36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 210500 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 9675 |
| 3 | 20250409 | 210400 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 4 | 20250409 | 210300 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 5 | 20250409 | 210200 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 6 | 20250409 | 210100 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 7 | 20250409 | 210000 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 8 | 20250409 | 205900 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 9 | 20250409 | 205800 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 10 | 20250409 | 205700 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 11 | 20250409 | 205600 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 12 | 20250409 | 205500 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 13 | 20250409 | 205400 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 14 | 20250409 | 205300 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 15 | 20250409 | 205200 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 16 | 20250409 | 205100 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 17 | 20250409 | 205000 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 18 | 20250409 | 204900 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 19 | 20250409 | 204800 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 20 | 20250409 | 204700 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 21 | 20250409 | 204600 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 22 | 20250409 | 204500 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 23 | 20250409 | 204400 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 24 | 20250409 | 204300 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 25 | 20250409 | 204200 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 26 | 20250409 | 204100 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 27 | 20250409 | 204000 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 28 | 20250409 | 203900 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 29 | 20250409 | 203800 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 30 | 20250409 | 203700 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 31 | 20250409 | 203600 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 32 | 20250409 | 203500 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 9675 |
| 33 | 20250409 | 203400 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 34 | 20250409 | 203300 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 35 | 20250409 | 203200 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 36 | 20250409 | 203100 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 37 | 20250409 | 203000 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 38 | 20250409 | 202900 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 39 | 20250409 | 202800 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 40 | 20250409 | 202700 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 41 | 20250409 | 202600 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 42 | 20250409 | 202500 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 43 | 20250409 | 202400 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 44 | 20250409 | 202300 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 45 | 20250409 | 202200 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 46 | 20250409 | 202100 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 47 | 20250409 | 202000 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 48 | 20250409 | 201900 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 49 | 20250409 | 201800 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 50 | 20250409 | 201700 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 51 | 20250409 | 201600 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 52 | 20250409 | 201500 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 53 | 20250409 | 201400 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 54 | 20250409 | 201300 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 55 | 20250409 | 201200 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 56 | 20250409 | 201100 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 57 | 20250409 | 201000 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 58 | 20250409 | 200900 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 59 | 20250409 | 200800 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 60 | 20250409 | 200700 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 61 | 20250409 | 200600 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 62 | 20250409 | 200500 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 9675 |
| 63 | 20250409 | 200400 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 64 | 20250409 | 200300 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 65 | 20250409 | 200200 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 66 | 20250409 | 200100 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 67 | 20250409 | 200000 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 68 | 20250409 | 195900 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 69 | 20250409 | 195800 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 70 | 20250409 | 195700 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 71 | 20250409 | 195600 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 72 | 20250409 | 195500 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 73 | 20250409 | 195400 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 74 | 20250409 | 195300 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 75 | 20250409 | 195200 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 76 | 20250409 | 195100 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 77 | 20250409 | 195000 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 78 | 20250409 | 194900 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 79 | 20250409 | 194800 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 80 | 20250409 | 194700 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 81 | 20250409 | 194600 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 82 | 20250409 | 194500 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 83 | 20250409 | 194400 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 84 | 20250409 | 194300 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 85 | 20250409 | 194200 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 86 | 20250409 | 194100 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 87 | 20250409 | 194000 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 88 | 20250409 | 193900 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 89 | 20250409 | 193800 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 90 | 20250409 | 193700 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 91 | 20250409 | 193600 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 92 | 20250409 | 193500 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 9675 |
