35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 205300 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 7043 |
| 3 | 20240416 | 205200 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 4 | 20240416 | 205100 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 5 | 20240416 | 205000 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 6 | 20240416 | 204900 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 7 | 20240416 | 204800 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 8 | 20240416 | 204700 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 9 | 20240416 | 204600 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 10 | 20240416 | 204500 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 11 | 20240416 | 204400 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 12 | 20240416 | 204300 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 13 | 20240416 | 204200 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 14 | 20240416 | 204100 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 15 | 20240416 | 204000 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 16 | 20240416 | 203900 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 17 | 20240416 | 203800 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 18 | 20240416 | 203700 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 19 | 20240416 | 203600 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 20 | 20240416 | 203500 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 21 | 20240416 | 203400 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 22 | 20240416 | 203300 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 23 | 20240416 | 203200 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 24 | 20240416 | 203100 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 25 | 20240416 | 203000 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 26 | 20240416 | 202900 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 27 | 20240416 | 202800 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 28 | 20240416 | 202700 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 29 | 20240416 | 202600 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 30 | 20240416 | 202500 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 31 | 20240416 | 202400 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 32 | 20240416 | 202300 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 7043 |
| 33 | 20240416 | 202200 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 34 | 20240416 | 202100 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 35 | 20240416 | 202000 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 36 | 20240416 | 201900 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 37 | 20240416 | 201800 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 38 | 20240416 | 201700 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 39 | 20240416 | 201600 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 40 | 20240416 | 201500 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 41 | 20240416 | 201400 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 42 | 20240416 | 201300 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 43 | 20240416 | 201200 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 44 | 20240416 | 201100 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 45 | 20240416 | 201000 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 46 | 20240416 | 200900 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 47 | 20240416 | 200800 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 48 | 20240416 | 200700 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 49 | 20240416 | 200600 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 50 | 20240416 | 200500 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 51 | 20240416 | 200400 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 52 | 20240416 | 200300 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 53 | 20240416 | 200200 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 54 | 20240416 | 200100 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 55 | 20240416 | 200000 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 56 | 20240416 | 195900 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 57 | 20240416 | 195800 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 58 | 20240416 | 195700 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 59 | 20240416 | 195600 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 60 | 20240416 | 195500 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 61 | 20240416 | 195400 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 62 | 20240416 | 195300 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 7043 |
