5800	1312
615	20241028	111400	569503290	5810	5810	5810	5800	12
616	20241028	111300	569433670	5810	5810	5810	5810	1
617	20241028	111200	569427860	5820	5810	5820	5810	41
618	20241028	111100	569189640	5820	5810	5820	5810	87
619	20241028	111000	568684150	5810	5810	5810	5800	215
620	20241028	110900	567435410	5810	5800	5810	5800	579
621	20241028	110800	564077200	5800	5800	5800	5800	801
622	20241028	110700	559431400	5800	5800	5800	5800	80
623	20241028	110600	558967400	5800	5800	5800	5800	1
624	20241028	110500	558961600	5810	5810	5810	5810	10
625	20241028	110400	558903500	5820	5820	5820	5820	1
626	20241028	110300	558897680	5810	5810	5810	5810	52
627	20241028	110200	558595560	5810	5810	5810	5810	15
628	20241028	110100	558508410	5810	5800	5810	5800	857
629	20241028	110000	553537600	5800	5810	5810	5800	176
630	20241028	105900	552516780	5820	5820	5820	5820	0
631	20241028	105800	552516780	5820	5820	5820	5820	0
632	20241028	105700	552516780	5820	5820	5820	5820	0
633	20241028	105600	552516780	5820	5790	5820	5790	268
634	20241028	105500	550965030	5790	5790	5790	5790	420
635	20241028	105400	548533230	5790	5800	5820	5790	584
636	20241028	105300	545145880	5800	5800	5800	5800	1
637	20241028	105200	545140080	5790	5790	5790	5790	54
638	20241028	105100	544827420	5800	5800	5800	5800	22
639	20241028	105000	544699820	5800	5800	5800	5800	181
640	20241028	104900	543650020	5800	5800	5810	5800	476
641	20241028	104800	540884520	5810	5800	5810	5800	11
642	20241028	104700	540820710	5800	5810	5810	5800	84
643	20241028	104600	540333010	5810	5810	5810	5810	1
644	20241028	104500	540327200	5800	5800	5800	5800	200
645	20241028	104400	539167200	5800	5800	5800	5800	342
646	20241028	104300	537183600	5800	5800	5800	5800	22
647	20241028	104200	537056000	5820	5820	5820	5820	2
648	20241028	104100	537044360	5810	5800	5810	5780	2090
649	20241028	104000	524952930	5810	5810	5810	5810	1
650	20241028	103900	524947120	5780	5810	5810	5780	2693
651	20241028	103800	509381550	5810	5800	5810	5790	101
652	20241028	103700	508796090	5790	5770	5790	5770	1110
653	20241028	103600	502390550	5760	5780	5780	5760	1352
654	20241028	103500	494589010	5780	5790	5790	5780	100
655	20241028	103400	494010920	5790	5790	5790	5790	11
656	20241028	103300	493947230	5790	5790	5790	5790	250
657	20241028	103200	492499730	5790	5810	5810	5790	326
658	20241028	103100	490612090	5810	5800	5810	5780	1362
659	20241028	103000	482723700	5820	5820	5820	5820	4
660	20241028	102900	482700420	5830	5830	5830	5830	0
661	20241028	102800	482700420	5830	5830	5830	5830	17
662	20241028	102700	482601310	5820	5820	5830	5820	757
663	20241028	102600	478192400	5820	5820	5820	5820	0
664	20241028	102500	478192400	5820	5820	5820	5820	0
665	20241028	102400	478192400	5820	5820	5820	5820	356
666	20241028	102300	476120480	5820	5830	5830	5820	551
667	20241028	102200	472911340	5830	5810	5830	5790	1171
668	20241028	102100	466108670	5790	5790	5790	5790	202
669	20241028	102000	464939090	5790	5800	5800	5790	1700
670	20241028	101900	455088120	5810	5810	5810	5800	1245
671	20241028	101800	447866890	5810	5810	5810	5810	1
672	20241028	101700	447861080	5800	5820	5820	5800	324
673	20241028	101600	445981640	5820	5820	5820	5820	167
674	20241028	101500	445009700	5820	5820	5820	5820	1170
675	20241028	101400	438200300	5820	5790	5820	5790	506
676	20241028	101300	435262030	5780	5780	5780	5780	34
677	20241028	101200	435065510	5780	5780	5780	5780	132
678	20241028	101100	434302550	5780	5780	5790	5780	555
679	20241028	101000	431094520	5780	5790	5790	5780	2
680	20241028	100900	431082950	5790	5790	5790	5790	2
681	20241028	100800	431071370	5770	5770	5770	5770	330
682	20241028	100700	429167270	5780	5790	5800	5780	776