| 93 | 20250409 | 193400 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 94 | 20250409 | 193300 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 95 | 20250409 | 193200 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 96 | 20250409 | 193100 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 97 | 20250409 | 193000 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 98 | 20250409 | 192900 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 99 | 20250409 | 192800 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 100 | 20250409 | 192700 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 101 | 20250409 | 192600 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 102 | 20250409 | 192500 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 103 | 20250409 | 192400 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 104 | 20250409 | 192300 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 105 | 20250409 | 192200 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 106 | 20250409 | 192100 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 107 | 20250409 | 192000 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 108 | 20250409 | 191900 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 109 | 20250409 | 191800 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 110 | 20250409 | 191700 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 111 | 20250409 | 191600 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 112 | 20250409 | 191500 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 113 | 20250409 | 191400 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 114 | 20250409 | 191300 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 115 | 20250409 | 191200 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 116 | 20250409 | 191100 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 117 | 20250409 | 191000 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 118 | 20250409 | 190900 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 119 | 20250409 | 190800 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 120 | 20250409 | 190700 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 121 | 20250409 | 190600 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 122 | 20250409 | 190500 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 9675 |
| 123 | 20250409 | 190400 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 124 | 20250409 | 190300 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 125 | 20250409 | 190200 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 126 | 20250409 | 190100 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 127 | 20250409 | 190000 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 128 | 20250409 | 185900 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 129 | 20250409 | 185800 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 130 | 20250409 | 185700 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 131 | 20250409 | 185600 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 132 | 20250409 | 185500 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 133 | 20250409 | 185400 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 134 | 20250409 | 185300 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 135 | 20250409 | 185200 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 136 | 20250409 | 185100 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 137 | 20250409 | 185000 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 138 | 20250409 | 184900 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 139 | 20250409 | 184800 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 140 | 20250409 | 184700 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 141 | 20250409 | 184600 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 142 | 20250409 | 184500 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 143 | 20250409 | 184400 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 144 | 20250409 | 184300 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 145 | 20250409 | 184200 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 146 | 20250409 | 184100 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 147 | 20250409 | 184000 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 148 | 20250409 | 183900 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 149 | 20250409 | 183800 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 150 | 20250409 | 183700 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 151 | 20250409 | 183600 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 152 | 20250409 | 183500 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 9675 |
| 153 | 20250409 | 183400 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 154 | 20250409 | 183300 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 155 | 20250409 | 183200 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 156 | 20250409 | 183100 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 157 | 20250409 | 183000 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 158 | 20250409 | 182900 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 159 | 20250409 | 182800 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 160 | 20250409 | 182700 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 161 | 20250409 | 182600 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 162 | 20250409 | 182500 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 163 | 20250409 | 182400 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 164 | 20250409 | 182300 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 165 | 20250409 | 182200 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 166 | 20250409 | 182100 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 167 | 20250409 | 182000 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 168 | 20250409 | 181900 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 169 | 20250409 | 181800 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 170 | 20250409 | 181700 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 171 | 20250409 | 181600 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 172 | 20250409 | 181500 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 173 | 20250409 | 181400 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 174 | 20250409 | 181300 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 175 | 20250409 | 181200 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 176 | 20250409 | 181100 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 177 | 20250409 | 181000 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 178 | 20250409 | 180900 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 179 | 20250409 | 180800 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 180 | 20250409 | 180700 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 181 | 20250409 | 180600 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 182 | 20250409 | 180500 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 9675 |