| 63 | 20240416 | 195200 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 64 | 20240416 | 195100 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 65 | 20240416 | 195000 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 66 | 20240416 | 194900 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 67 | 20240416 | 194800 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 68 | 20240416 | 194700 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 69 | 20240416 | 194600 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 70 | 20240416 | 194500 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 71 | 20240416 | 194400 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 72 | 20240416 | 194300 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 73 | 20240416 | 194200 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 74 | 20240416 | 194100 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 75 | 20240416 | 194000 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 76 | 20240416 | 193900 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 77 | 20240416 | 193800 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 78 | 20240416 | 193700 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 79 | 20240416 | 193600 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 80 | 20240416 | 193500 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 81 | 20240416 | 193400 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 82 | 20240416 | 193300 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 83 | 20240416 | 193200 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 84 | 20240416 | 193100 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 85 | 20240416 | 193000 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 86 | 20240416 | 192900 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 87 | 20240416 | 192800 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 88 | 20240416 | 192700 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 89 | 20240416 | 192600 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 90 | 20240416 | 192500 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 91 | 20240416 | 192400 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 92 | 20240416 | 192300 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 7043 |
| 93 | 20240416 | 192200 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 94 | 20240416 | 192100 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 95 | 20240416 | 192000 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 96 | 20240416 | 191900 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 97 | 20240416 | 191800 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 98 | 20240416 | 191700 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 99 | 20240416 | 191600 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 100 | 20240416 | 191500 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 101 | 20240416 | 191400 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 102 | 20240416 | 191300 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 103 | 20240416 | 191200 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 104 | 20240416 | 191100 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 105 | 20240416 | 191000 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 106 | 20240416 | 190900 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 107 | 20240416 | 190800 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 108 | 20240416 | 190700 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 109 | 20240416 | 190600 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 110 | 20240416 | 190500 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 111 | 20240416 | 190400 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 112 | 20240416 | 190300 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 113 | 20240416 | 190200 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 114 | 20240416 | 190100 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 115 | 20240416 | 190000 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 116 | 20240416 | 185900 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 117 | 20240416 | 185800 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 118 | 20240416 | 185700 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 119 | 20240416 | 185600 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 120 | 20240416 | 185500 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 121 | 20240416 | 185400 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 122 | 20240416 | 185300 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 7043 |
| 123 | 20240416 | 185200 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 124 | 20240416 | 185100 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 125 | 20240416 | 185000 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 126 | 20240416 | 184900 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 127 | 20240416 | 184800 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 128 | 20240416 | 184700 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 129 | 20240416 | 184600 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 130 | 20240416 | 184500 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 131 | 20240416 | 184400 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 132 | 20240416 | 184300 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 133 | 20240416 | 184200 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 134 | 20240416 | 184100 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 135 | 20240416 | 184000 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 136 | 20240416 | 183900 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 137 | 20240416 | 183800 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 138 | 20240416 | 183700 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 139 | 20240416 | 183600 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 140 | 20240416 | 183500 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 141 | 20240416 | 183400 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 142 | 20240416 | 183300 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 143 | 20240416 | 183200 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 144 | 20240416 | 183100 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 145 | 20240416 | 183000 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 146 | 20240416 | 182900 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 147 | 20240416 | 182800 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 148 | 20240416 | 182700 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 149 | 20240416 | 182600 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 150 | 20240416 | 182500 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 151 | 20240416 | 182400 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 152 | 20240416 | 182300 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 7043 |
