34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 201400 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 19791 |
| 3 | 20230602 | 201300 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 4 | 20230602 | 201200 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 5 | 20230602 | 201100 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 6 | 20230602 | 201000 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 7 | 20230602 | 200900 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 8 | 20230602 | 200800 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 9 | 20230602 | 200700 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 10 | 20230602 | 200600 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 11 | 20230602 | 200500 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 12 | 20230602 | 200400 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 13 | 20230602 | 200300 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 14 | 20230602 | 200200 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 15 | 20230602 | 200100 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 16 | 20230602 | 200000 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 17 | 20230602 | 195900 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 18 | 20230602 | 195800 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 19 | 20230602 | 195700 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 20 | 20230602 | 195600 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 21 | 20230602 | 195500 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 22 | 20230602 | 195400 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 23 | 20230602 | 195300 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 24 | 20230602 | 195200 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 25 | 20230602 | 195100 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 26 | 20230602 | 195000 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 27 | 20230602 | 194900 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 28 | 20230602 | 194800 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 29 | 20230602 | 194700 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 30 | 20230602 | 194600 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 31 | 20230602 | 194500 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 32 | 20230602 | 194400 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 19791 |
| 33 | 20230602 | 194300 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 34 | 20230602 | 194200 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 35 | 20230602 | 194100 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 36 | 20230602 | 194000 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 37 | 20230602 | 193900 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 38 | 20230602 | 193800 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 39 | 20230602 | 193700 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 40 | 20230602 | 193600 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 41 | 20230602 | 193500 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 42 | 20230602 | 193400 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 43 | 20230602 | 193300 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 44 | 20230602 | 193200 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 45 | 20230602 | 193100 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 46 | 20230602 | 193000 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 47 | 20230602 | 192900 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 48 | 20230602 | 192800 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 49 | 20230602 | 192700 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 50 | 20230602 | 192600 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 51 | 20230602 | 192500 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 52 | 20230602 | 192400 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 53 | 20230602 | 192300 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 54 | 20230602 | 192200 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 55 | 20230602 | 192100 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 56 | 20230602 | 192000 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 57 | 20230602 | 191900 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 58 | 20230602 | 191800 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 59 | 20230602 | 191700 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 60 | 20230602 | 191600 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 61 | 20230602 | 191500 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 62 | 20230602 | 191400 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 19791 |
| 63 | 20230602 | 191300 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 64 | 20230602 | 191200 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 65 | 20230602 | 191100 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 66 | 20230602 | 191000 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 67 | 20230602 | 190900 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 68 | 20230602 | 190800 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 69 | 20230602 | 190700 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 70 | 20230602 | 190600 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 71 | 20230602 | 190500 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 72 | 20230602 | 190400 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 73 | 20230602 | 190300 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 74 | 20230602 | 190200 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 75 | 20230602 | 190100 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 76 | 20230602 | 190000 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 77 | 20230602 | 185900 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 78 | 20230602 | 185800 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 79 | 20230602 | 185700 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 80 | 20230602 | 185600 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 81 | 20230602 | 185500 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 82 | 20230602 | 185400 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 83 | 20230602 | 185300 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 84 | 20230602 | 185200 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 85 | 20230602 | 185100 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 86 | 20230602 | 185000 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 87 | 20230602 | 184900 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 88 | 20230602 | 184800 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 89 | 20230602 | 184700 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 90 | 20230602 | 184600 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 91 | 20230602 | 184500 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 92 | 20230602 | 184400 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 19791 |