| 183 | 20250409 | 180400 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 184 | 20250409 | 180300 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 185 | 20250409 | 180200 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 186 | 20250409 | 180100 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 187 | 20250409 | 180000 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 188 | 20250409 | 175900 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 189 | 20250409 | 175800 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 190 | 20250409 | 175700 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 191 | 20250409 | 175600 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 192 | 20250409 | 175500 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 193 | 20250409 | 175400 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 194 | 20250409 | 175300 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 195 | 20250409 | 175200 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 196 | 20250409 | 175100 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 197 | 20250409 | 175000 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 198 | 20250409 | 174900 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 199 | 20250409 | 174800 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 200 | 20250409 | 174700 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 201 | 20250409 | 174600 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 202 | 20250409 | 174500 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 203 | 20250409 | 174400 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 204 | 20250409 | 174300 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 205 | 20250409 | 174200 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 206 | 20250409 | 174100 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 207 | 20250409 | 174000 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 208 | 20250409 | 173900 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 209 | 20250409 | 173800 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 210 | 20250409 | 173700 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 211 | 20250409 | 173600 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 212 | 20250409 | 173500 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 9675 |
| 213 | 20250409 | 173400 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 214 | 20250409 | 173300 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 215 | 20250409 | 173200 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 216 | 20250409 | 173100 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 217 | 20250409 | 173000 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 218 | 20250409 | 172900 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 219 | 20250409 | 172800 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 220 | 20250409 | 172700 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 221 | 20250409 | 172600 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 222 | 20250409 | 172500 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 223 | 20250409 | 172400 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 224 | 20250409 | 172300 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 225 | 20250409 | 172200 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 226 | 20250409 | 172100 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 227 | 20250409 | 172000 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 228 | 20250409 | 171900 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 229 | 20250409 | 171800 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 230 | 20250409 | 171700 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 231 | 20250409 | 171600 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 232 | 20250409 | 171500 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 233 | 20250409 | 171400 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 234 | 20250409 | 171300 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 235 | 20250409 | 171200 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 236 | 20250409 | 171100 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 237 | 20250409 | 171000 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 238 | 20250409 | 170900 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 239 | 20250409 | 170800 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 240 | 20250409 | 170700 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 241 | 20250409 | 170600 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 242 | 20250409 | 170500 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 9675 |
| 243 | 20250409 | 170400 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 244 | 20250409 | 170300 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 245 | 20250409 | 170200 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 246 | 20250409 | 170100 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 247 | 20250409 | 170000 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 248 | 20250409 | 165900 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 249 | 20250409 | 165800 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 250 | 20250409 | 165700 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 251 | 20250409 | 165600 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 252 | 20250409 | 165500 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 253 | 20250409 | 165400 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 254 | 20250409 | 165300 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 255 | 20250409 | 165200 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 256 | 20250409 | 165100 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 257 | 20250409 | 165000 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 258 | 20250409 | 164900 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 259 | 20250409 | 164800 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 260 | 20250409 | 164700 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 261 | 20250409 | 164600 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 262 | 20250409 | 164500 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 263 | 20250409 | 164400 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 264 | 20250409 | 164300 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 265 | 20250409 | 164200 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 266 | 20250409 | 164100 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 267 | 20250409 | 164000 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 268 | 20250409 | 163900 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 269 | 20250409 | 163800 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 270 | 20250409 | 163700 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 271 | 20250409 | 163600 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 272 | 20250409 | 163500 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 9675 |