| 153 | 20240416 | 182200 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 154 | 20240416 | 182100 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 155 | 20240416 | 182000 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 156 | 20240416 | 181900 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 157 | 20240416 | 181800 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 158 | 20240416 | 181700 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 159 | 20240416 | 181600 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 160 | 20240416 | 181500 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 161 | 20240416 | 181400 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 162 | 20240416 | 181300 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 163 | 20240416 | 181200 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 164 | 20240416 | 181100 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 165 | 20240416 | 181000 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 166 | 20240416 | 180900 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 167 | 20240416 | 180800 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 168 | 20240416 | 180700 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 169 | 20240416 | 180600 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 170 | 20240416 | 180500 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 171 | 20240416 | 180400 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 172 | 20240416 | 180300 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 173 | 20240416 | 180200 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 174 | 20240416 | 180100 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 175 | 20240416 | 180000 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 176 | 20240416 | 175900 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 177 | 20240416 | 175800 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 178 | 20240416 | 175700 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 179 | 20240416 | 175600 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 180 | 20240416 | 175500 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 181 | 20240416 | 175400 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 182 | 20240416 | 175300 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 7043 |
| 183 | 20240416 | 175200 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 184 | 20240416 | 175100 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 185 | 20240416 | 175000 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 186 | 20240416 | 174900 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 187 | 20240416 | 174800 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 188 | 20240416 | 174700 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 189 | 20240416 | 174600 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 190 | 20240416 | 174500 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 191 | 20240416 | 174400 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 192 | 20240416 | 174300 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 193 | 20240416 | 174200 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 194 | 20240416 | 174100 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 195 | 20240416 | 174000 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 196 | 20240416 | 173900 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 197 | 20240416 | 173800 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 198 | 20240416 | 173700 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 199 | 20240416 | 173600 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 200 | 20240416 | 173500 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 201 | 20240416 | 173400 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 202 | 20240416 | 173300 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 203 | 20240416 | 173200 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 204 | 20240416 | 173100 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 205 | 20240416 | 173000 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 206 | 20240416 | 172900 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 207 | 20240416 | 172800 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 208 | 20240416 | 172700 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 209 | 20240416 | 172600 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 210 | 20240416 | 172500 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 211 | 20240416 | 172400 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 212 | 20240416 | 172300 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 7043 |