| 93 | 20230602 | 184300 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 94 | 20230602 | 184200 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 95 | 20230602 | 184100 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 96 | 20230602 | 184000 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 97 | 20230602 | 183900 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 98 | 20230602 | 183800 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 99 | 20230602 | 183700 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 100 | 20230602 | 183600 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 101 | 20230602 | 183500 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 102 | 20230602 | 183400 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 103 | 20230602 | 183300 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 104 | 20230602 | 183200 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 105 | 20230602 | 183100 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 106 | 20230602 | 183000 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 107 | 20230602 | 182900 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 108 | 20230602 | 182800 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 109 | 20230602 | 182700 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 110 | 20230602 | 182600 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 111 | 20230602 | 182500 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 112 | 20230602 | 182400 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 113 | 20230602 | 182300 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 114 | 20230602 | 182200 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 115 | 20230602 | 182100 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 116 | 20230602 | 182000 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 117 | 20230602 | 181900 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 118 | 20230602 | 181800 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 119 | 20230602 | 181700 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 120 | 20230602 | 181600 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 121 | 20230602 | 181500 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 122 | 20230602 | 181400 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 19791 |
| 123 | 20230602 | 181300 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 124 | 20230602 | 181200 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 125 | 20230602 | 181100 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 126 | 20230602 | 181000 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 127 | 20230602 | 180900 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 128 | 20230602 | 180800 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 129 | 20230602 | 180700 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 130 | 20230602 | 180600 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 131 | 20230602 | 180500 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 132 | 20230602 | 180400 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 133 | 20230602 | 180300 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 134 | 20230602 | 180200 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 135 | 20230602 | 180100 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 136 | 20230602 | 180000 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 137 | 20230602 | 175900 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 138 | 20230602 | 175800 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 139 | 20230602 | 175700 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 140 | 20230602 | 175600 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 141 | 20230602 | 175500 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 142 | 20230602 | 175400 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 143 | 20230602 | 175300 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 144 | 20230602 | 175200 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 145 | 20230602 | 175100 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 146 | 20230602 | 175000 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 147 | 20230602 | 174900 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 148 | 20230602 | 174800 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 149 | 20230602 | 174700 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 150 | 20230602 | 174600 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 151 | 20230602 | 174500 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 152 | 20230602 | 174400 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 19791 |
| 153 | 20230602 | 174300 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 154 | 20230602 | 174200 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 155 | 20230602 | 174100 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 156 | 20230602 | 174000 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 157 | 20230602 | 173900 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 158 | 20230602 | 173800 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 159 | 20230602 | 173700 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 160 | 20230602 | 173600 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 161 | 20230602 | 173500 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 162 | 20230602 | 173400 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 163 | 20230602 | 173300 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 164 | 20230602 | 173200 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 165 | 20230602 | 173100 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 166 | 20230602 | 173000 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 167 | 20230602 | 172900 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 168 | 20230602 | 172800 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 169 | 20230602 | 172700 