| 273 | 20250409 | 163400 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 274 | 20250409 | 163300 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 275 | 20250409 | 163200 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 276 | 20250409 | 163100 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 277 | 20250409 | 163000 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 278 | 20250409 | 162900 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 279 | 20250409 | 162800 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 280 | 20250409 | 162700 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 281 | 20250409 | 162600 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 282 | 20250409 | 162500 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 283 | 20250409 | 162400 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 284 | 20250409 | 162300 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 285 | 20250409 | 162200 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 286 | 20250409 | 162100 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 287 | 20250409 | 162000 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 288 | 20250409 | 161900 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 289 | 20250409 | 161800 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 290 | 20250409 | 161700 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 291 | 20250409 | 161600 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 292 | 20250409 | 161500 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 293 | 20250409 | 161400 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 294 | 20250409 | 161300 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 295 | 20250409 | 161200 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 296 | 20250409 | 161100 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 297 | 20250409 | 161000 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 298 | 20250409 | 160900 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 299 | 20250409 | 160800 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 300 | 20250409 | 160700 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 301 | 20250409 | 160600 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 302 | 20250409 | 160500 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 9675 |
| 303 | 20250409 | 160400 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 304 | 20250409 | 160300 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 305 | 20250409 | 160200 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 306 | 20250409 | 160100 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 307 | 20250409 | 160000 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 308 | 20250409 | 155900 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 309 | 20250409 | 155800 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 310 | 20250409 | 155700 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 311 | 20250409 | 155600 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 312 | 20250409 | 155500 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 313 | 20250409 | 155400 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 314 | 20250409 | 155300 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 315 | 20250409 | 155200 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 316 | 20250409 | 155100 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 317 | 20250409 | 155000 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 318 | 20250409 | 154900 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 319 | 20250409 | 154800 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 320 | 20250409 | 154700 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 321 | 20250409 | 154600 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 322 | 20250409 | 154500 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 323 | 20250409 | 154400 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 324 | 20250409 | 154300 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 325 | 20250409 | 154200 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 326 | 20250409 | 154100 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 327 | 20250409 | 154000 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 328 | 20250409 | 153900 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 329 | 20250409 | 153800 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 330 | 20250409 | 153700 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 331 | 20250409 | 153600 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 332 | 20250409 | 153500 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 9675 |
| 333 | 20250409 | 153400 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 334 | 20250409 | 153300 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 335 | 20250409 | 153200 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 336 | 20250409 | 153100 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 0 |
| 337 | 20250409 | 153000 | 9001391496 | 3860 | 3860 | 3860 | 3860 | 9675 |
| 338 | 20250409 | 152900 | 8964045996 | 3815 | 3815 | 3815 | 3815 | 0 |
| 339 | 20250409 | 152800 | 8964045996 | 3815 | 3815 | 3815 | 3815 | 0 |
| 340 | 20250409 | 152700 | 8964045996 | 3815 | 3815 | 3815 | 3815 | 0 |
| 341 | 20250409 | 152600 | 8964045996 | 3815 | 3815 | 3815 | 3815 | 0 |
| 342 | 20250409 | 152500 | 8964045996 | 3815 | 3815 | 3815 | 3815 | 0 |
| 343 | 20250409 | 152400 | 8964045996 | 3815 | 3815 | 3815 | 3815 | 0 |
| 344 | 20250409 | 152300 | 8964045996 | 3815 | 3815 | 3815 | 3815 | 0 |
| 345 | 20250409 | 152200 | 8964045996 | 3815 | 3815 | 3815 | 3815 | 0 |
| 346 | 20250409 | 152100 | 8964045996 | 3815 | 3815 | 3815 | 3815 | 0 |
| 347 | 20250409 | 152000 | 8964045996 | 3815 | 3815 | 3815 | 3815 | 0 |
| 348 | 20250409 | 151900 | 8964045996 | 3815 | 3830 | 3830 | 3810 | 1124 |
| 349 | 20250409 | 151800 | 8959749186 | 3825 | 3825 | 3825 | 3810 | 2925 |
| 350 | 20250409 | 151700 | 8948575931 | 3815 | 3830 | 3830 | 3810 | 1540 |
| 351 | 20250409 | 151600 | 8942700816 | 3815 | 3820 | 3825 | 3815 | 1270 |
| 352 | 20250409 | 151500 | 8937844686 | 3825 | 3825 | 3825 | 3810 | 1077 |
| 353 | 20250409 | 151400 | 8933736876 | 3810 | 3820 | 3820 | 3810 | 843 |
| 354 | 20250409 | 151300 | 8930520871 | 3825 | 3825 | 3825 | 3815 | 700 |
| 355 | 20250409 | 151200 | 8927845951 | 3825 | 3820 | 3830 | 3810 | 496 |
| 356 | 20250409 | 151100 | 8925948706 | 3810 | 3820 | 3830 | 3810 | 1285 |
| 357 | 20250409 | 151000 | 8921047456 | 3820 | 3795 | 3820 | 3790 | 2611 |
| 358 | 20250409 | 150900 | 8911099271 | 3790 | 3795 | 3795 | 3790 | 550 |
| 359 | 20250409 | 150800 | 8909014651 | 3790 | 3790 | 3790 | 3790 | 485 |