| 213 | 20240416 | 172200 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 214 | 20240416 | 172100 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 215 | 20240416 | 172000 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 216 | 20240416 | 171900 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 217 | 20240416 | 171800 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 218 | 20240416 | 171700 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 219 | 20240416 | 171600 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 220 | 20240416 | 171500 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 221 | 20240416 | 171400 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 222 | 20240416 | 171300 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 223 | 20240416 | 171200 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 224 | 20240416 | 171100 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 225 | 20240416 | 171000 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 226 | 20240416 | 170900 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 227 | 20240416 | 170800 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 228 | 20240416 | 170700 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 229 | 20240416 | 170600 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 230 | 20240416 | 170500 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 231 | 20240416 | 170400 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 232 | 20240416 | 170300 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 233 | 20240416 | 170200 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 234 | 20240416 | 170100 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 235 | 20240416 | 170000 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 236 | 20240416 | 165900 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 237 | 20240416 | 165800 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 238 | 20240416 | 165700 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 239 | 20240416 | 165600 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 240 | 20240416 | 165500 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 241 | 20240416 | 165400 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 242 | 20240416 | 165300 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 7043 |
| 243 | 20240416 | 165200 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 244 | 20240416 | 165100 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 245 | 20240416 | 165000 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 246 | 20240416 | 164900 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 247 | 20240416 | 164800 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 248 | 20240416 | 164700 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 249 | 20240416 | 164600 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 250 | 20240416 | 164500 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 251 | 20240416 | 164400 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 252 | 20240416 | 164300 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 253 | 20240416 | 164200 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 254 | 20240416 | 164100 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 255 | 20240416 | 164000 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 256 | 20240416 | 163900 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 257 | 20240416 | 163800 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 258 | 20240416 | 163700 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 259 | 20240416 | 163600 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 260 | 20240416 | 163500 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 261 | 20240416 | 163400 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 262 | 20240416 | 163300 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 263 | 20240416 | 163200 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 264 | 20240416 | 163100 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 265 | 20240416 | 163000 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 266 | 20240416 | 162900 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 267 | 20240416 | 162800 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 268 | 20240416 | 162700 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 269 | 20240416 | 162600 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 270 | 20240416 | 162500 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 271 | 20240416 | 162400 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 272 | 20240416 | 162300 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 7043 |
| 273 | 20240416 | 162200 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 274 | 20240416 | 162100 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 275 | 20240416 | 162000 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 276 | 20240416 | 161900 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 277 | 20240416 | 161800 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 278 | 20240416 | 161700 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 279 | 20240416 | 161600 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 280 | 20240416 | 161500 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 281 | 20240416 | 161400 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 282 | 20240416 | 161300 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 283 | 20240416 | 161200 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 284 | 20240416 | 161100 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 285 | 20240416 | 161000 