683	20241028	100600	424676560	5790	5790	5800	5790	64
684	20241028	100500	424305990	5790	5780	5790	5780	53
685	20241028	100400	423999330	5780	5780	5780	5780	50
686	20241028	100300	423710330	5780	5780	5780	5780	321
687	20241028	100200	421854950	5780	5770	5780	5760	231
688	20241028	100100	420522570	5770	5760	5770	5760	53
689	20241028	100000	420216790	5760	5760	5780	5760	1131
690	20241028	095900	413699350	5760	5760	5760	5760	486
691	20241028	095800	410899990	5770	5770	5770	5760	286
692	20241028	095700	409249780	5770	5770	5770	5760	82
693	20241028	095600	408776750	5770	5770	5770	5770	1014
694	20241028	095500	402925970	5780	5770	5780	5770	115
695	20241028	095400	402262340	5770	5790	5790	5770	63
696	20241028	095300	401898750	5760	5780	5790	5760	2352
697	20241028	095200	388322590	5780	5790	5800	5780	387
698	20241028	095100	386081220	5790	5780	5800	5770	725
699	20241028	095000	381890830	5780	5810	5810	5780	3458
700	20241028	094900	361834440	5820	5820	5820	5810	428
701	20241028	094800	359345000	5830	5820	5830	5820	395
702	20241028	094700	357046020	5820	5840	5840	5820	315
703	20241028	094600	355207050	5830	5830	5830	5820	322
704	20241028	094500	353329800	5830	5830	5830	5820	1272
705	20241028	094400	345915620	5830	5830	5830	5810	48
706	20241028	094300	345636680	5810	5820	5820	5810	197
707	20241028	094200	344491590	5830	5830	5840	5830	57
708	20241028	094100	344159270	5820	5840	5840	5820	2047
709	20241028	094000	332238360	5840	5840	5840	5830	222
710	20241028	093900	330944080	5830	5840	5840	5830	752
711	20241028	093800	326554580	5840	5830	5840	5830	387
712	20241028	093700	324298000	5830	5830	5840	5830	616
713	20241028	093600	320706710	5840	5850	5860	5830	1007
714	20241028	093500	314819060	5860	5860	5870	5850	1446
715	20241028	093400	306349770	5870	5860	5870	5860	755
716	20241028	093300	301924610	5860	5860	5890	5850	3350
717	20241028	093200	282266910	5860	5890	5890	5860	873
718	20241028	093100	277131400	5880	5880	5890	5870	639
719	20241028	093000	273375940	5880	5880	5890	5870	739
720	20241028	092900	269030040	5880	5880	5890	5880	728
721	20241028	092800	264746310	5900	5900	5900	5870	608
722	20241028	092700	261169600	5920	5900	5920	5890	906
723	20241028	092600	255819530	5900	5920	5920	5900	780
724	20241028	092500	251206470	5920	5910	5930	5910	725
725	20241028	092400	246912460	5920	5900	5920	5900	1035
726	20241028	092300	240789350	5900	5910	5920	5900	171
727	20241028	092200	239778040	5920	5910	5930	5900	805
728	20241028	092100	235010800	5910	5890	5910	5880	2777
729	20241028	092000	218650830	5890	5900	5900	5890	1266
730	20241028	091900	211193590	5900	5880	5900	5880	1600
731	20241028	091800	201773670	5880	5900	5900	5870	1081
732	20241028	091700	195405690	5900	5850	5900	5850	2194
733	20241028	091600	182504260	5860	5850	5860	5850	473
734	20241028	091500	179734840	5860	5860	5870	5860	55
735	20241028	091400	179412530	5860	5830	5870	5830	2981
736	20241028	091300	162003030	5830	5830	5840	5820	1119
737	20241028	091200	155480020	5830	5840	5840	5830	319
738	20241028	091100	153617130	5830	5830	5840	5830	2645
739	20241028	091000	138187290	5830	5810	5830	5810	683
740	20241028	090900	134206270	5810	5810	5810	5790	1716
741	20241028	090800	124249430	5800	5800	5800	5800	4
742	20241028	090700	124226230	5820	5830	5840	5820	1320
743	20241028	090600	116527410	5830	5790	5830	5790	857
744	20241028	090500	111532020	5820	5800	5820	5780	3360
745	20241028	090400	92032510	5800	5800	5800	5800	116
746	20241028	090300	91359710	5770	5800	5810	5770	1994
747	20241028	090200	79835050	5800	5840	5840	5800	1299
748	20241028	090100	72271420	5840	5810	5840	5770	2163
749	20241028	090000	59696410	5810	5770	5840	5770	10345