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 170 | 20230602 | 172600 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 171 | 20230602 | 172500 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 172 | 20230602 | 172400 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 173 | 20230602 | 172300 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 174 | 20230602 | 172200 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 175 | 20230602 | 172100 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 176 | 20230602 | 172000 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 177 | 20230602 | 171900 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 178 | 20230602 | 171800 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 179 | 20230602 | 171700 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 180 | 20230602 | 171600 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 181 | 20230602 | 171500 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 182 | 20230602 | 171400 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 19791 |
| 183 | 20230602 | 171300 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 184 | 20230602 | 171200 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 185 | 20230602 | 171100 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 186 | 20230602 | 171000 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 187 | 20230602 | 170900 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 188 | 20230602 | 170800 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 189 | 20230602 | 170700 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 190 | 20230602 | 170600 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 191 | 20230602 | 170500 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 192 | 20230602 | 170400 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 193 | 20230602 | 170300 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 194 | 20230602 | 170200 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 195 | 20230602 | 170100 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 196 | 20230602 | 170000 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 197 | 20230602 | 165900 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 198 | 20230602 | 165800 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 199 | 20230602 | 165700 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 200 | 20230602 | 165600 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 201 | 20230602 | 165500 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 202 | 20230602 | 165400 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 203 | 20230602 | 165300 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 204 | 20230602 | 165200 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 205 | 20230602 | 165100 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 206 | 20230602 | 165000 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 207 | 20230602 | 164900 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 208 | 20230602 | 164800 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 209 | 20230602 | 164700 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 210 | 20230602 | 164600 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 211 | 20230602 | 164500 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 212 | 20230602 | 164400 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 19791 |
| 213 | 20230602 | 164300 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 214 | 20230602 | 164200 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 215 | 20230602 | 164100 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 216 | 20230602 | 164000 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 217 | 20230602 | 163900 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 218 | 20230602 | 163800 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 219 | 20230602 | 163700 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 220 | 20230602 | 163600 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 221 | 20230602 | 163500 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 222 | 20230602 | 163400 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 223 | 20230602 | 163300 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 224 | 20230602 | 163200 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 225 | 20230602 | 163100 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 226 | 20230602 | 163000 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 227 | 20230602 | 162900 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 228 | 20230602 | 162800 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 229 | 20230602 | 162700 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 230 | 20230602 | 162600 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 231 | 20230602 | 162500 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 232 | 20230602 | 162400 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 233 | 20230602 | 162300 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 234 | 20230602 | 162200 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 235 | 20230602 | 162100 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 236 | 20230602 | 162000 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 237 | 20230602 | 161900 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 238 | 20230602 | 161800 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 239 | 20230602 | 161700 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 240 | 20230602 | 161600 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 241 | 20230602 | 161500 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 242 | 20230602 | 161400 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 19791 |