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 286 | 20240416 | 160900 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 287 | 20240416 | 160800 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 288 | 20240416 | 160700 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 289 | 20240416 | 160600 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 290 | 20240416 | 160500 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 291 | 20240416 | 160400 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 292 | 20240416 | 160300 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 293 | 20240416 | 160200 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 294 | 20240416 | 160100 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 295 | 20240416 | 160000 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 296 | 20240416 | 155900 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 297 | 20240416 | 155800 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 298 | 20240416 | 155700 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 299 | 20240416 | 155600 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 300 | 20240416 | 155500 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 301 | 20240416 | 155400 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 302 | 20240416 | 155300 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 7043 |
| 303 | 20240416 | 155200 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 304 | 20240416 | 155100 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 305 | 20240416 | 155000 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 306 | 20240416 | 154900 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 307 | 20240416 | 154800 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 308 | 20240416 | 154700 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 309 | 20240416 | 154600 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 310 | 20240416 | 154500 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 311 | 20240416 | 154400 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 312 | 20240416 | 154300 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 313 | 20240416 | 154200 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 314 | 20240416 | 154100 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 315 | 20240416 | 154000 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 316 | 20240416 | 153900 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 317 | 20240416 | 153800 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 318 | 20240416 | 153700 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 319 | 20240416 | 153600 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 320 | 20240416 | 153500 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 321 | 20240416 | 153400 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 322 | 20240416 | 153300 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 323 | 20240416 | 153200 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 324 | 20240416 | 153100 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 0 |
| 325 | 20240416 | 153000 | 1644371245 | 1300 | 1300 | 1300 | 1300 | 7043 |
| 326 | 20240416 | 152900 | 1635215345 | 1308 | 1308 | 1308 | 1308 | 0 |
| 327 | 20240416 | 152800 | 1635215345 | 1308 | 1308 | 1308 | 1308 | 0 |
| 328 | 20240416 | 152700 | 1635215345 | 1308 | 1308 | 1308 | 1308 | 0 |
| 329 | 20240416 | 152600 | 1635215345 | 1308 | 1308 | 1308 | 1308 | 0 |
| 330 | 20240416 | 152500 | 1635215345 | 1308 | 1308 | 1308 | 1308 | 0 |
| 331 | 20240416 | 152400 | 1635215345 | 1308 | 1308 | 1308 | 1308 | 0 |
| 332 | 20240416 | 152300 | 1635215345 | 1308 | 1308 | 1308 | 1308 | 0 |
| 333 | 20240416 | 152200 | 1635215345 | 1308 | 1308 | 1308 | 1308 | 0 |
| 334 | 20240416 | 152100 | 1635215345 | 1308 | 1308 | 1308 | 1308 | 0 |
| 335 | 20240416 | 152000 | 1635215345 | 1308 | 1308 | 1308 | 1308 | 0 |
| 336 | 20240416 | 151900 | 1635215345 | 1308 | 1308 | 1308 | 1303 | 130 |
| 337 | 20240416 | 151800 | 1635045870 | 1308 | 1308 | 1310 | 1308 | 2532 |
| 338 | 20240416 | 151700 | 1631732858 | 1308 | 1302 | 1308 | 1302 | 4058 |
| 339 | 20240416 | 151600 | 1626428537 | 1302 | 1301 | 1302 | 1301 | 352 |
| 340 | 20240416 | 151500 | 1625970579 | 1302 | 1302 | 1302 | 1302 | 158 |
| 341 | 20240416 | 151400 | 1625764863 | 1302 | 1304 | 1304 | 1302 | 1886 |
| 342 | 20240416 | 151300 | 1623308591 | 1302 | 1302 | 1302 | 1302 | 0 |
| 343 | 20240416 | 151200 | 1623308591 | 1302 | 1305 | 1305 | 1302 | 1149 |
| 344 | 20240416 | 151100 | 1621810159 | 1304 | 1304 | 1304 | 1304 | 0 |
| 345 | 20240416 | 151000 | 1621810159 | 1304 | 1304 | 1308 | 1304 | 13520 |
| 346 | 20240416 | 150900 | 1604164862 | 1302 | 1303 | 1304 | 1302 | 5163 |
| 347 | 20240416 | 150800 | 1597435256 | 1304 | 1304 | 1304 | 1304 | 0 |
| 348 | 20240416 | 150700 | 1597435256 | 1304 | 1304 | 1304 | 1304 | 1 |
| 349 | 20240416 | 150600 | 1597433952 | 1304 | 1304 | 1304 | 1304 | 750 |
| 350 | 20240416 | 150500 | 1596455952 | 1306 | 1306 | 1306 | 1306 | 0 |
| 351 | 20240416 | 150400 | 1596455952 | 1306 | 1306 | 1306 | 1306 | 0 |
| 352 | 20240416 | 150300 | 1596455952 | 1306 | 1306 | 1306 | 1306 | 0 |
| 353 | 20240416 | 150200 | 1596455952 | 1306 | 1306 | 1306 | 1306 | 200 |
| 354 | 20240416 | 150100 | 1596194752 | 1300 | 1305 | 1306 | 1300 | 623 |
| 355 | 20240416 | 150000 | 1595382736 | 1305 | 1304 | 1305 | 1304 | 1985 |
| 356 | 20240416 | 145900 | 1592793040 | 1305 | 1305 | 1305 | 1305 | 0 |
| 357 | 20240416 | 145800 | 1592793040 | 1305 | 1300 | 1305 | 1300 | 14645 |