| 360 | 20250409 | 150700 | 8907176501 | 3795 | 3790 | 3800 | 3790 | 2004 |
| 361 | 20250409 | 150600 | 8899580661 | 3790 | 3810 | 3810 | 3790 | 1866 |
| 362 | 20250409 | 150500 | 8892498561 | 3810 | 3810 | 3810 | 3805 | 477 |
| 363 | 20250409 | 150400 | 8890683071 | 3810 | 3815 | 3815 | 3810 | 658 |
| 364 | 20250409 | 150300 | 8888175591 | 3820 | 3810 | 3820 | 3800 | 309 |
| 365 | 20250409 | 150200 | 8886999716 | 3805 | 3820 | 3820 | 3805 | 687 |
| 366 | 20250409 | 150100 | 8884379076 | 3820 | 3815 | 3820 | 3795 | 123 |
| 367 | 20250409 | 150000 | 8883911561 | 3815 | 3795 | 3815 | 3790 | 2944 |
| 368 | 20250409 | 145900 | 8872699211 | 3795 | 3810 | 3810 | 3795 | 115 |
| 369 | 20250409 | 145800 | 8872261821 | 3790 | 3810 | 3810 | 3790 | 138 |
| 370 | 20250409 | 145700 | 8871738421 | 3810 | 3805 | 3810 | 3785 | 125 |
| 371 | 20250409 | 145600 | 8871263116 | 3785 | 3780 | 3795 | 3780 | 654 |
| 372 | 20250409 | 145500 | 8868788896 | 3775 | 3800 | 3800 | 3775 | 1919 |
| 373 | 20250409 | 145400 | 8861517721 | 3800 | 3810 | 3810 | 3795 | 276 |
| 374 | 20250409 | 145300 | 8860468186 | 3800 | 3805 | 3815 | 3800 | 815 |
| 375 | 20250409 | 145200 | 8857369116 | 3815 | 3810 | 3820 | 3810 | 135 |
| 376 | 20250409 | 145100 | 8856854106 | 3815 | 3800 | 3815 | 3795 | 213 |
| 377 | 20250409 | 145000 | 8856043956 | 3800 | 3825 | 3830 | 3800 | 44 |
| 378 | 20250409 | 144900 | 8855876321 | 3825 | 3800 | 3825 | 3795 | 695 |
| 379 | 20250409 | 144800 | 8853231571 | 3800 | 3835 | 3835 | 3800 | 96 |
| 380 | 20250409 | 144700 | 8852865796 | 3835 | 3830 | 3835 | 3800 | 228 |
| 381 | 20250409 | 144600 | 8851998081 | 3810 | 3805 | 3830 | 3805 | 606 |
| 382 | 20250409 | 144500 | 8849686066 | 3805 | 3800 | 3825 | 3800 | 1441 |
| 383 | 20250409 | 144400 | 8844194166 | 3800 | 3790 | 3800 | 3790 | 370 |
| 384 | 20250409 | 144300 | 8842789936 | 3800 | 3775 | 3800 | 3775 | 1068 |
| 385 | 20250409 | 144200 | 8838748651 | 3800 | 3795 | 3800 | 3795 | 74 |
| 386 | 20250409 | 144100 | 8838467461 | 3770 | 3800 | 3800 | 3770 | 294 |
| 387 | 20250409 | 144000 | 8837354771 | 3800 | 3760 | 3805 | 3750 | 5335 |
| 388 | 20250409 | 143900 | 8817128886 | 3755 | 3765 | 3770 | 3750 | 1146 |
| 389 | 20250409 | 143800 | 8812825091 | 3760 | 3730 | 3760 | 3730 | 902 |
| 390 | 20250409 | 143700 | 8809438681 | 3730 | 3745 | 3760 | 3730 | 1723 |
| 391 | 20250409 | 143600 | 8802995377 | 3775 | 3745 | 3790 | 3745 | 1624 |
| 392 | 20250409 | 143500 | 8796902262 | 3745 | 3740 | 3745 | 3725 | 500 |
| 393 | 20250409 | 143400 | 8795032297 | 3750 | 3707 | 3765 | 3705 | 642 |
| 394 | 20250409 | 143300 | 8792632937 | 3700 | 3720 | 3720 | 3700 | 407 |
| 395 | 20250409 | 143200 | 8791125557 | 3720 | 3695 | 3720 | 3695 | 1068 |
| 396 | 20250409 | 143100 | 8787161870 | 3700 | 3680 | 3700 | 3675 | 918 |
| 397 | 20250409 | 143000 | 8783780265 | 3680 | 3685 | 3685 | 3680 | 1194 |
| 398 | 20250409 | 142900 | 8779385835 | 3685 | 3685 | 3700 | 3675 | 2068 |
| 399 | 20250409 | 142800 | 8771764402 | 3685 | 3705 | 3705 | 3670 | 5607 |
| 400 | 20250409 | 142700 | 8751087692 | 3705 | 3725 | 3725 | 3700 | 8433 |
| 401 | 20250409 | 142600 | 8719800405 | 3725 | 3750 | 3750 | 3715 | 6928 |
| 402 | 20250409 | 142500 | 8693946316 | 3752 | 3760 | 3762 | 3752 | 2757 |
| 403 | 20250409 | 142400 | 8683587345 | 3770 | 3780 | 3787 | 3770 | 711 |
| 404 | 20250409 | 142300 | 8680900367 | 3785 | 3770 | 3785 | 3770 | 1586 |
| 405 | 20250409 | 142200 | 8674906682 | 3765 | 3760 | 3765 | 3760 | 1120 |
| 406 | 20250409 | 142100 | 8670690952 | 3750 | 3780 | 3780 | 3750 | 4297 |
| 407 | 20250409 | 142000 | 8654484802 | 3780 | 3780 | 3785 | 3770 | 5127 |
| 408 | 20250409 | 141900 | 8635104168 | 3780 | 3760 | 3787 | 3760 | 2196 |
| 409 | 20250409 | 141800 | 8626807003 | 3750 | 3755 | 3755 | 3705 | 3757 |
| 410 | 20250409 | 141700 | 8612794993 | 3755 | 3795 | 3795 | 3755 | 5354 |
| 411 | 20250409 | 141600 | 8592565803 | 3795 | 3800 | 3800 | 3795 | 672 |
| 412 | 20250409 | 141500 | 8590014013 | 3800 | 3805 | 3805 | 3800 | 650 |
| 413 | 20250409 | 141400 | 8587543826 | 3805 | 3820 | 3825 | 3805 | 3218 |
| 414 | 20250409 | 141300 | 8575265889 | 3820 | 3830 | 3830 | 3820 | 1213 |
| 415 | 20250409 | 141200 | 8570628764 | 3830 | 3840 | 3840 | 3830 | 1445 |
| 416 | 20250409 | 141100 | 8565089669 | 3855 | 3860 | 3865 | 3855 | 1576 |
| 417 | 20250409 | 141000 | 8559010539 | 3860 | 3855 | 3860 | 3850 | 3551 |
| 418 | 20250409 | 140900 | 8545307639 | 3855 | 3820 | 3855 | 3820 | 3947 |
| 419 | 20250409 | 140800 | 8530176522 | 3825 | 3815 | 3830 | 3815 | 1784 |
| 420 | 20250409 | 140700 | 8523354387 | 3815 | 3815 | 3820 | 3815 | 2526 |
| 421 | 20250409 | 140600 | 8513716752 | 3815 | 3830 | 3830 | 3810 | 1500 |
| 422 | 20250409 | 140500 | 8507977352 | 3830 | 3795 | 3845 | 3795 | 3166 |
| 423 | 20250409 | 140400 | 8495879447 | 3790 | 3755 | 3815 | 3755 | 6816 |
| 424 | 20250409 | 140300 | 8470035268 | 3750 | 3860 | 3865 | 3700 | 19632 |
| 425 | 20250409 | 140200 | 8395926408 | 3865 | 3900 | 3905 | 3860 | 9624 |
| 426 | 20250409 | 140100 | 8358458928 | 3900 | 3910 | 3910 | 3900 | 3335 |
| 427 | 20250409 | 140000 | 8345435598 | 3910 | 3915 | 3915 | 3905 | 1746 |
| 428 | 20250409 | 135900 | 8338614338 | 3915 | 3905 | 3920 | 3905 | 2364 |
| 429 | 20250409 | 135800 | 8329370878 | 3910 | 3925 | 3925 | 3910 | 2161 |
| 430 | 20250409 | 135700 | 8320916608 | 3920 | 3930 | 3930 | 3920 | 932 |
| 431 | 20250409 | 135600 | 8317258523 | 3930 | 3945 | 3950 | 3930 | 554 |
| 432 | 20250409 | 135500 | 8315079978 | 3955 | 3970 | 3970 | 3935 | 694 |
| 433 | 20250409 | 135400 | 8312333393 | 3930 | 3955 | 3975 | 3930 | 3065 |
| 434 | 20250409 | 135300 | 8300259198 | 3955 | 3925 | 3955 | 3925 | 4999 |
| 435 | 20250409 | 135200 | 8280573703 | 3920 | 3925 | 3925 | 3900 | 9469 |
| 436 | 20250409 | 135100 | 8243540043 | 3915 | 3985 | 3985 | 3915 | 9096 |
| 437 | 20250409 | 135000 | 8207631260 | 3980 | 3980 | 3985 | 3980 | 4183 |
| 438 | 20250409 | 134900 | 8190982705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 439 | 20250409 | 134800 | 8190982705 | 3990 | 3995 | 3995 | 3990 | 2490 |
| 440 | 20250409 | 134700 | 8181047075 | 3995 | 4015 | 4015 | 3995 | 5761 |
| 441 | 20250409 | 134600 | 8157987640 | 4015 | 4025 | 4035 | 4015 | 3033 |
| 442 | 20250409 | 134500 | 8145790960 | 4025 | 4045 | 4050 | 4025 | 4283 |
| 443 | 20250409 | 134400 | 8128489010 | 4045 | 4055 | 4055 | 4045 | 3474 |
| 444 | 20250409 | 134300 | 8114420305 | 4055 | 4060 | 4060 | 4055 | 533 |
| 445 | 20250409 | 134200 | 8112258940 | 4060 | 4055 | 4060 | 4055 | 674 |
| 446 | 20250409 | 134100 | 8109525770 | 4055 | 4055 | 4065 | 4055 | 264 |
| 447 | 20250409 | 134000 | 8108455240 | 4050 | 4055 | 4055 | 4050 | 768 |
| 448 | 20250409 | 133900 | 8105344275 | 4055 | 4055 | 4060 | 4050 | 1236 |
| 449 | 20250409 | 133800 | 8100335190 | 4060 | 4055 | 4060 | 4055 | 498 |
| 450 | 20250409 | 133700 | 8098314680 | 4060 | 4055 | 4060 | 4050 | 910 |
| 451 | 20250409 | 133600 | 8094624645 | 4055 | 4060 | 4060 | 4055 | 1883 |