| 243 | 20230602 | 161300 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 244 | 20230602 | 161200 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 245 | 20230602 | 161100 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 246 | 20230602 | 161000 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 247 | 20230602 | 160900 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 248 | 20230602 | 160800 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 249 | 20230602 | 160700 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 250 | 20230602 | 160600 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 251 | 20230602 | 160500 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 252 | 20230602 | 160400 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 253 | 20230602 | 160300 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 254 | 20230602 | 160200 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 255 | 20230602 | 160100 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 256 | 20230602 | 160000 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 257 | 20230602 | 155900 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 258 | 20230602 | 155800 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 259 | 20230602 | 155700 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 260 | 20230602 | 155600 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 261 | 20230602 | 155500 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 262 | 20230602 | 155400 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 263 | 20230602 | 155300 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 264 | 20230602 | 155200 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 265 | 20230602 | 155100 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 266 | 20230602 | 155000 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 267 | 20230602 | 154900 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 268 | 20230602 | 154800 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 269 | 20230602 | 154700 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 270 | 20230602 | 154600 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 271 | 20230602 | 154500 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 272 | 20230602 | 154400 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 19791 |
| 273 | 20230602 | 154300 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 274 | 20230602 | 154200 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 275 | 20230602 | 154100 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 276 | 20230602 | 154000 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 277 | 20230602 | 153900 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 278 | 20230602 | 153800 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 279 | 20230602 | 153700 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 280 | 20230602 | 153600 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 281 | 20230602 | 153500 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 282 | 20230602 | 153400 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 283 | 20230602 | 153300 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 284 | 20230602 | 153200 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 285 | 20230602 | 153100 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 0 |
| 286 | 20230602 | 153000 | 88658966035 | 6120 | 6120 | 6120 | 6120 | 19791 |
| 287 | 20230602 | 152900 | 88537845115 | 6120 | 6120 | 6120 | 6120 | 0 |
| 288 | 20230602 | 152800 | 88537845115 | 6120 | 6120 | 6120 | 6120 | 0 |
| 289 | 20230602 | 152700 | 88537845115 | 6120 | 6120 | 6120 | 6120 | 0 |
| 290 | 20230602 | 152600 | 88537845115 | 6120 | 6120 | 6120 | 6120 | 0 |
| 291 | 20230602 | 152500 | 88537845115 | 6120 | 6120 | 6120 | 6120 | 0 |
| 292 | 20230602 | 152400 | 88537845115 | 6120 | 6120 | 6120 | 6120 | 0 |
| 293 | 20230602 | 152300 | 88537845115 | 6120 | 6120 | 6120 | 6120 | 0 |
| 294 | 20230602 | 152200 | 88537845115 | 6120 | 6120 | 6120 | 6120 | 0 |
| 295 | 20230602 | 152100 | 88537845115 | 6120 | 6120 | 6120 | 6120 | 0 |
| 296 | 20230602 | 152000 | 88537845115 | 6120 | 6120 | 6120 | 6120 | 0 |
| 297 | 20230602 | 151900 | 88537845115 | 6120 | 6120 | 6120 | 6120 | 23361 |
| 298 | 20230602 | 151800 | 88394875795 | 6120 | 6120 | 6120 | 6120 | 51289 |
| 299 | 20230602 | 151700 | 88080987115 | 6120 | 6120 | 6120 | 6120 | 47027 |
| 300 | 20230602 | 151600 | 87793181875 | 6120 | 6100 | 6120 | 6090 | 212551 |
| 301 | 20230602 | 151500 | 86493213985 | 6100 | 6110 | 6110 | 6050 | 81134 |
| 302 | 20230602 | 151400 | 86000024775 | 6110 | 6100 | 6110 | 6100 | 53093 |
| 303 | 20230602 | 151300 | 85675767265 | 6110 | 6100 | 6120 | 6090 | 77963 |
| 304 | 20230602 | 151200 | 85199311295 | 6100 | 6110 | 6120 | 6070 | 159942 |
| 305 | 20230602 | 151100 | 84222639765 | 6110 | 6100 | 6110 | 6080 | 108007 |
| 306 | 20230602 | 151000 | 83563602895 | 6090 | 6090 | 6100 | 6050 | 99272 |
| 307 | 20230602 | 150900 | 82959082075 | 6090 | 6050 | 6100 | 6040 | 77724 |
| 308 | 20230602 | 150800 | 82486299285 | 6050 | 6080 | 6090 | 6040 | 74977 |
| 309 | 20230602 | 150700 | 82031654665 | 6090 | 6070 | 6090 | 6060 | 112146 |
| 310 | 20230602 | 150600 | 81350241615 | 6060 | 6020 | 6070 | 6010 | 164391 |
| 311 | 20230602 | 150500 | 80355728725 | 6030 | 5970 | 6030 | 5960 | 96147 |
| 312 | 20230602 | 150400 | 79778781975 | 5980 | 5990 | 6000 | 5950 | 38335 |
| 313 | 20230602 | 150300 | 79549890515 | 5990 | 5980 | 6000 | 5950 | 55936 |
| 314 | 20230602 | 150200 | 79216008165 | 5980 | 5900 | 6020 | 5880 | 107059 |
| 315 | 20230602 | 150100 | 78576779285 | 5900 | 5860 | 5940 | 5860 | 69676 |
| 316 | 20230602 | 150000 | 78165023525 | 5870 | 5840 | 5870 | 5820 | 10879 |
| 317 | 20230602 | 145900 | 78101530045 | 5840 | 5860 | 5870 | 5800 | 36206 |
| 318 | 20230602 | 145800 | 77890012815 | 5860 | 5850 | 5870 | 5850 | 12041 |
| 319 | 20230602 | 145700 | 77819477985 | 5850 | 5880 | 5880 | 5850 | 24256 |
| 320 | 20230602 | 145600 | 77677189015 | 5880 | 5860 | 5900 | 5860 | 24975 |
| 321 | 20230602 | 145500 | 77530289375 | 5870 | 5800 | 5870 | 5800 | 41860 |
| 322 | 20230602 | 145400 | 77285601165 | 5800 | 5850 | 5850 | 5770 | 53594 |
| 323 | 20230602 | 145300 | 76974686895 | 5840 | 5860 | 5860 | 5790 | 108586 |
| 324 | 20230602 | 145200 | 76342536785 | 5860 | 5910 | 5930 | 5860 | 33744 |
| 325 | 20230602 | 145100 | 76143863315 | 5920 | 5940 | 5960 | 5910 | 24835 |
| 326 | 20230602 | 145000 | 75996323835 | 5950 | 5910 | 5960 | 5910 | 37263 |
| 327 | 20230602 | 144900 | 75774836005 | 5910 | 5920 | 5920 | 5900 | 21219 |
| 328 | 20230602 | 144800 | 75649471025 | 5910 | 5940 | 5940 | 5850 | 56591 |
| 329 | 20230602 | 144700 | 75315899715 | 5940 | 5930 | 5950 | 5930 | 17435 |
| 330 | 20230602 | 144600 | 75212424015 | 5940 | 5930 | 5960 | 5920 | 11352 |
| 331 | 20230602 | 144500 | 75145003145 | 5930 | 5950 | 5960 | 5930 | 31219 |
| 332 | 20230602 | 144400 | 74959552415 | 5940 | 5960 | 5970 | 5940 | 31960 |
| 333 | 20230602 | 144300 | 74769369525 | 5960 | 5940 | 5970 | 5900 | 51961 |
| 334 | 20230602 | 144200 | 74460958605 | 5940 | 6020 | 6020 | 5920 | 127233 |
| 335 | 20230602 | 144100 | 73700811895 | 6010 | 6010 | 6060 | 5990 | 112613 |
| 336 | 20230602 | 144000 | 73022755925 | 6010 | 5860 | 6060 | 5850 | 172225 |