| 358 | 20240416 | 145700 | 1573732140 | 1302 | 1302 | 1302 | 1302 | 334 |
| 359 | 20240416 | 145600 | 1573297272 | 1302 | 1294 | 1302 | 1293 | 9852 |
| 360 | 20240416 | 145500 | 1560522385 | 1293 | 1287 | 1293 | 1287 | 8526 |
| 361 | 20240416 | 145400 | 1549526867 | 1287 | 1287 | 1287 | 1287 | 690 |
| 362 | 20240416 | 145300 | 1548638837 | 1287 | 1288 | 1289 | 1281 | 4757 |
| 363 | 20240416 | 145200 | 1542515087 | 1287 | 1280 | 1288 | 1280 | 4740 |
| 364 | 20240416 | 145100 | 1536440239 | 1280 | 1282 | 1282 | 1280 | 7990 |
| 365 | 20240416 | 145000 | 1526211066 | 1281 | 1281 | 1281 | 1281 | 200 |
| 366 | 20240416 | 144900 | 1525954866 | 1280 | 1281 | 1281 | 1280 | 2372 |
| 367 | 20240416 | 144800 | 1522918676 | 1280 | 1282 | 1282 | 1280 | 10000 |
| 368 | 20240416 | 144700 | 1510118674 | 1282 | 1281 | 1282 | 1274 | 33584 |
| 369 | 20240416 | 144600 | 1467255477 | 1281 | 1281 | 1281 | 1281 | 6 |
| 370 | 20240416 | 144500 | 1467247791 | 1279 | 1288 | 1293 | 1279 | 17298 |
| 371 | 20240416 | 144400 | 1445071639 | 1286 | 1290 | 1290 | 1286 | 18021 |
| 372 | 20240416 | 144300 | 1421868959 | 1290 | 1290 | 1290 | 1290 | 0 |
| 373 | 20240416 | 144200 | 1421868959 | 1290 | 1290 | 1290 | 1290 | 300 |
| 374 | 20240416 | 144100 | 1421481959 | 1290 | 1289 | 1290 | 1289 | 621 |
| 375 | 20240416 | 144000 | 1420681334 | 1289 | 1289 | 1289 | 1289 | 11 |
| 376 | 20240416 | 143900 | 1420667155 | 1289 | 1290 | 1290 | 1289 | 3052 |
| 377 | 20240416 | 143800 | 1416733062 | 1290 | 1291 | 1291 | 1290 | 7237 |
| 378 | 20240416 | 143700 | 1407395795 | 1291 | 1291 | 1291 | 1291 | 0 |
| 379 | 20240416 | 143600 | 1407395795 | 1291 | 1292 | 1292 | 1291 | 6000 |
| 380 | 20240416 | 143500 | 1399648216 | 1292 | 1292 | 1292 | 1292 | 670 |
| 381 | 20240416 | 143400 | 1398782576 | 1292 | 1292 | 1292 | 1292 | 480 |
| 382 | 20240416 | 143300 | 1398162416 | 1296 | 1296 | 1296 | 1296 | 2 |
| 383 | 20240416 | 143200 | 1398159824 | 1296 | 1296 | 1296 | 1296 | 1 |
| 384 | 20240416 | 143100 | 1398158528 | 1297 | 1296 | 1297 | 1296 | 1081 |
| 385 | 20240416 | 143000 | 1396757471 | 1297 | 1297 | 1297 | 1297 | 1001 |
| 386 | 20240416 | 142900 | 1395459174 | 1297 | 1297 | 1297 | 1297 | 0 |
| 387 | 20240416 | 142800 | 1395459174 | 1297 | 1297 | 1297 | 1297 | 0 |
| 388 | 20240416 | 142700 | 1395459174 | 1297 | 1297 | 1297 | 1297 | 0 |
| 389 | 20240416 | 142600 | 1395459174 | 1297 | 1297 | 1297 | 1297 | 2 |
| 390 | 20240416 | 142500 | 1395456580 | 1297 | 1297 | 1297 | 1297 | 0 |
| 391 | 20240416 | 142400 | 1395456580 | 1297 | 1297 | 1297 | 1297 | 0 |
| 392 | 20240416 | 142300 | 1395456580 | 1297 | 1297 | 1297 | 1291 | 975 |
| 393 | 20240416 | 142200 | 1394192011 | 1298 | 1298 | 1298 | 1291 | 10002 |
| 394 | 20240416 | 142100 | 1381278729 | 1298 | 1298 | 1298 | 1298 | 3 |
| 395 | 20240416 | 142000 | 1381274835 | 1293 | 1293 | 1293 | 1293 | 5200 |
| 396 | 20240416 | 141900 | 1374551235 | 1293 | 1293 | 1293 | 1293 | 3000 |
| 397 | 20240416 | 141800 | 1370672235 | 1293 | 1295 | 1295 | 1293 | 9965 |
| 398 | 20240416 | 141700 | 1357777560 | 1295 | 1295 | 1295 | 1295 | 6 |
| 399 | 20240416 | 141600 | 1357769790 | 1295 | 1292 | 1295 | 1292 | 1005 |
| 400 | 20240416 | 141500 | 1356471315 | 1292 | 1295 | 1295 | 1292 | 2163 |
| 401 | 20240416 | 141400 | 1353676527 | 1298 | 1298 | 1298 | 1298 | 25 |
| 402 | 20240416 | 141300 | 1353644077 | 1298 | 1298 | 1298 | 1298 | 94 |
| 403 | 20240416 | 141200 | 1353522065 | 1290 | 1292 | 1298 | 1290 | 5388 |
| 404 | 20240416 | 141100 | 1346533551 | 1299 | 1299 | 1299 | 1299 | 251 |
| 405 | 20240416 | 141000 | 1346207502 | 1299 | 1300 | 1300 | 1299 | 413 |
| 406 | 20240416 | 140900 | 1345670689 | 1300 | 1300 | 1300 | 1300 | 1655 |
| 407 | 20240416 | 140800 | 1343519189 | 1300 | 1295 | 1300 | 1295 | 13304 |
| 408 | 20240416 | 140700 | 1326242954 | 1295 | 1295 | 1295 | 1295 | 45 |
| 409 | 20240416 | 140600 | 1326184679 | 1295 | 1295 | 1295 | 1295 | 14 |
| 410 | 20240416 | 140500 | 1326166549 | 1295 | 1295 | 1295 | 1295 | 100 |
| 411 | 20240416 | 140400 | 1326037049 | 1295 | 1294 | 1295 | 1294 | 2056 |
| 412 | 20240416 | 140300 | 1323376529 | 1294 | 1294 | 1294 | 1294 | 4965 |
| 413 | 20240416 | 140200 | 1316951819 | 1294 | 1295 | 1295 | 1280 | 10008 |
| 414 | 20240416 | 140100 | 1304121949 | 1295 | 1288 | 1295 | 1288 | 13290 |
| 415 | 20240416 | 140000 | 1286992149 | 1283 | 1289 | 1289 | 1283 | 3058 |
| 416 | 20240416 | 135900 | 1283061219 | 1289 | 1289 | 1289 | 1289 | 672 |
| 417 | 20240416 | 135800 | 1282195011 | 1286 | 1286 | 1286 | 1286 | 1 |
| 418 | 20240416 | 135700 | 1282193725 | 1289 | 1290 | 1291 | 1289 | 2002 |
| 419 | 20240416 | 135600 | 1279611143 | 1291 | 1285 | 1291 | 1285 | 5003 |
| 420 | 20240416 | 135500 | 1273182282 | 1285 | 1290 | 1290 | 1285 | 4152 |
| 421 | 20240416 | 135400 | 1267836822 | 1290 | 1291 | 1291 | 1290 | 3101 |
| 422 | 20240416 | 135300 | 1263836520 | 1294 | 1294 | 1294 | 1286 | 10525 |
| 423 | 20240416 | 135200 | 1250296454 | 1289 | 1289 | 1290 | 1289 | 10708 |
| 424 | 20240416 | 135100 | 1236493742 | 1289 | 1294 | 1294 | 1289 | 21280 |
| 425 | 20240416 | 135000 | 1209032136 | 1295 | 1295 | 1295 | 1295 | 2 |
| 426 | 20240416 | 134900 | 1209029546 | 1295 | 1295 | 1295 | 1295 | 0 |
| 427 | 20240416 | 134800 | 1209029546 | 1295 | 1295 | 1295 | 1295 | 13 |
| 428 | 20240416 | 134700 | 1209012711 | 1294 | 1295 | 1297 | 1294 | 1263 |
| 429 | 20240416 | 134600 | 1207377220 | 1297 | 1296 | 1297 | 1295 | 8255 |
| 430 | 20240416 | 134500 | 1196685283 | 1297 | 1297 | 1297 | 1297 | 14 |