| 452 | 20250409 | 133500 | 8086986710 | 4060 | 4065 | 4065 | 4060 | 1515 |
| 453 | 20250409 | 133400 | 8080831530 | 4060 | 4060 | 4065 | 4060 | 3525 |
| 454 | 20250409 | 133300 | 8066519815 | 4065 | 4070 | 4075 | 4065 | 2240 |
| 455 | 20250409 | 133200 | 8057409920 | 4070 | 4075 | 4075 | 4070 | 380 |
| 456 | 20250409 | 133100 | 8055863100 | 4070 | 4075 | 4075 | 4070 | 2765 |
| 457 | 20250409 | 133000 | 8044606130 | 4075 | 4075 | 4090 | 4070 | 4464 |
| 458 | 20250409 | 132900 | 8026417120 | 4075 | 4090 | 4100 | 4070 | 8062 |
| 459 | 20250409 | 132800 | 7993518650 | 4090 | 4125 | 4125 | 4090 | 4966 |
| 460 | 20250409 | 132700 | 7973176700 | 4085 | 4140 | 4140 | 4085 | 10554 |
| 461 | 20250409 | 132600 | 7929849445 | 4140 | 4150 | 4150 | 4140 | 628 |
| 462 | 20250409 | 132500 | 7927246580 | 4160 | 4145 | 4160 | 4140 | 374 |
| 463 | 20250409 | 132400 | 7925695270 | 4140 | 4180 | 4180 | 4140 | 1825 |
| 464 | 20250409 | 132300 | 7918127390 | 4160 | 4155 | 4160 | 4155 | 873 |
| 465 | 20250409 | 132200 | 7914499935 | 4155 | 4155 | 4180 | 4150 | 1435 |
| 466 | 20250409 | 132100 | 7908544425 | 4180 | 4165 | 4180 | 4150 | 1300 |
| 467 | 20250409 | 132000 | 7903137430 | 4165 | 4185 | 4185 | 4160 | 1961 |
| 468 | 20250409 | 131900 | 7894954210 | 4185 | 4190 | 4195 | 4185 | 237 |
| 469 | 20250409 | 131800 | 7893961210 | 4190 | 4190 | 4215 | 4185 | 1587 |
| 470 | 20250409 | 131700 | 7887313490 | 4190 | 4180 | 4190 | 4180 | 13 |
| 471 | 20250409 | 131600 | 7887259050 | 4180 | 4190 | 4215 | 4180 | 1046 |
| 472 | 20250409 | 131500 | 7882878670 | 4190 | 4210 | 4210 | 4190 | 1027 |
| 473 | 20250409 | 131400 | 7878563390 | 4215 | 4200 | 4215 | 4200 | 299 |
| 474 | 20250409 | 131300 | 7877307045 | 4200 | 4220 | 4220 | 4195 | 1249 |
| 475 | 20250409 | 131200 | 7872059815 | 4190 | 4235 | 4260 | 4180 | 8033 |
| 476 | 20250409 | 131100 | 7838285705 | 4220 | 4255 | 4260 | 4210 | 8593 |
| 477 | 20250409 | 131000 | 7801862950 | 4255 | 4210 | 4255 | 4210 | 8872 |
| 478 | 20250409 | 130900 | 7764290478 | 4220 | 4200 | 4220 | 4190 | 2987 |
| 479 | 20250409 | 130800 | 7751720548 | 4190 | 4220 | 4220 | 4190 | 7095 |
| 480 | 20250409 | 130700 | 7721837688 | 4190 | 4195 | 4230 | 4160 | 6111 |
| 481 | 20250409 | 130600 | 7696122448 | 4220 | 4195 | 4235 | 4190 | 10836 |
| 482 | 20250409 | 130500 | 7650456284 | 4190 | 4185 | 4195 | 4150 | 2740 |
| 483 | 20250409 | 130400 | 7638988929 | 4150 | 4150 | 4200 | 4150 | 8372 |
| 484 | 20250409 | 130300 | 7604032464 | 4165 | 4130 | 4170 | 4130 | 1360 |
| 485 | 20250409 | 130200 | 7598377939 | 4155 | 4150 | 4155 | 4125 | 846 |
| 486 | 20250409 | 130100 | 7594871244 | 4125 | 4145 | 4150 | 4120 | 793 |
| 487 | 20250409 | 130000 | 7591584914 | 4120 | 4110 | 4155 | 4100 | 5937 |
| 488 | 20250409 | 125900 | 7567167929 | 4110 | 4115 | 4115 | 4105 | 3054 |
| 489 | 20250409 | 125800 | 7554611284 | 4115 | 4120 | 4150 | 4115 | 1548 |
| 490 | 20250409 | 125700 | 7548232524 | 4150 | 4130 | 4155 | 4120 | 652 |
| 491 | 20250409 | 125600 | 7545539144 | 4135 | 4160 | 4160 | 4130 | 5232 |
| 492 | 20250409 | 125500 | 7523892364 | 4150 | 4140 | 4170 | 4140 | 3773 |
| 493 | 20250409 | 125400 | 7508189974 | 4165 | 4170 | 4200 | 4135 | 7733 |
| 494 | 20250409 | 125300 | 7475897784 | 4200 | 4130 | 4200 | 4120 | 4791 |
| 495 | 20250409 | 125200 | 7455976474 | 4120 | 4140 | 4140 | 4115 | 449 |
| 496 | 20250409 | 125100 | 7454126074 | 4120 | 4125 | 4145 | 4120 | 1229 |
| 497 | 20250409 | 125000 | 7449054044 | 4145 | 4125 | 4145 | 4125 | 331 |
| 498 | 20250409 | 124900 | 7447685639 | 4140 | 4140 | 4150 | 4115 | 453 |
| 499 | 20250409 | 124800 | 7445815474 | 4125 | 4100 | 4150 | 4095 | 2715 |
| 500 | 20250409 | 124700 | 7434680024 | 4100 | 4105 | 4105 | 4100 | 3633 |
| 501 | 20250409 | 124600 | 7419776964 | 4105 | 4105 | 4105 | 4105 | 111 |
| 502 | 20250409 | 124500 | 7419321309 | 4125 | 4125 | 4125 | 4125 | 0 |
| 503 | 20250409 | 124400 | 7419321309 | 4125 | 4125 | 4125 | 4125 | 14 |
| 504 | 20250409 | 124300 | 7419263559 | 4105 | 4105 | 4130 | 4105 | 250 |
| 505 | 20250409 | 124200 | 7418236089 | 4130 | 4105 | 4130 | 4105 | 505 |
| 506 | 20250409 | 124100 | 7416160879 | 4105 | 4120 | 4120 | 4105 | 127 |
| 507 | 20250409 | 124000 | 7415638459 | 4105 | 4105 | 4105 | 4105 | 40 |
| 508 | 20250409 | 123900 | 7415474259 | 4105 | 4120 | 4120 | 4105 | 4 |
| 509 | 20250409 | 123800 | 7415457824 | 4100 | 4120 | 4120 | 4100 | 1543 |
| 510 | 20250409 | 123700 | 7409124954 | 4120 | 4120 | 4120 | 4105 | 215 |
| 511 | 20250409 | 123600 | 7408240669 | 4120 | 4105 | 4120 | 4105 | 101 |
| 512 | 20250409 | 123500 | 7407825344 | 4105 | 4105 | 4105 | 4105 | 360 |
| 513 | 20250409 | 123400 | 7406347544 | 4105 | 4105 | 4105 | 4105 | 141 |
| 514 | 20250409 | 123300 | 7405768739 | 4105 | 4110 | 4110 | 4105 | 1654 |
| 515 | 20250409 | 123200 | 7398978974 | 4105 | 4105 | 4115 | 4105 | 821 |
| 516 | 20250409 | 123100 | 7395606834 | 4105 | 4120 | 4120 | 4105 | 952 |
| 517 | 20250409 | 123000 | 7391695169 | 4120 | 4125 | 4125 | 4120 | 191 |
| 518 | 20250409 | 122900 | 7390907544 | 4125 | 4125 | 4125 | 4125 | 53 |
| 519 | 20250409 | 122800 | 7390688919 | 4125 | 4125 | 4125 | 4125 | 580 |
| 520 | 20250409 | 122700 | 7388296419 | 4125 | 4130 | 4155 | 4125 | 3066 |
| 521 | 20250409 | 122600 | 7375589634 | 4130 | 4155 | 4155 | 4130 | 848 |
| 522 | 20250409 | 122500 | 7372087144 | 4155 | 4155 | 4155 | 4155 | 2735 |
| 523 | 20250409 | 122400 | 7360723219 | 4125 | 4125 | 4125 | 4125 | 139 |
| 524 | 20250409 | 122300 | 7360149844 | 4165 | 4165 | 4165 | 4165 | 3 |
| 525 | 20250409 | 122200 | 7360137349 | 4170 | 4170 | 4170 | 4170 | 807 |
| 526 | 20250409 | 122100 | 7356772159 | 4180 | 4175 | 4180 | 4175 | 1413 |
| 527 | 20250409 | 122000 | 7350866319 | 4180 | 4175 | 4180 | 4175 | 2571 |
| 528 | 20250409 | 121900 | 7340124559 | 4175 | 4155 | 4175 | 4120 | 1432 |
| 529 | 20250409 | 121800 | 7334157809 | 4155 | 4135 | 4155 | 4135 | 170 |
| 530 | 20250409 | 121700 | 7333454839 | 4135 | 4135 | 4135 | 4135 | 183 |
| 531 | 20250409 | 121600 | 7332698134 | 4135 | 4135 | 4135 | 4135 | 0 |
| 532 | 20250409 | 121500 | 7332698134 | 4135 | 4155 | 4155 | 4135 | 114 |
| 533 | 20250409 | 121400 | 7332226049 | 4155 | 4155 | 4155 | 4155 | 1404 |
| 534 | 20250409 | 121300 | 7326392429 | 4155 | 4135 | 4155 | 4135 | 26 |
| 535 | 20250409 | 121200 | 7326284579 | 4135 | 4135 | 4135 | 4135 | 14 |
| 536 | 20250409 | 121100 | 7326226689 | 4135 | 4120 | 4135 | 4110 | 15 |
| 537 | 20250409 | 121000 | 7326164889 | 4120 | 4110 | 4120 | 4105 | 290 |
| 538 | 20250409 | 120900 | 7324972364 | 4115 | 4110 | 4115 | 4110 | 274 |
| 539 | 20250409 | 120800 | 7323845014 | 4115 | 4095 | 4115 | 4095 | 464 |
| 540 | 20250409 | 120700 | 7321942574 | 4095 | 4120 | 4120 | 4095 | 479 |
| 541 | 20250409 | 120600 | 7319977769 | 4120 | 4095 | 4120 | 4095 | 23 |
| 542 | 20250409 | 120500 | 7319883559 | 4095 | 4120 | 4120 | 4095 | 4114 |
| 543 | 20250409 | 120400 | 7302995774 | 4135 | 4125 | 4135 | 4120 | 158 |