| 337 | 20230602 | 143900 | 71993970475 | 5870 | 5890 | 5900 | 5840 | 35457 |
| 338 | 20230602 | 143800 | 71786110445 | 5900 | 5890 | 5900 | 5870 | 18437 |
| 339 | 20230602 | 143700 | 71677534785 | 5890 | 5870 | 5920 | 5870 | 30039 |
| 340 | 20230602 | 143600 | 71500220585 | 5880 | 5900 | 5900 | 5840 | 53567 |
| 341 | 20230602 | 143500 | 71185765355 | 5890 | 5910 | 5930 | 5890 | 30097 |
| 342 | 20230602 | 143400 | 71008021675 | 5900 | 5920 | 5930 | 5890 | 22682 |
| 343 | 20230602 | 143300 | 70874143195 | 5920 | 5940 | 5940 | 5890 | 60257 |
| 344 | 20230602 | 143200 | 70517826015 | 5930 | 5960 | 5970 | 5920 | 57948 |
| 345 | 20230602 | 143100 | 70173629865 | 5970 | 5930 | 6000 | 5920 | 195377 |
| 346 | 20230602 | 143000 | 69007145365 | 5920 | 5810 | 5960 | 5790 | 147613 |
| 347 | 20230602 | 142900 | 68134159215 | 5810 | 5830 | 5830 | 5790 | 39845 |
| 348 | 20230602 | 142800 | 67902507765 | 5830 | 5770 | 5850 | 5770 | 49293 |
| 349 | 20230602 | 142700 | 67615606035 | 5770 | 5790 | 5790 | 5760 | 23229 |
| 350 | 20230602 | 142600 | 67481618085 | 5790 | 5810 | 5830 | 5740 | 47444 |
| 351 | 20230602 | 142500 | 67207154655 | 5810 | 5900 | 5900 | 5800 | 106794 |
| 352 | 20230602 | 142400 | 66582353475 | 5890 | 5810 | 5900 | 5760 | 176467 |
| 353 | 20230602 | 142300 | 65549645655 | 5780 | 5730 | 5810 | 5700 | 180652 |
| 354 | 20230602 | 142200 | 64506104375 | 5730 | 5630 | 5730 | 5630 | 56126 |
| 355 | 20230602 | 142100 | 64187542685 | 5640 | 5590 | 5640 | 5580 | 11584 |
| 356 | 20230602 | 142000 | 64122379405 | 5580 | 5590 | 5590 | 5570 | 5715 |
| 357 | 20230602 | 141900 | 64090490285 | 5570 | 5580 | 5580 | 5570 | 3501 |
| 358 | 20230602 | 141800 | 64070968865 | 5580 | 5580 | 5580 | 5560 | 5029 |
| 359 | 20230602 | 141700 | 64042983115 | 5560 | 5580 | 5590 | 5560 | 6109 |
| 360 | 20230602 | 141600 | 64008939825 | 5580 | 5600 | 5600 | 5580 | 7033 |
| 361 | 20230602 | 141500 | 63969653795 | 5600 | 5620 | 5630 | 5600 | 2384 |
| 362 | 20230602 | 141400 | 63956278305 | 5620 | 5620 | 5620 | 5580 | 9841 |
| 363 | 20230602 | 141300 | 63901155605 | 5620 | 5620 | 5640 | 5600 | 12272 |
| 364 | 20230602 | 141200 | 63832088355 | 5620 | 5610 | 5620 | 5590 | 3540 |
| 365 | 20230602 | 141100 | 63812231335 | 5610 | 5610 | 5620 | 5580 | 6178 |
| 366 | 20230602 | 141000 | 63777661555 | 5610 | 5590 | 5610 | 5580 | 3049 |
| 367 | 20230602 | 140900 | 63760626195 | 5580 | 5570 | 5590 | 5570 | 1349 |
| 368 | 20230602 | 140800 | 63753102755 | 5570 | 5590 | 5590 | 5550 | 12521 |
| 369 | 20230602 | 140700 | 63683420585 | 5590 | 5590 | 5620 | 5580 | 2394 |
| 370 | 20230602 | 140600 | 63670039595 | 5590 | 5600 | 5620 | 5590 | 3580 |
| 371 | 20230602 | 140500 | 63650009015 | 5600 | 5620 | 5620 | 5600 | 2663 |
| 372 | 20230602 | 140400 | 63635075015 | 5610 | 5630 | 5630 | 5610 | 4882 |
| 373 | 20230602 | 140300 | 63607669115 | 5610 | 5670 | 5680 | 5600 | 18552 |
| 374 | 20230602 | 140200 | 63503272415 | 5680 | 5640 | 5690 | 5630 | 35859 |
| 375 | 20230602 | 140100 | 63299975745 | 5630 | 5640 | 5660 | 5620 | 10993 |
| 376 | 20230602 | 140000 | 63238019885 | 5640 | 5580 | 5640 | 5580 | 13590 |
| 377 | 20230602 | 135900 | 63161926095 | 5600 | 5620 | 5620 | 5570 | 14450 |
| 378 | 20230602 | 135800 | 63081099955 | 5620 | 5620 | 5670 | 5600 | 33936 |
| 379 | 20230602 | 135700 | 62889801875 | 5610 | 5570 | 5630 | 5550 | 17951 |
| 380 | 20230602 | 135600 | 62789170225 | 5550 | 5570 | 5570 | 5540 | 6596 |
| 381 | 20230602 | 135500 | 62752564345 | 5570 | 5560 | 5580 | 5530 | 2340 |
| 382 | 20230602 | 135400 | 62739580285 | 5540 | 5580 | 5580 | 5540 | 1315 |
| 383 | 20230602 | 135300 | 62732287095 | 5560 | 5550 | 5600 | 5550 | 7571 |
| 384 | 20230602 | 135200 | 62690011665 | 5560 | 5500 | 5560 | 5500 | 5847 |
| 385 | 20230602 | 135100 | 62657694565 | 5500 | 5560 | 5570 | 5500 | 20356 |
| 386 | 20230602 | 135000 | 62545338835 | 5560 | 5560 | 5580 | 5550 | 3007 |
| 387 | 20230602 | 134900 | 62528616865 | 5570 | 5570 | 5570 | 5560 | 2411 |
| 388 | 20230602 | 134800 | 62515196745 | 5570 | 5590 | 5590 | 5570 | 4330 |
| 389 | 20230602 | 134700 | 62491022155 | 5590 | 5580 | 5590 | 5550 | 3466 |
| 390 | 20230602 | 134600 | 62471715315 | 5580 | 5550 | 5600 | 5540 | 1875 |
| 391 | 20230602 | 134500 | 62461269115 | 5550 | 5540 | 5560 | 5540 | 2961 |
| 392 | 20230602 | 134400 | 62444851815 | 5550 | 5570 | 5570 | 5540 | 4348 |
| 393 | 20230602 | 134300 | 62420734355 | 5570 | 5590 | 5630 | 5570 | 25623 |
| 394 | 20230602 | 134200 | 62277305015 | 5580 | 5590 | 5590 | 5570 | 6603 |
| 395 | 20230602 | 134100 | 62240455895 | 5570 | 5560 | 5600 | 5530 | 16462 |
| 396 | 20230602 | 134000 | 62148928065 | 5560 | 5570 | 5570 | 5530 | 5906 |
| 397 | 20230602 | 133900 | 62116137885 | 5560 | 5530 | 5580 | 5520 | 5316 |
| 398 | 20230602 | 133800 | 62086659845 | 5530 | 5510 | 5540 | 5500 | 11988 |
| 399 | 20230602 | 133700 | 62020629305 | 5510 | 5540 | 5570 | 5500 | 25329 |
| 400 | 20230602 | 133600 | 61881005595 | 5540 | 5570 | 5580 | 5540 | 10988 |
| 401 | 20230602 | 133500 | 61820002155 | 5570 | 5590 | 5590 | 5570 | 2734 |
| 402 | 20230602 | 133400 | 61804744055 | 5590 | 5590 | 5600 | 5580 | 2731 |
| 403 | 20230602 | 133300 | 61789481895 | 5600 | 5590 | 5610 | 5570 | 8562 |
| 404 | 20230602 | 133200 | 61741599325 | 5590 | 5560 | 5600 | 5560 | 4609 |
| 405 | 20230602 | 133100 | 61715945895 | 5560 | 5540 | 5580 | 5520 | 10311 |
| 406 | 20230602 | 133000 | 61658767315 | 5550 | 5530 | 5560 | 5520 | 6277 |
| 407 | 20230602 | 132900 | 61623988605 | 5530 | 5550 | 5560 | 5520 | 13996 |
| 408 | 20230602 | 132800 | 61546591535 | 5560 | 5580 | 5590 | 5550 | 9237 |
| 409 | 20230602 | 132700 | 61495153035 | 5580 | 5600 | 5610 | 5580 | 5798 |
| 410 | 20230602 | 132600 | 61462744795 | 5610 | 5570 | 5610 | 5570 | 6801 |
| 411 | 20230602 | 132500 | 61424674905 | 5570 | 5550 | 5590 | 5540 | 22008 |
| 412 | 20230602 | 132400 | 61302219785 | 5540 | 5560 | 5560 | 5520 | 27801 |
| 413 | 20230602 | 132300 | 61148121985 | 5570 | 5620 | 5630 | 5550 | 34858 |
| 414 | 20230602 | 132200 | 60953492035 | 5630 | 5620 | 5630 | 5610 | 7220 |
| 415 | 20230602 | 132100 | 60912937695 | 5630 | 5630 | 5630 | 5610 | 8993 |
| 416 | 20230602 | 132000 | 60862408555 | 5640 | 5620 | 5650 | 5620 | 7528 |
| 417 | 20230602 | 131900 | 60820014545 | 5620 | 5630 | 5640 | 5620 | 2305 |
| 418 | 20230602 | 131800 | 60807038965 | 5630 | 5650 | 5650 | 5620 | 4756 |
| 419 | 20230602 | 131700 | 60780233845 | 5650 | 5640 | 5650 | 5630 | 1833 |
| 420 | 20230602 | 131600 | 60769891375 | 5620 | 5630 | 5640 | 5620 | 4395 |