| 431 | 20240416 | 134400 | 1196667125 | 1297 | 1298 | 1298 | 1296 | 2536 |
| 432 | 20240416 | 134300 | 1193376009 | 1298 | 1298 | 1298 | 1296 | 7314 |
| 433 | 20240416 | 134200 | 1183883227 | 1298 | 1299 | 1299 | 1297 | 26156 |
| 434 | 20240416 | 134100 | 1149937143 | 1300 | 1298 | 1300 | 1298 | 160 |
| 435 | 20240416 | 134000 | 1149729443 | 1299 | 1300 | 1300 | 1299 | 12591 |
| 436 | 20240416 | 133900 | 1133371912 | 1303 | 1300 | 1303 | 1300 | 46 |
| 437 | 20240416 | 133800 | 1133312007 | 1299 | 1299 | 1299 | 1299 | 220 |
| 438 | 20240416 | 133700 | 1133026227 | 1300 | 1300 | 1300 | 1300 | 2489 |
| 439 | 20240416 | 133600 | 1129790527 | 1300 | 1300 | 1300 | 1300 | 5264 |
| 440 | 20240416 | 133500 | 1122947327 | 1300 | 1302 | 1302 | 1300 | 15200 |
| 441 | 20240416 | 133400 | 1103184672 | 1301 | 1303 | 1303 | 1301 | 95 |
| 442 | 20240416 | 133300 | 1103061001 | 1301 | 1301 | 1301 | 1301 | 500 |
| 443 | 20240416 | 133200 | 1102410501 | 1301 | 1302 | 1302 | 1300 | 5010 |
| 444 | 20240416 | 133100 | 1095893501 | 1301 | 1301 | 1301 | 1301 | 0 |
| 445 | 20240416 | 133000 | 1095893501 | 1301 | 1302 | 1302 | 1301 | 4800 |
| 446 | 20240416 | 132900 | 1089646870 | 1302 | 1302 | 1302 | 1302 | 1484 |
| 447 | 20240416 | 132800 | 1087714702 | 1302 | 1302 | 1302 | 1302 | 10 |
| 448 | 20240416 | 132700 | 1087701682 | 1303 | 1304 | 1304 | 1303 | 1366 |
| 449 | 20240416 | 132600 | 1085921063 | 1306 | 1306 | 1306 | 1303 | 38 |
| 450 | 20240416 | 132500 | 1085871489 | 1306 | 1303 | 1306 | 1302 | 7015 |
| 451 | 20240416 | 132400 | 1076735224 | 1303 | 1303 | 1303 | 1303 | 18 |
| 452 | 20240416 | 132300 | 1076711770 | 1303 | 1304 | 1304 | 1303 | 25 |
| 453 | 20240416 | 132200 | 1076679193 | 1303 | 1303 | 1303 | 1303 | 15 |
| 454 | 20240416 | 132100 | 1076659648 | 1303 | 1302 | 1303 | 1302 | 21 |
| 455 | 20240416 | 132000 | 1076632296 | 1307 | 1302 | 1307 | 1302 | 60 |
| 456 | 20240416 | 131900 | 1076553926 | 1302 | 1302 | 1302 | 1302 | 4051 |
| 457 | 20240416 | 131800 | 1071279524 | 1301 | 1309 | 1309 | 1301 | 9162 |
| 458 | 20240416 | 131700 | 1059338737 | 1309 | 1309 | 1309 | 1309 | 100 |
| 459 | 20240416 | 131600 | 1059207837 | 1310 | 1310 | 1310 | 1310 | 163 |
| 460 | 20240416 | 131500 | 1058994307 | 1311 | 1311 | 1311 | 1311 | 8 |
| 461 | 20240416 | 131400 | 1058983819 | 1311 | 1311 | 1311 | 1311 | 1 |
| 462 | 20240416 | 131300 | 1058982508 | 1311 | 1311 | 1311 | 1311 | 4 |
| 463 | 20240416 | 131200 | 1058977264 | 1310 | 1310 | 1310 | 1310 | 0 |
| 464 | 20240416 | 131100 | 1058977264 | 1310 | 1310 | 1310 | 1310 | 2307 |
| 465 | 20240416 | 131000 | 1055955094 | 1309 | 1310 | 1310 | 1309 | 3200 |
| 466 | 20240416 | 130900 | 1051766094 | 1310 | 1310 | 1310 | 1310 | 273 |
| 467 | 20240416 | 130800 | 1051408464 | 1312 | 1310 | 1312 | 1310 | 379 |
| 468 | 20240416 | 130700 | 1050911972 | 1309 | 1309 | 1309 | 1309 | 0 |
| 469 | 20240416 | 130600 | 1050911972 | 1309 | 1309 | 1309 | 1309 | 0 |
| 470 | 20240416 | 130500 | 1050911972 | 1309 | 1309 | 1309 | 1309 | 0 |
| 471 | 20240416 | 130400 | 1050911972 | 1309 | 1309 | 1309 | 1309 | 2767 |
| 472 | 20240416 | 130300 | 1047289969 | 1309 | 1311 | 1311 | 1309 | 543 |
| 473 | 20240416 | 130200 | 1046578938 | 1311 | 1311 | 1311 | 1311 | 0 |
| 474 | 20240416 | 130100 | 1046578938 | 1311 | 1311 | 1311 | 1311 | 35 |
| 475 | 20240416 | 130000 | 1046533053 | 1311 | 1311 | 1311 | 1311 | 1 |
| 476 | 20240416 | 125900 | 1046531742 | 1312 | 1312 | 1312 | 1312 | 0 |
| 477 | 20240416 | 125800 | 1046531742 | 1312 | 1312 | 1312 | 1312 | 0 |
| 478 | 20240416 | 125700 | 1046531742 | 1312 | 1312 | 1312 | 1312 | 13 |
| 479 | 20240416 | 125600 | 1046514686 | 1312 | 1312 | 1312 | 1312 | 0 |
| 480 | 20240416 | 125500 | 1046514686 | 1312 | 1312 | 1312 | 1312 | 0 |
| 481 | 20240416 | 125400 | 1046514686 | 1312 | 1312 | 1312 | 1312 | 0 |
| 482 | 20240416 | 125300 | 1046514686 | 1312 | 1312 | 1312 | 1312 | 0 |
| 483 | 20240416 | 125200 | 1046514686 | 1312 | 1312 | 1312 | 1312 | 1 |
| 484 | 20240416 | 125100 | 1046513374 | 1306 | 1306 | 1306 | 1306 | 0 |
| 485 | 20240416 | 125000 | 1046513374 | 1306 | 1307 | 1307 | 1306 | 1822 |
| 486 | 20240416 | 124900 | 1044133674 | 1312 | 1312 | 1312 | 1312 | 0 |
| 487 | 20240416 | 124800 | 1044133674 | 1312 | 1312 | 1312 | 1312 | 0 |
| 488 | 20240416 | 124700 | 1044133674 | 1312 | 1312 | 1312 | 1304 | 2026 |
| 489 | 20240416 | 124600 | 1041476034 | 1312 | 1312 | 1312 | 1312 | 8 |
| 490 | 20240416 | 124500 | 1041465538 | 1304 | 1305 | 1305 | 1304 | 373 |
| 491 | 20240416 | 124400 | 1040978984 | 1312 | 1312 | 1312 | 1312 | 0 |
| 492 | 20240416 | 124300 | 1040978984 | 1312 | 1302 | 1312 | 1302 | 3962 |
| 493 | 20240416 | 124200 | 1035788678 | 1302 | 1314 | 1315 | 1302 | 8366 |
| 494 | 20240416 | 124100 | 1024862717 | 1312 | 1312 | 1312 | 1312 | 0 |
| 495 | 20240416 | 124000 | 1024862717 | 1312 | 1312 | 1312 | 1312 | 200 |
| 496 | 20240416 | 123900 | 1024600317 | 1314 | 1314 | 1314 | 1314 | 10 |
| 497 | 20240416 | 123800 | 1024587177 | 1315 | 1315 | 1315 | 1315 | 0 |
| 498 | 20240416 | 123700 | 1024587177 | 1315 | 1315 | 1315 | 1315 | 0 |
| 499 | 20240416 | 123600 | 1024587177 | 1315 | 1315 | 1315 | 1315 | 86 |
| 500 | 20240416 | 123500 | 1024474087 | 1315 | 1315 | 1315 | 1315 | 0 |
| 501 | 20240416 | 123400 | 1024474087 | 1315 | 1315 | 1315 | 1315 | 500 |
| 502 | 20240416 | 123300 | 1023816587 | 1315 | 1315 | 1315 | 1315 | 0 |
| 503 | 20240416 | 123200 | 1023816587 | 1315 | 1315 | 1315 | 1315 | 6 |
| 504 | 20240416 | 123100 | 1023808697 | 1315 | 1315 | 1315 | 1315 | 0 |
| 505 | 20240416 | 123000 | 1023808697 | 1315 | 1315 | 1315 | 1315 | 0 |