| 544 | 20250409 | 120300 | 7302344024 | 4120 | 4120 | 4125 | 4120 | 955 |
| 545 | 20250409 | 120200 | 7298409374 | 4115 | 4110 | 4120 | 4110 | 442 |
| 546 | 20250409 | 120100 | 7296592534 | 4110 | 4135 | 4135 | 4110 | 895 |
| 547 | 20250409 | 120000 | 7292903254 | 4135 | 4140 | 4160 | 4135 | 1309 |
| 548 | 20250409 | 115900 | 7287477694 | 4160 | 4145 | 4160 | 4145 | 1014 |
| 549 | 20250409 | 115800 | 7283259589 | 4155 | 4140 | 4160 | 4137 | 413 |
| 550 | 20250409 | 115700 | 7281549235 | 4140 | 4135 | 4140 | 4120 | 297 |
| 551 | 20250409 | 115600 | 7280322350 | 4135 | 4110 | 4135 | 4110 | 623 |
| 552 | 20250409 | 115500 | 7277754130 | 4090 | 4090 | 4120 | 4090 | 461 |
| 553 | 20250409 | 115400 | 7275857685 | 4090 | 4095 | 4100 | 4090 | 2601 |
| 554 | 20250409 | 115300 | 7265210425 | 4095 | 4105 | 4105 | 4095 | 814 |
| 555 | 20250409 | 115200 | 7261873700 | 4100 | 4120 | 4120 | 4095 | 5823 |
| 556 | 20250409 | 115100 | 7237999220 | 4110 | 4120 | 4120 | 4105 | 565 |
| 557 | 20250409 | 115000 | 7235675385 | 4120 | 4135 | 4170 | 4120 | 1266 |
| 558 | 20250409 | 114900 | 7230451455 | 4170 | 4165 | 4175 | 4120 | 1537 |
| 559 | 20250409 | 114800 | 7224096060 | 4130 | 4185 | 4185 | 4130 | 4111 |
| 560 | 20250409 | 114700 | 7207025260 | 4155 | 4205 | 4225 | 4150 | 3804 |
| 561 | 20250409 | 114600 | 7191134185 | 4200 | 4185 | 4225 | 4185 | 4213 |
| 562 | 20250409 | 114500 | 7173403070 | 4195 | 4205 | 4205 | 4185 | 1459 |
| 563 | 20250409 | 114400 | 7167278725 | 4200 | 4205 | 4205 | 4195 | 1272 |
| 564 | 20250409 | 114300 | 7161932395 | 4195 | 4200 | 4205 | 4185 | 1413 |
| 565 | 20250409 | 114200 | 7155999977 | 4205 | 4202 | 4210 | 4200 | 3672 |
| 566 | 20250409 | 114100 | 7140553234 | 4205 | 4200 | 4225 | 4165 | 3370 |
| 567 | 20250409 | 114000 | 7126418907 | 4160 | 4155 | 4230 | 4130 | 5298 |
| 568 | 20250409 | 113900 | 7104374922 | 4180 | 4225 | 4250 | 4120 | 12356 |
| 569 | 20250409 | 113800 | 7052508057 | 4240 | 4210 | 4240 | 4200 | 5440 |
| 570 | 20250409 | 113700 | 7029507337 | 4200 | 4210 | 4250 | 4160 | 4112 |
| 571 | 20250409 | 113600 | 7012157724 | 4165 | 4220 | 4275 | 4130 | 17718 |
| 572 | 20250409 | 113500 | 6937045879 | 4255 | 4160 | 4260 | 4160 | 14305 |
| 573 | 20250409 | 113400 | 6876630082 | 4175 | 4170 | 4175 | 4135 | 570 |
| 574 | 20250409 | 113300 | 6874255022 | 4135 | 4130 | 4175 | 4130 | 569 |
| 575 | 20250409 | 113200 | 6871890262 | 4135 | 4135 | 4145 | 4135 | 957 |
| 576 | 20250409 | 113100 | 6867931592 | 4135 | 4155 | 4155 | 4135 | 221 |
| 577 | 20250409 | 113000 | 6867014127 | 4145 | 4180 | 4180 | 4135 | 357 |
| 578 | 20250409 | 112900 | 6865534717 | 4180 | 4110 | 4180 | 4110 | 4712 |
| 579 | 20250409 | 112800 | 6846068732 | 4110 | 4090 | 4110 | 4090 | 322 |
| 580 | 20250409 | 112700 | 6844748652 | 4090 | 4075 | 4090 | 4070 | 1214 |
| 581 | 20250409 | 112600 | 6839795092 | 4070 | 4090 | 4090 | 4070 | 5752 |
| 582 | 20250409 | 112500 | 6816344492 | 4080 | 4085 | 4090 | 4080 | 1581 |
| 583 | 20250409 | 112400 | 6809885002 | 4090 | 4090 | 4100 | 4090 | 1344 |
| 584 | 20250409 | 112300 | 6804388032 | 4090 | 4100 | 4100 | 4090 | 4879 |
| 585 | 20250409 | 112200 | 6784402091 | 4100 | 4110 | 4110 | 4100 | 523 |
| 586 | 20250409 | 112100 | 6782254686 | 4115 | 4100 | 4120 | 4100 | 197 |
| 587 | 20250409 | 112000 | 6781446776 | 4090 | 4110 | 4120 | 4090 | 1737 |
| 588 | 20250409 | 111900 | 6774326506 | 4100 | 4100 | 4115 | 4090 | 1962 |
| 589 | 20250409 | 111800 | 6766286001 | 4105 | 4115 | 4115 | 4095 | 1063 |
| 590 | 20250409 | 111700 | 6761925421 | 4115 | 4105 | 4120 | 4090 | 3610 |
| 591 | 20250409 | 111600 | 6747080741 | 4105 | 4085 | 4105 | 4075 | 387 |
| 592 | 20250409 | 111500 | 6745498696 | 4085 | 4060 | 4125 | 4060 | 2866 |
| 593 | 20250409 | 111400 | 6733775686 | 4060 | 4060 | 4085 | 4055 | 11873 |
| 594 | 20250409 | 111300 | 6685522016 | 4065 | 4125 | 4140 | 4060 | 17049 |
| 595 | 20250409 | 111200 | 6615877466 | 4150 | 4245 | 4245 | 4060 | 39720 |
| 596 | 20250409 | 111100 | 6452311661 | 4215 | 4290 | 4290 | 4210 | 19526 |
| 597 | 20250409 | 111000 | 6369228926 | 4270 | 4305 | 4315 | 4265 | 7607 |
| 598 | 20250409 | 110900 | 6336653152 | 4315 | 4345 | 4350 | 4300 | 13728 |
| 599 | 20250409 | 110800 | 6277224906 | 4340 | 4300 | 4345 | 4270 | 15186 |
| 600 | 20250409 | 110700 | 6211811475 | 4315 | 4270 | 4330 | 4270 | 10320 |
| 601 | 20250409 | 110600 | 6167501020 | 4275 | 4275 | 4280 | 4270 | 5989 |
| 602 | 20250409 | 110500 | 6141889785 | 4280 | 4260 | 4280 | 4260 | 4031 |
| 603 | 20250409 | 110400 | 6124673558 | 4265 | 4270 | 4310 | 4260 | 7184 |
| 604 | 20250409 | 110300 | 6093973253 | 4280 | 4280 | 4300 | 4250 | 3824 |
| 605 | 20250409 | 110200 | 6077631413 | 4255 | 4255 | 4285 | 4240 | 27051 |
| 606 | 20250409 | 110100 | 5962677258 | 4260 | 4265 | 4350 | 4230 | 17471 |
| 607 | 20250409 | 110000 | 5887595833 | 4230 | 4280 | 4295 | 4210 | 17861 |
| 608 | 20250409 | 105900 | 5811620257 | 4285 | 4100 | 4370 | 4100 | 52552 |
| 609 | 20250409 | 105800 | 5585428763 | 4120 | 4120 | 4120 | 4120 | 10 |
| 610 | 20250409 | 105700 | 5585387563 | 4120 | 4075 | 4120 | 4075 | 392 |
| 611 | 20250409 | 105600 | 5583784673 | 4085 | 4075 | 4085 | 4075 | 215 |
| 612 | 20250409 | 105500 | 5582907548 | 4075 | 4075 | 4075 | 4060 | 726 |
| 613 | 20250409 | 105400 | 5579953033 | 4075 | 4075 | 4075 | 4070 | 460 |
| 614 | 20250409 | 105300 | 5578078813 | 4075 | 4070 | 4075 | 4070 | 10 |
| 615 | 20250409 | 105200 | 5578038108 | 4065 | 4065 | 4065 | 4060 | 2367 |
| 616 | 20250409 | 105100 | 5568417183 | 4065 | 4092 | 4097 | 4065 | 905 |
| 617 | 20250409 | 105000 | 5564727199 | 4092 | 4075 | 4092 | 4075 | 874 |
| 618 | 20250409 | 104900 | 5561151743 | 4120 | 4055 | 4120 | 4055 | 222 |
| 619 | 20250409 | 104800 | 5560246123 | 4060 | 4060 | 4060 | 4055 | 1781 |
| 620 | 20250409 | 104700 | 5553017808 | 4060 | 4065 | 4065 | 4055 | 722 |
| 621 | 20250409 | 104600 | 5550087123 | 4060 | 4080 | 4080 | 4050 | 2172 |
| 622 | 20250409 | 104500 | 5541267373 | 4075 | 4100 | 4100 | 4075 | 2689 |
| 623 | 20250409 | 104400 | 5530269943 | 4100 | 4095 | 4115 | 4095 | 275 |
| 624 | 20250409 | 104300 | 5529142028 | 4095 | 4090 | 4095 | 4085 | 676 |
| 625 | 20250409 | 104200 | 5526377973 | 4095 | 4125 | 4125 | 4095 | 5982 |
| 626 | 20250409 | 104100 | 5501797453 | 4125 | 4125 | 4125 | 4125 | 0 |
| 627 | 20250409 | 104000 | 5501797453 | 4125 | 4150 | 4150 | 4125 | 216 |
| 628 | 20250409 | 103900 | 5500906308 | 4150 | 4162 | 4175 | 4150 | 3577 |
| 629 | 20250409 | 103800 | 5486037119 | 4162 | 4157 | 4175 | 4150 | 2864 |
| 630 | 20250409 | 103700 | 5474110454 | 4155 | 4147 | 4155 | 4145 | 303 |
| 631 | 20250409 | 103600 | 5472852744 | 4142 | 4130 | 4150 | 4130 | 545 |
| 632 | 20250409 | 103500 | 5470594355 | 4130 | 4130 | 4130 | 4130 | 20 |
| 633 | 20250409 | 103400 | 5470511755 | 4132 | 4130 | 4140 | 4130 | 1481 |
| 634 | 20250409 | 103300 | 5464394031 | 4130 | 4120 | 4140 | 4120 | 124 |
| 635 | 20250409 | 103200 | 5463882311 | 4120 | 4140 | 4142 | 4120 | 1014 |