| 421 | 20230602 | 131500 | 60745146045 | 5640 | 5610 | 5640 | 5610 | 2735 |
| 422 | 20230602 | 131400 | 60729747655 | 5610 | 5620 | 5630 | 5610 | 2995 |
| 423 | 20230602 | 131300 | 60712916155 | 5630 | 5610 | 5630 | 5610 | 1723 |
| 424 | 20230602 | 131200 | 60703244205 | 5610 | 5640 | 5640 | 5600 | 19343 |
| 425 | 20230602 | 131100 | 60594728125 | 5650 | 5640 | 5650 | 5630 | 2956 |
| 426 | 20230602 | 131000 | 60578061575 | 5640 | 5660 | 5660 | 5640 | 5235 |
| 427 | 20230602 | 130900 | 60548486865 | 5650 | 5630 | 5680 | 5620 | 20628 |
| 428 | 20230602 | 130800 | 60431644925 | 5630 | 5640 | 5640 | 5610 | 8443 |
| 429 | 20230602 | 130700 | 60384147915 | 5640 | 5630 | 5640 | 5610 | 6360 |
| 430 | 20230602 | 130600 | 60348382335 | 5640 | 5650 | 5650 | 5620 | 3778 |
| 431 | 20230602 | 130500 | 60327099865 | 5640 | 5620 | 5650 | 5620 | 5539 |
| 432 | 20230602 | 130400 | 60295885915 | 5620 | 5630 | 5630 | 5610 | 15055 |
| 433 | 20230602 | 130300 | 60211252275 | 5630 | 5650 | 5660 | 5630 | 10414 |
| 434 | 20230602 | 130200 | 60152516775 | 5650 | 5650 | 5660 | 5650 | 2830 |
| 435 | 20230602 | 130100 | 60136514785 | 5660 | 5630 | 5670 | 5630 | 6947 |
| 436 | 20230602 | 130000 | 60097234385 | 5640 | 5620 | 5650 | 5620 | 5554 |
| 437 | 20230602 | 125900 | 60065965445 | 5630 | 5630 | 5640 | 5610 | 18062 |
| 438 | 20230602 | 125800 | 59964435625 | 5640 | 5640 | 5650 | 5630 | 12825 |
| 439 | 20230602 | 125700 | 59892133865 | 5640 | 5680 | 5680 | 5640 | 9789 |
| 440 | 20230602 | 125600 | 59836760575 | 5680 | 5670 | 5680 | 5650 | 13464 |
| 441 | 20230602 | 125500 | 59760516825 | 5680 | 5690 | 5700 | 5670 | 6939 |
| 442 | 20230602 | 125400 | 59721076995 | 5700 | 5700 | 5710 | 5690 | 8621 |
| 443 | 20230602 | 125300 | 59671940995 | 5700 | 5730 | 5730 | 5690 | 10119 |
| 444 | 20230602 | 125200 | 59614251725 | 5730 | 5730 | 5730 | 5680 | 40128 |
| 445 | 20230602 | 125100 | 59385139335 | 5730 | 5660 | 5740 | 5650 | 35076 |
| 446 | 20230602 | 125000 | 59185311895 | 5650 | 5630 | 5680 | 5630 | 11435 |
| 447 | 20230602 | 124900 | 59120583945 | 5640 | 5610 | 5640 | 5600 | 19955 |
| 448 | 20230602 | 124800 | 59008490125 | 5620 | 5650 | 5660 | 5610 | 21302 |
| 449 | 20230602 | 124700 | 58888470985 | 5650 | 5680 | 5680 | 5650 | 7012 |
| 450 | 20230602 | 124600 | 58848780555 | 5670 | 5670 | 5690 | 5660 | 8271 |
| 451 | 20230602 | 124500 | 58801863805 | 5670 | 5700 | 5700 | 5670 | 6628 |
| 452 | 20230602 | 124400 | 58764187345 | 5690 | 5740 | 5760 | 5670 | 38947 |
| 453 | 20230602 | 124300 | 58541466765 | 5740 | 5640 | 5740 | 5640 | 33604 |
| 454 | 20230602 | 124200 | 58349375095 | 5650 | 5650 | 5650 | 5640 | 3242 |
| 455 | 20230602 | 124100 | 58331085595 | 5650 | 5660 | 5660 | 5650 | 8377 |
| 456 | 20230602 | 124000 | 58283712925 | 5660 | 5650 | 5670 | 5650 | 4334 |
| 457 | 20230602 | 123900 | 58259204655 | 5650 | 5660 | 5670 | 5630 | 14777 |
| 458 | 20230602 | 123800 | 58175723185 | 5670 | 5650 | 5670 | 5650 | 4850 |
| 459 | 20230602 | 123700 | 58148261505 | 5650 | 5670 | 5690 | 5650 | 20118 |
| 460 | 20230602 | 123600 | 58034209195 | 5670 | 5680 | 5700 | 5660 | 46022 |
| 461 | 20230602 | 123500 | 57772608035 | 5680 | 5660 | 5680 | 5640 | 9610 |
| 462 | 20230602 | 123400 | 57718208875 | 5650 | 5650 | 5680 | 5630 | 10553 |
| 463 | 20230602 | 123300 | 57658505035 | 5650 | 5640 | 5690 | 5620 | 22378 |
| 464 | 20230602 | 123200 | 57531743665 | 5640 | 5630 | 5640 | 5610 | 11109 |
| 465 | 20230602 | 123100 | 57469265615 | 5640 | 5670 | 5670 | 5620 | 29404 |
| 466 | 20230602 | 123000 | 57303098015 | 5660 | 5610 | 5670 | 5610 | 39227 |
| 467 | 20230602 | 122900 | 57081599635 | 5610 | 5600 | 5630 | 5590 | 19274 |
| 468 | 20230602 | 122800 | 56973596115 | 5590 | 5620 | 5630 | 5580 | 40571 |
| 469 | 20230602 | 122700 | 56746099575 | 5630 | 5630 | 5640 | 5600 | 24602 |
| 470 | 20230602 | 122600 | 56607861635 | 5640 | 5650 | 5650 | 5580 | 65666 |
| 471 | 20230602 | 122500 | 56238948785 | 5650 | 5780 | 5830 | 5540 | 295394 |
| 472 | 20230602 | 122400 | 54549410775 | 5890 | 5890 | 5890 | 5890 | 0 |
| 473 | 20230602 | 122300 | 54549410775 | 5890 | 5890 | 5890 | 5890 | 0 |
| 474 | 20230602 | 122200 | 54549410775 | 5890 | 5540 | 5890 | 5540 | 103000 |
| 475 | 20230602 | 122100 | 53966831345 | 5550 | 5530 | 5550 | 5520 | 18272 |
| 476 | 20230602 | 122000 | 53865600195 | 5530 | 5510 | 5530 | 5480 | 43080 |
| 477 | 20230602 | 121900 | 53628638875 | 5510 | 5540 | 5550 | 5480 | 58648 |
| 478 | 20230602 | 121800 | 53305663925 | 5530 | 5530 | 5560 | 5530 | 19395 |
| 479 | 20230602 | 121700 | 53198080295 | 5530 | 5530 | 5540 | 5520 | 11672 |
| 480 | 20230602 | 121600 | 53133606315 | 5520 | 5540 | 5550 | 5520 | 43910 |
| 481 | 20230602 | 121500 | 52890636035 | 5540 | 5540 | 5560 | 5520 | 47483 |
| 482 | 20230602 | 121400 | 52627728365 | 5540 | 5530 | 5560 | 5490 | 141781 |
| 483 | 20230602 | 121300 | 51845303795 | 5530 | 5670 | 5670 | 5500 | 144515 |
| 484 | 20230602 | 121200 | 51041156175 | 5670 | 5800 | 5800 | 5550 | 162879 |
| 485 | 20230602 | 121100 | 50114130195 | 5790 | 5800 | 5810 | 5790 | 21200 |
| 486 | 20230602 | 121000 | 49991355825 | 5800 | 5800 | 5810 | 5790 | 15967 |
| 487 | 20230602 | 120900 | 49898742995 | 5820 | 5810 | 5830 | 5800 | 12424 |
| 488 | 20230602 | 120800 | 49826482545 | 5810 | 5830 | 5840 | 5800 | 17126 |
| 489 | 20230602 | 120700 | 49726814565 | 5830 | 5870 | 5880 | 5830 | 21760 |
| 490 | 20230602 | 120600 | 49599512875 | 5880 | 5900 | 5920 | 5880 | 46395 |
| 491 | 20230602 | 120500 | 49325619745 | 5890 | 5890 | 5900 | 5870 | 25218 |
| 492 | 20230602 | 120400 | 49177035065 | 5880 | 5820 | 5900 | 5820 | 38123 |
| 493 | 20230602 | 120300 | 48953090975 | 5830 | 5820 | 5840 | 5810 | 9417 |
| 494 | 20230602 | 120200 | 48898270285 | 5810 | 5820 | 5820 | 5800 | 21646 |
| 495 | 20230602 | 120100 | 48772678075 | 5810 | 5840 | 5840 | 5810 | 13042 |
| 496 | 20230602 | 120000 | 48696676735 | 5850 | 5820 | 5870 | 5820 | 24930 |
| 497 | 20230602 | 115900 | 48550990425 | 5830 | 5820 | 5830 | 5800 | 46031 |
| 498 | 20230602 | 115800 | 48283685875 | 5810 | 5840 | 5850 | 5810 | 50600 |
| 499 | 20230602 | 115700 | 47989233605 | 5840 | 5880 | 5880 | 5840 | 22817 |
| 500 | 20230602 | 115600 | 47855737005 | 5880 | 5860 | 5900 | 5850 | 17636 |
| 501 | 20230602 | 115500 | 47752135905 | 5860 | 5860 | 5870 | 5830 | 14759 |
| 502 | 20230602 | 115400 | 47665856395 | 5850 | 5880 | 5890 | 5850 | 24361 |
| 503 | 20230602 | 115300 | 47522846705 | 5880 | 5840 | 5900 | 5830 | 37140 |
| 504 | 20230602 | 115200 | 47305109655 | 5850 | 5890 | 5900 | 5850 | 48503 |
| 505 | 20230602 | 115100 | 47019975715 | 5890 | 5920 | 5920 | 5890 | 62363 |
| 506 | 20230602 | 115000 | 46652093755 | 5910 | 5950 | 5950 | 5910 | 53452 |
| 507 | 20230602 | 114900 | 46335079505 | 5940 | 5930 | 5970 | 5920 | 77276 |
| 508 | 20230602 | 114800 | 45875569885 | 5940 | 5910 | 5960 | 5910 | 94001 |
| 509 | 20230602 | 114700 | 45317857805 | 5920 | 5880 | 6000 | 5870 | 257540 |
| 510 | 20230602 | 114600 | 43794170675 | 5870 | 5810 | 5880 | 5800 | 105703 |
| 511 | 20230602 | 114500 | 43175278245 | 5810 | 5790 | 5840 | 5780 | 44339 |
| 512 | 20230602 | 114400 | 42917685215 | 5780 | 5780 | 5800 | 5770 | 25997 |
| 513 | 20230602 | 114300 | 42767247295 | 5780 | 5800 | 5810 | 5780 | 40210 |
| 514 | 20230602 | 114200 | 42534161105 | 5800 | 5820 | 5820 | 5770 | 41816 |
| 515 | 20230602 | 114100 | 42291829985 | 5810 | 5820 | 5870 | 5770 | 177728 |
| 516 | 20230602 | 114000 | 41256727135 | 5820 | 5780 | 5840 | 5760 | 127705 |
| 517 | 20230602 | 113900 | 40516313955 | 5770 | 5690 | 5790 | 5670 | 56465 |
| 518 | 20230602 | 113800 | 40191624445 | 5690 | 5680 | 5690 | 5670 | 31637 |
| 519 | 20230602 | 113700 | 40011881835 | 5680 | 5690 | 5710 | 5680 | 13911 |
| 520 | 20230602 | 113600 | 39932654485 | 5690 | 5690 | 5710 | 5670 | 40722 |
| 521 | 20230602 | 113500 | 39701137905 | 5690 | 5700 | 5710 | 5690 | 11518 |
| 522 | 20230602 | 113400 | 39635490215 | 5700 | 5750 | 5750 | 5700 | 31124 |
| 523 | 20230602 | 113300 | 39457183785 | 5750 | 5710 | 5760 | 5710 | 35665 |
| 524 | 20230602 | 113200 | 39252462465 | 5720 | 5710 | 5720 | 5680 | 32581 |
| 525 | 20230602 | 113100 | 39066881295 | 5710 | 5710 | 5730 | 5700 | 11777 |
| 526 | 20230602 | 113000 | 38999658175 | 5730 | 5730 | 5750 | 5690 | 89853 |
| 527 | 20230602 | 112900 | 38486849105 | 5740 | 5750 | 5770 | 5740 | 43771 |
| 528 | 20230602 | 112800 | 38235268935 | 5740 | 5740 | 5750 | 5720 | 29093 |
| 529 | 20230602 | 112700 | 38068491085 | 5740 | 5730 | 5780 | 5720 | 76240 |
| 530 | 20230602 | 112600 | 37631089545 | 5730 | 5770 | 5810 | 5730 | 126672 |
| 531 | 20230602 | 112500 | 36900605545 | 5750 | 5780 | 5800 | 5730 | 194676 |
| 532 | 20230602 | 112400 | 35778657145 | 5770 | 5780 | 5790 | 5750 | 93608 |
| 533 | 20230602 | 112300 | 35237867185 | 5770 | 5770 | 5770 | 5770 | 0 |
| 534 | 20230602 | 112200 | 35237867185 | 5770 | 5680 | 5770 | 5670 | 246621 |
| 535 | 20230602 | 112100 | 33822032105 | 5690 | 5600 | 5700 | 5590 | 147638 |
| 536 | 20230602 | 112000 | 32985765085 | 5580 | 5590 | 5600 | 5550 | 41472 |
| 537 | 20230602 | 111900 | 32754675265 | 5590 | 5600 | 5630 | 5570 | 45927 |
| 538 | 20230602 | 111800 | 32497698965 | 5610 | 5630 | 5640 | 5570 | 55547 |
| 539 | 20230602 | 111700 | 32186570835 | 5620 | 5660 | 5680 | 5610 | 69623 |
| 540 | 20230602 | 111600 | 31793852165 | 5660 | 5680 | 5690 | 5610 | 118858 |
| 541 | 20230602 | 111500 | 31121364805 | 5690 | 5660 | 5720 | 5650 | 233131 |
| 542 | 20230602 | 111400 | 29795752625 | 5660 | 5610 | 5680 | 5560 | 332281 |
| 543 | 20230602 | 111300 | 27923056345 | 5610 | 5400 | 5620 | 5400 | 239167 |
| 544 | 20230602 | 111200 | 26595248265 | 5400 | 5360 | 5440 | 5350 | 47002 |
| 545 | 20230602 | 111100 | 26341210425 | 5370 | 5340 | 5370 | 5290 | 79310 |
| 546 | 20230602 | 111000 | 25919355615 | 5320 | 5350 | 5360 | 5320 | 30219 |
| 547 | 20230602 | 110900 | 25757985195 | 5350 | 5380 | 5380 | 5330 | 38152 |
| 548 | 20230602 | 110800 | 25553929385 | 5380 | 5400 | 5410 | 5370 | 9815 |
| 549 | 20230602 | 110700 | 25501018045 | 5400 | 5400 | 5420 | 5360 | 70209 |
| 550 | 20230602 | 110600 | 25123222945 | 5400 | 5400 | 5430 | 5390 | 18532 |
| 551 | 20230602 | 110500 | 25023049245 | 5400 | 5470 | 5470 | 5380 | 63697 |
| 552 | 20230602 | 110400 | 24678927615 | 5470 | 5470 | 5480 | 5450 | 29930 |
| 553 | 20230602 | 110300 | 24515553925 | 5470 | 5440 | 5470 | 5430 | 18830 |
| 554 | 20230602 | 110200 | 24412861295 | 5440 | 5440 | 5440 | 5420 | 12041 |
| 555 | 20230602 | 110100 | 24347464495 | 5440 | 5400 | 5440 | 5400 | 18584 |
| 556 | 20230602 | 110000 | 24246856265 | 5400 | 5450 | 5460 | 5400 | 48228 |
| 557 | 20230602 | 105900 | 23985280915 | 5450 | 5540 | 5540 | 5450 | 40010 |
| 558 | 20230602 | 105800 | 23765655295 | 5520 | 5560 | 5570 | 5510 | 53767 |
| 559 | 20230602 | 105700 | 23467904725 | 5550 | 5440 | 5590 | 5430 | 176306 |
| 560 | 20230602 | 105600 | 22491952575 | 5450 | 5450 | 5460 | 5400 | 51459 |
| 561 | 20230602 | 105500 | 22213157325 | 5450 | 5490 | 5500 | 5450 | 53143 |
| 562 | 20230602 | 105400 | 21922829105 | 5490 | 5420 | 5500 | 5410 | 64637 |
| 563 | 20230602 | 105300 | 21570146735 | 5430 | 5400 | 5450 | 5380 | 75980 |
| 564 | 20230602 | 105200 | 21159252545 | 5400 | 5490 | 5500 | 5400 | 89095 |
| 565 | 20230602 | 105100 | 20673562115 | 5490 | 5440 | 5500 | 5420 | 67053 |
| 566 | 20230602 | 105000 | 20306603065 | 5430 | 5470 | 5490 | 5400 | 122695 |
| 567 | 20230602 | 104900 | 19638819655 | 5470 | 5520 | 5520 | 5420 | 186989 |
| 568 | 20230602 | 104800 | 18615381735 | 5520 | 5560 | 5630 | 5510 | 129947 |
| 569 | 20230602 | 104700 | 17890798555 | 5560 | 5630 | 5630 | 5540 | 111997 |
| 570 | 20230602 | 104600 | 17265814335 | 5610 | 5590 | 5680 | 5580 | 219926 |
| 571 | 20230602 | 104500 | 16027592435 | 5600 | 5550 | 5650 | 5530 | 149904 |
| 572 | 20230602 | 104400 | 15188554345 | 5550 | 5540 | 5600 | 5500 | 128604 |
| 573 | 20230602 | 104300 | 14474967085 | 5540 | 5600 | 5690 | 5540 | 251794 |
| 574 | 20230602 | 104200 | 13060614035 | 5600 | 5540 | 5610 | 5500 | 163168 |
| 575 | 20230602 | 104100 | 12151819355 | 5530 | 5540 | 5620 | 5510 | 259777 |
| 576 | 20230602 | 104000 | 10703777615 | 5560 | 5320 | 5600 | 5310 | 418613 |
| 577 | 20230602 | 103900 | 8402673345 | 5310 | 5290 | 5390 | 5280 | 103982 |
| 578 | 20230602 | 103800 | 7847113795 | 5300 | 5350 | 5350 | 5270 | 86587 |
| 579 | 20230602 | 103700 | 7387372555 | 5340 | 5380 | 5420 | 5290 | 202210 |
| 580 | 20230602 | 103600 | 6304985055 | 5380 | 5310 | 5390 | 5290 | 283947 |
| 581 | 20230602 | 103500 | 4785062335 | 5310 | 5250 | 5320 | 5210 | 267842 |
| 582 | 20230602 | 103400 | 3373776055 | 5200 | 5200 | 5200 | 5200 | 0 |
| 583 | 20230602 | 103300 | 3373776055 | 5200 | 5090 | 5200 | 5070 | 91156 |
| 584 | 20230602 | 103200 | 2903467835 | 5090 | 5080 | 5130 | 5040 | 40615 |
| 585 | 20230602 | 103100 | 2696717595 | 5110 | 5070 | 5130 | 5050 | 63717 |
| 586 | 20230602 | 103000 | 2371682635 | 5060 | 5100 | 5130 | 5030 | 75737 |
| 587 | 20230602 | 102900 | 1986784385 | 5100 | 4985 | 5140 | 4975 | 84272 |
| 588 | 20230602 | 102800 | 1559043520 | 4990 | 5080 | 5140 | 4980 | 78007 |