| 636 | 20250409 | 103100 | 5459685341 | 4145 | 4145 | 4145 | 4145 | 76 |
| 637 | 20250409 | 103000 | 5459370321 | 4145 | 4142 | 4145 | 4140 | 202 |
| 638 | 20250409 | 102900 | 5458534027 | 4130 | 4110 | 4130 | 4105 | 2742 |
| 639 | 20250409 | 102800 | 5447253307 | 4090 | 4100 | 4110 | 4090 | 2346 |
| 640 | 20250409 | 102700 | 5437639117 | 4095 | 4100 | 4110 | 4095 | 924 |
| 641 | 20250409 | 102600 | 5433850577 | 4110 | 4130 | 4130 | 4100 | 4047 |
| 642 | 20250409 | 102500 | 5417244770 | 4130 | 4120 | 4130 | 4110 | 578 |
| 643 | 20250409 | 102400 | 5414861955 | 4120 | 4120 | 4120 | 4100 | 623 |
| 644 | 20250409 | 102300 | 5412298655 | 4115 | 4090 | 4115 | 4090 | 528 |
| 645 | 20250409 | 102200 | 5410136435 | 4090 | 4115 | 4115 | 4085 | 2269 |
| 646 | 20250409 | 102100 | 5400840960 | 4080 | 4080 | 4100 | 4080 | 242 |
| 647 | 20250409 | 102000 | 5399851600 | 4080 | 4060 | 4080 | 4045 | 2842 |
| 648 | 20250409 | 101900 | 5388294965 | 4050 | 4100 | 4115 | 4045 | 9697 |
| 649 | 20250409 | 101800 | 5348744615 | 4120 | 4130 | 4130 | 4100 | 3329 |
| 650 | 20250409 | 101700 | 5335067835 | 4130 | 4150 | 4160 | 4110 | 5192 |
| 651 | 20250409 | 101600 | 5313651650 | 4150 | 4135 | 4150 | 4135 | 4117 |
| 652 | 20250409 | 101500 | 5296566190 | 4135 | 4135 | 4135 | 4130 | 3285 |
| 653 | 20250409 | 101400 | 5282999000 | 4130 | 4130 | 4145 | 4130 | 365 |
| 654 | 20250409 | 101300 | 5281490280 | 4130 | 4145 | 4145 | 4120 | 2787 |
| 655 | 20250409 | 101200 | 5269973455 | 4145 | 4175 | 4190 | 4130 | 15137 |
| 656 | 20250409 | 101100 | 5207212780 | 4175 | 4175 | 4200 | 4165 | 1554 |
| 657 | 20250409 | 101000 | 5200732190 | 4165 | 4195 | 4195 | 4160 | 5704 |
| 658 | 20250409 | 100900 | 5176925030 | 4195 | 4235 | 4240 | 4195 | 5728 |
| 659 | 20250409 | 100800 | 5152818375 | 4235 | 4240 | 4260 | 4235 | 1742 |
| 660 | 20250409 | 100700 | 5145435880 | 4265 | 4265 | 4285 | 4230 | 9759 |
| 661 | 20250409 | 100600 | 5103867030 | 4270 | 4240 | 4280 | 4240 | 12740 |
| 662 | 20250409 | 100500 | 5049552885 | 4255 | 4245 | 4265 | 4210 | 11063 |
| 663 | 20250409 | 100400 | 5002600545 | 4225 | 4195 | 4250 | 4180 | 17408 |
| 664 | 20250409 | 100300 | 4929106565 | 4195 | 4160 | 4195 | 4160 | 6989 |
| 665 | 20250409 | 100200 | 4899849850 | 4175 | 4160 | 4180 | 4150 | 4914 |
| 666 | 20250409 | 100100 | 4879401405 | 4150 | 4190 | 4190 | 4145 | 4715 |
| 667 | 20250409 | 100000 | 4859701675 | 4170 | 4130 | 4190 | 4130 | 11059 |
| 668 | 20250409 | 095900 | 4813603625 | 4155 | 4145 | 4170 | 4130 | 2135 |
| 669 | 20250409 | 095800 | 4804749775 | 4140 | 4145 | 4195 | 4120 | 6519 |
| 670 | 20250409 | 095700 | 4777613690 | 4175 | 4140 | 4180 | 4105 | 2956 |
| 671 | 20250409 | 095600 | 4765352990 | 4105 | 4180 | 4180 | 4085 | 36619 |
| 672 | 20250409 | 095500 | 4614768155 | 4165 | 4170 | 4190 | 4160 | 3278 |
| 673 | 20250409 | 095400 | 4601129860 | 4155 | 4150 | 4195 | 4150 | 2043 |
| 674 | 20250409 | 095300 | 4592633580 | 4220 | 4250 | 4250 | 4120 | 30200 |
| 675 | 20250409 | 095200 | 4467092290 | 4255 | 4285 | 4285 | 4250 | 2178 |
| 676 | 20250409 | 095100 | 4457822120 | 4280 | 4250 | 4285 | 4245 | 4046 |
| 677 | 20250409 | 095000 | 4440611530 | 4245 | 4285 | 4295 | 4240 | 7055 |
| 678 | 20250409 | 094900 | 4410513065 | 4295 | 4305 | 4310 | 4285 | 8583 |
| 679 | 20250409 | 094800 | 4373653400 | 4305 | 4330 | 4350 | 4295 | 23197 |
| 680 | 20250409 | 094700 | 4273088735 | 4340 | 4250 | 4340 | 4250 | 19788 |
| 681 | 20250409 | 094600 | 4187706245 | 4245 | 4230 | 4265 | 4205 | 7183 |
| 682 | 20250409 | 094500 | 4157326365 | 4230 | 4245 | 4245 | 4230 | 2958 |
| 683 | 20250409 | 094400 | 4144799380 | 4265 | 4250 | 4270 | 4245 | 818 |
| 684 | 20250409 | 094300 | 4141317820 | 4235 | 4255 | 4270 | 4200 | 9101 |
| 685 | 20250409 | 094200 | 4102693555 | 4265 | 4200 | 4270 | 4195 | 5470 |
| 686 | 20250409 | 094100 | 4079553432 | 4205 | 4160 | 4205 | 4150 | 6467 |
| 687 | 20250409 | 094000 | 4052636272 | 4155 | 4255 | 4255 | 4155 | 10489 |
| 688 | 20250409 | 093900 | 4008503542 | 4235 | 4300 | 4305 | 4235 | 6731 |
| 689 | 20250409 | 093800 | 3979772267 | 4300 | 4250 | 4330 | 4245 | 16530 |
| 690 | 20250409 | 093700 | 3908961202 | 4250 | 4345 | 4365 | 4250 | 23183 |
| 691 | 20250409 | 093600 | 3808892289 | 4350 | 4390 | 4400 | 4340 | 29623 |
| 692 | 20250409 | 093500 | 3679323659 | 4400 | 4430 | 4440 | 4310 | 67338 |
| 693 | 20250409 | 093400 | 3383324028 | 4445 | 4445 | 4445 | 4445 | 0 |
| 694 | 20250409 | 093300 | 3383324028 | 4445 | 4445 | 4445 | 4445 | 0 |
| 695 | 20250409 | 093200 | 3383324028 | 4445 | 4270 | 4445 | 4250 | 80614 |
| 696 | 20250409 | 093100 | 3032850991 | 4270 | 4170 | 4270 | 4150 | 17257 |
| 697 | 20250409 | 093000 | 2960234183 | 4170 | 4160 | 4170 | 4140 | 3287 |
| 698 | 20250409 | 092900 | 2946544203 | 4145 | 4110 | 4160 | 4095 | 4485 |
| 699 | 20250409 | 092800 | 2928009038 | 4100 | 4120 | 4120 | 4095 | 2351 |
| 700 | 20250409 | 092700 | 2918349658 | 4110 | 4090 | 4150 | 4090 | 6830 |
| 701 | 20250409 | 092600 | 2890299273 | 4090 | 4150 | 4165 | 4090 | 6695 |
| 702 | 20250409 | 092500 | 2862733598 | 4150 | 4150 | 4170 | 4130 | 8953 |
| 703 | 20250409 | 092400 | 2825617968 | 4150 | 4155 | 4175 | 4140 | 8489 |
| 704 | 20250409 | 092300 | 2790339058 | 4160 | 4170 | 4190 | 4160 | 12302 |
| 705 | 20250409 | 092200 | 2738972023 | 4170 | 4105 | 4180 | 4105 | 15644 |
| 706 | 20250409 | 092100 | 2674046082 | 4105 | 4120 | 4125 | 4035 | 15529 |
| 707 | 20250409 | 092000 | 2610431009 | 4120 | 4010 | 4150 | 4010 | 19019 |
| 708 | 20250409 | 091900 | 2532613914 | 4010 | 3975 | 4015 | 3975 | 14482 |
| 709 | 20250409 | 091800 | 2474704894 | 3975 | 3915 | 3975 | 3915 | 4105 |
| 710 | 20250409 | 091700 | 2458510980 | 3915 | 3915 | 3940 | 3915 | 3959 |
| 711 | 20250409 | 091600 | 2442994245 | 3920 | 3925 | 3927 | 3910 | 9774 |
| 712 | 20250409 | 091500 | 2404683987 | 3925 | 3940 | 3940 | 3920 | 18766 |
| 713 | 20250409 | 091400 | 2330954072 | 3940 | 3930 | 3945 | 3915 | 6897 |
| 714 | 20250409 | 091300 | 2303875292 | 3915 | 3925 | 3925 | 3900 | 21155 |
| 715 | 20250409 | 091200 | 2221137786 | 3920 | 3920 | 3940 | 3900 | 41026 |
| 716 | 20250409 | 091100 | 2060767396 | 3920 | 3950 | 3980 | 3920 | 30067 |
| 717 | 20250409 | 091000 | 1941983019 | 3945 | 4050 | 4050 | 3900 | 40897 |
| 718 | 20250409 | 090900 | 1779429164 | 4045 | 4045 | 4050 | 4045 | 12997 |
| 719 | 20250409 | 090800 | 1726856239 | 4055 | 4055 | 4055 | 4055 | 0 |
| 720 | 20250409 | 090700 | 1726856239 | 4055 | 4145 | 4155 | 4055 | 38986 |
| 721 | 20250409 | 090600 | 1566392789 | 4145 | 4180 | 4195 | 4120 | 27269 |
| 722 | 20250409 | 090500 | 1453337319 | 4170 | 4195 | 4220 | 4135 | 22424 |
| 723 | 20250409 | 090400 | 1360060469 | 4195 | 4210 | 4270 | 4125 | 44388 |
| 724 | 20250409 | 090300 | 1173450894 | 4195 | 4360 | 4365 | 4100 | 77936 |
| 725 | 20250409 | 090200 | 843089217 | 4375 | 4500 | 4530 | 4340 | 189433 |
| 726 | 20250409 | 090100 | 0 | 4195 | 4195 | 4195 | 4195 | 0 |
| 727 | 20250409 | 090000 | 0 | 4195 | 4195 | 4195 | 4195 | 0 |