| 589 | 20230602 | 102700 | 1166507210 | 5090 | 4895 | 5100 | 4895 | 90058 |
| 590 | 20230602 | 102600 | 715760395 | 4895 | 4890 | 4895 | 4885 | 2737 |
| 591 | 20230602 | 102500 | 702365945 | 4890 | 4890 | 4895 | 4890 | 2602 |
| 592 | 20230602 | 102400 | 689638095 | 4890 | 4865 | 4890 | 4865 | 7881 |
| 593 | 20230602 | 102300 | 651192180 | 4865 | 4865 | 4865 | 4855 | 163 |
| 594 | 20230602 | 102200 | 650399385 | 4865 | 4845 | 4865 | 4845 | 286 |
| 595 | 20230602 | 102100 | 649013695 | 4845 | 4870 | 4870 | 4845 | 553 |
| 596 | 20230602 | 102000 | 646321835 | 4860 | 4870 | 4870 | 4835 | 613 |
| 597 | 20230602 | 101900 | 643342875 | 4840 | 4870 | 4870 | 4840 | 1901 |
| 598 | 20230602 | 101800 | 634141710 | 4850 | 4870 | 4870 | 4850 | 588 |
| 599 | 20230602 | 101700 | 631289650 | 4870 | 4875 | 4875 | 4860 | 1805 |
| 600 | 20230602 | 101600 | 622501970 | 4880 | 4870 | 4880 | 4870 | 1490 |
| 601 | 20230602 | 101500 | 615239525 | 4875 | 4870 | 4875 | 4870 | 493 |
| 602 | 20230602 | 101400 | 612838605 | 4865 | 4865 | 4870 | 4865 | 431 |
| 603 | 20230602 | 101300 | 610741770 | 4860 | 4845 | 4860 | 4845 | 429 |
| 604 | 20230602 | 101200 | 608659240 | 4820 | 4840 | 4840 | 4820 | 3000 |
| 605 | 20230602 | 101100 | 594180290 | 4840 | 4845 | 4850 | 4840 | 1688 |
| 606 | 20230602 | 101000 | 586004995 | 4845 | 4845 | 4845 | 4845 | 135 |
| 607 | 20230602 | 100900 | 585350920 | 4845 | 4845 | 4855 | 4845 | 185 |
| 608 | 20230602 | 100800 | 584454395 | 4845 | 4855 | 4855 | 4845 | 284 |
| 609 | 20230602 | 100700 | 583075615 | 4855 | 4855 | 4870 | 4855 | 2635 |
| 610 | 20230602 | 100600 | 570267230 | 4855 | 4840 | 4855 | 4825 | 3285 |
| 611 | 20230602 | 100500 | 554359650 | 4840 | 4860 | 4865 | 4840 | 4807 |
| 612 | 20230602 | 100400 | 531053125 | 4865 | 4880 | 4885 | 4865 | 2511 |
| 613 | 20230602 | 100300 | 518806355 | 4880 | 4855 | 4885 | 4855 | 8743 |
| 614 | 20230602 | 100200 | 476198900 | 4870 | 4850 | 4870 | 4850 | 3883 |
| 615 | 20230602 | 100100 | 457325750 | 4850 | 4855 | 4855 | 4850 | 579 |
| 616 | 20230602 | 100000 | 454516810 | 4855 | 4850 | 4855 | 4850 | 2401 |
| 617 | 20230602 | 095900 | 442870380 | 4850 | 4835 | 4850 | 4835 | 644 |
| 618 | 20230602 | 095800 | 439749470 | 4825 | 4820 | 4825 | 4815 | 1157 |
| 619 | 20230602 | 095700 | 434173530 | 4820 | 4820 | 4820 | 4820 | 124 |
| 620 | 20230602 | 095600 | 433575850 | 4815 | 4805 | 4815 | 4805 | 34 |
| 621 | 20230602 | 095500 | 433412170 | 4825 | 4825 | 4825 | 4825 | 140 |
| 622 | 20230602 | 095400 | 432736670 | 4825 | 4825 | 4825 | 4825 | 2 |
| 623 | 20230602 | 095300 | 432727020 | 4825 | 4800 | 4825 | 4800 | 362 |
| 624 | 20230602 | 095200 | 430987645 | 4800 | 4805 | 4805 | 4800 | 751 |
| 625 | 20230602 | 095100 | 427379605 | 4810 | 4820 | 4820 | 4810 | 664 |
| 626 | 20230602 | 095000 | 424184910 | 4830 | 4815 | 4830 | 4815 | 101 |
| 627 | 20230602 | 094900 | 423698580 | 4815 | 4835 | 4835 | 4815 | 12 |
| 628 | 20230602 | 094800 | 423640580 | 4840 | 4840 | 4845 | 4835 | 491 |
| 629 | 20230602 | 094700 | 421263900 | 4840 | 4840 | 4840 | 4840 | 0 |
| 630 | 20230602 | 094600 | 421263900 | 4840 | 4840 | 4840 | 4815 | 206 |
| 631 | 20230602 | 094500 | 420266960 | 4810 | 4820 | 4840 | 4810 | 380 |
| 632 | 20230602 | 094400 | 418432610 | 4830 | 4815 | 4830 | 4815 | 446 |
| 633 | 20230602 | 094300 | 416278830 | 4810 | 4790 | 4810 | 4790 | 3160 |
| 634 | 20230602 | 094200 | 401123920 | 4790 | 4790 | 4790 | 4790 | 148 |
| 635 | 20230602 | 094100 | 400415000 | 4790 | 4780 | 4790 | 4780 | 256 |
| 636 | 20230602 | 094000 | 399190200 | 4780 | 4790 | 4790 | 4780 | 447 |
| 637 | 20230602 | 093900 | 397051840 | 4775 | 4780 | 4780 | 4775 | 321 |
| 638 | 20230602 | 093800 | 395518370 | 4785 | 4785 | 4785 | 4780 | 109 |
| 639 | 20230602 | 093700 | 394996845 | 4785 | 4785 | 4785 | 4780 | 66 |
| 640 | 20230602 | 093600 | 394681190 | 4775 | 4790 | 4790 | 4770 | 598 |
| 641 | 20230602 | 093500 | 391822975 | 4790 | 4795 | 4795 | 4785 | 1168 |
| 642 | 20230602 | 093400 | 386230940 | 4800 | 4800 | 4805 | 4795 | 1411 |
| 643 | 20230602 | 093300 | 379457600 | 4805 | 4805 | 4815 | 4805 | 470 |
| 644 | 20230602 | 093200 | 377199070 | 4815 | 4820 | 4820 | 4810 | 2143 |
| 645 | 20230602 | 093100 | 366885525 | 4820 | 4850 | 4850 | 4820 | 2760 |
| 646 | 20230602 | 093000 | 353547200 | 4850 | 4840 | 4850 | 4830 | 1076 |
| 647 | 20230602 | 092900 | 348339290 | 4840 | 4850 | 4860 | 4840 | 1736 |
| 648 | 20230602 | 092800 | 339918100 | 4850 | 4860 | 4865 | 4845 | 1883 |
| 649 | 20230602 | 092700 | 330778145 | 4870 | 4840 | 4870 | 4835 | 8593 |
| 650 | 20230602 | 092600 | 289067670 | 4840 | 4835 | 4845 | 4835 | 1865 |
| 651 | 20230602 | 092500 | 280042085 | 4830 | 4830 | 4830 | 4825 | 844 |
| 652 | 20230602 | 092400 | 275966315 | 4825 | 4815 | 4840 | 4815 | 2251 |
| 653 | 20230602 | 092300 | 265105050 | 4815 | 4840 | 4840 | 4815 | 749 |
| 654 | 20230602 | 092200 | 261492920 | 4840 | 4835 | 4840 | 4820 | 3183 |
| 655 | 20230602 | 092100 | 246112495 | 4845 | 4830 | 4850 | 4830 | 1383 |
| 656 | 20230602 | 092000 | 239414160 | 4830 | 4830 | 4830 | 4825 | 764 |
| 657 | 20230602 | 091900 | 235724090 | 4830 | 4810 | 4830 | 4805 | 1859 |
| 658 | 20230602 | 091800 | 226756710 | 4815 | 4820 | 4825 | 4805 | 1176 |
| 659 | 20230602 | 091700 | 221094245 | 4825 | 4840 | 4840 | 4825 | 336 |
| 660 | 20230602 | 091600 | 219472645 | 4840 | 4840 | 4855 | 4840 | 3206 |
| 661 | 20230602 | 091500 | 203930870 | 4840 | 4810 | 4850 | 4810 | 7585 |
| 662 | 20230602 | 091400 | 167274035 | 4810 | 4820 | 4820 | 4810 | 991 |
| 663 | 20230602 | 091300 | 162502890 | 4820 | 4785 | 4820 | 4785 | 3503 |
| 664 | 20230602 | 091200 | 145679620 | 4790 | 4785 | 4790 | 4785 | 397 |
| 665 | 20230602 | 091100 | 143779815 | 4785 | 4790 | 4800 | 4785 | 893 |
| 666 | 20230602 | 091000 | 139501445 | 4785 | 4755 | 4785 | 4755 | 921 |
| 667 | 20230602 | 090900 | 135102515 | 4750 | 4750 | 4750 | 4745 | 373 |
| 668 | 20230602 | 090800 | 133331765 | 4750 | 4755 | 4755 | 4740 | 847 |
| 669 | 20230602 | 090700 | 129309970 | 4755 | 4805 | 4805 | 4750 | 2946 |
| 670 | 20230602 | 090600 | 115224065 | 4795 | 4805 | 4830 | 4790 | 4405 |
| 671 | 20230602 | 090500 | 94038480 | 4805 | 4795 | 4805 | 4780 | 1781 |
| 672 | 20230602 | 090400 | 85489355 | 4800 | 4780 | 4800 | 4760 | 1897 |
| 673 | 20230602 | 090300 | 76407160 | 4780 | 4755 | 4780 | 4750 | 1984 |
| 674 | 20230602 | 090200 | 66940845 | 4765 | 4750 | 4770 | 4750 | 4526 |
| 675 | 20230602 | 090100 | 45435705 | 4750 | 4720 | 4750 | 4720 | 2586 |
| 676 | 20230602 | 090000 | 33215105 | 4730 | 4730 | 4770 | 4730 | 7018 |