| 506 | 20240416 | 122900 | 1023808697 | 1315 | 1310 | 1315 | 1310 | 205 |
| 507 | 20240416 | 122800 | 1023540122 | 1310 | 1310 | 1310 | 1310 | 0 |
| 508 | 20240416 | 122700 | 1023540122 | 1310 | 1310 | 1310 | 1310 | 200 |
| 509 | 20240416 | 122600 | 1023278122 | 1313 | 1313 | 1313 | 1313 | 2390 |
| 510 | 20240416 | 122500 | 1020140052 | 1313 | 1313 | 1313 | 1300 | 16764 |
| 511 | 20240416 | 122400 | 998252780 | 1313 | 1313 | 1315 | 1313 | 227 |
| 512 | 20240416 | 122300 | 997954721 | 1315 | 1315 | 1315 | 1315 | 100 |
| 513 | 20240416 | 122200 | 997823221 | 1315 | 1315 | 1315 | 1315 | 0 |
| 514 | 20240416 | 122100 | 997823221 | 1315 | 1315 | 1315 | 1315 | 426 |
| 515 | 20240416 | 122000 | 997263031 | 1315 | 1315 | 1315 | 1315 | 50 |
| 516 | 20240416 | 121900 | 997197281 | 1315 | 1315 | 1315 | 1315 | 4 |
| 517 | 20240416 | 121800 | 997192021 | 1315 | 1315 | 1315 | 1315 | 4 |
| 518 | 20240416 | 121700 | 997186761 | 1315 | 1313 | 1315 | 1313 | 5 |
| 519 | 20240416 | 121600 | 997180189 | 1312 | 1312 | 1312 | 1312 | 0 |
| 520 | 20240416 | 121500 | 997180189 | 1312 | 1310 | 1312 | 1310 | 4559 |
| 521 | 20240416 | 121400 | 991203361 | 1309 | 1309 | 1309 | 1309 | 0 |
| 522 | 20240416 | 121300 | 991203361 | 1309 | 1308 | 1309 | 1308 | 7606 |
| 523 | 20240416 | 121200 | 981251682 | 1308 | 1307 | 1308 | 1306 | 2243 |
| 524 | 20240416 | 121100 | 978319972 | 1308 | 1308 | 1308 | 1308 | 194 |
| 525 | 20240416 | 121000 | 978066220 | 1309 | 1310 | 1310 | 1309 | 842 |
| 526 | 20240416 | 120900 | 976963231 | 1311 | 1311 | 1311 | 1311 | 3 |
| 527 | 20240416 | 120800 | 976959298 | 1311 | 1311 | 1311 | 1311 | 0 |
| 528 | 20240416 | 120700 | 976959298 | 1311 | 1311 | 1311 | 1311 | 100 |
| 529 | 20240416 | 120600 | 976828198 | 1312 | 1315 | 1315 | 1312 | 4000 |
| 530 | 20240416 | 120500 | 971577077 | 1315 | 1316 | 1316 | 1315 | 293 |
| 531 | 20240416 | 120400 | 971191567 | 1316 | 1316 | 1316 | 1316 | 100 |
| 532 | 20240416 | 120300 | 971059967 | 1316 | 1316 | 1316 | 1316 | 0 |
| 533 | 20240416 | 120200 | 971059967 | 1316 | 1318 | 1318 | 1316 | 1053 |
| 534 | 20240416 | 120100 | 969672419 | 1319 | 1319 | 1319 | 1319 | 76 |
| 535 | 20240416 | 120000 | 969572175 | 1320 | 1320 | 1320 | 1320 | 0 |
| 536 | 20240416 | 115900 | 969572175 | 1320 | 1319 | 1320 | 1319 | 1036 |
| 537 | 20240416 | 115800 | 968204716 | 1319 | 1318 | 1319 | 1318 | 700 |
| 538 | 20240416 | 115700 | 967282066 | 1318 | 1318 | 1318 | 1318 | 451 |
| 539 | 20240416 | 115600 | 966687648 | 1316 | 1316 | 1316 | 1316 | 0 |
| 540 | 20240416 | 115500 | 966687648 | 1316 | 1316 | 1316 | 1316 | 80 |
| 541 | 20240416 | 115400 | 966582368 | 1316 | 1316 | 1316 | 1316 | 0 |
| 542 | 20240416 | 115300 | 966582368 | 1316 | 1316 | 1316 | 1316 | 0 |
| 543 | 20240416 | 115200 | 966582368 | 1316 | 1321 | 1321 | 1316 | 4663 |
| 544 | 20240416 | 115100 | 960434453 | 1319 | 1320 | 1321 | 1319 | 839 |
| 545 | 20240416 | 115000 | 959327617 | 1320 | 1319 | 1320 | 1319 | 318 |
| 546 | 20240416 | 114900 | 958907964 | 1318 | 1318 | 1318 | 1318 | 636 |
| 547 | 20240416 | 114800 | 958069716 | 1318 | 1316 | 1318 | 1316 | 5994 |
| 548 | 20240416 | 114700 | 950175929 | 1316 | 1316 | 1316 | 1316 | 0 |
| 549 | 20240416 | 114600 | 950175929 | 1316 | 1315 | 1316 | 1315 | 192 |
| 550 | 20240416 | 114500 | 949923261 | 1315 | 1314 | 1315 | 1314 | 2918 |
| 551 | 20240416 | 114400 | 946087397 | 1313 | 1310 | 1313 | 1310 | 2687 |
| 552 | 20240416 | 114300 | 942561614 | 1310 | 1310 | 1310 | 1310 | 0 |
| 553 | 20240416 | 114200 | 942561614 | 1310 | 1306 | 1310 | 1305 | 6041 |
| 554 | 20240416 | 114100 | 934651514 | 1305 | 1305 | 1305 | 1305 | 0 |
| 555 | 20240416 | 114000 | 934651514 | 1305 | 1307 | 1307 | 1305 | 1182 |
| 556 | 20240416 | 113900 | 933108312 | 1306 | 1308 | 1308 | 1306 | 1001 |
| 557 | 20240416 | 113800 | 931801004 | 1309 | 1309 | 1309 | 1309 | 0 |
| 558 | 20240416 | 113700 | 931801004 | 1309 | 1309 | 1309 | 1309 | 0 |
| 559 | 20240416 | 113600 | 931801004 | 1309 | 1309 | 1309 | 1309 | 8 |
| 560 | 20240416 | 113500 | 931790532 | 1309 | 1309 | 1309 | 1309 | 84 |
| 561 | 20240416 | 113400 | 931680576 | 1309 | 1309 | 1309 | 1309 | 0 |
| 562 | 20240416 | 113300 | 931680576 | 1309 | 1309 | 1309 | 1309 | 0 |
| 563 | 20240416 | 113200 | 931680576 | 1309 | 1308 | 1309 | 1308 | 1067 |
| 564 | 20240416 | 113100 | 930284100 | 1309 | 1309 | 1309 | 1309 | 0 |
| 565 | 20240416 | 113000 | 930284100 | 1309 | 1309 | 1309 | 1309 | 331 |
| 566 | 20240416 | 112900 | 929850821 | 1309 | 1306 | 1309 | 1306 | 114 |
| 567 | 20240416 | 112800 | 929701895 | 1309 | 1309 | 1309 | 1309 | 10 |
| 568 | 20240416 | 112700 | 929688805 | 1309 | 1304 | 1309 | 1300 | 9830 |
| 569 | 20240416 | 112600 | 916855054 | 1297 | 1305 | 1305 | 1297 | 101 |
| 570 | 20240416 | 112500 | 916724046 | 1305 | 1305 | 1305 | 1305 | 100 |
| 571 | 20240416 | 112400 | 916593546 | 1305 | 1305 | 1305 | 1305 | 0 |
| 572 | 20240416 | 112300 | 916593546 | 1305 | 1305 | 1305 | 1305 | 0 |
| 573 | 20240416 | 112200 | 916593546 | 1305 | 1301 | 1305 | 1295 | 20512 |
| 574 | 20240416 | 112100 | 890012475 | 1305 | 1305 | 1305 | 1305 | 100 |
| 575 | 20240416 | 112000 | 889881975 | 1305 | 1301 | 1305 | 1301 | 2 |
| 576 | 20240416 | 111900 | 889879369 | 1305 | 1305 | 1305 | 1305 | 0 |
| 577 | 20240416 | 111800 | 889879369 | 1305 | 1305 | 1305 | 1305 | 150 |
| 578 | 20240416 | 111700 | 889683619 | 1305 | 1305 | 1305 | 1305 | 0 |
| 579 | 20240416 | 111600 | 889683619 | 1305 | 1301 | 1305 | 1301 | 1131 |
| 580 | 20240416 | 111500 | 888211092 | 1302 | 1302 | 1302 | 1302 | 600 |
| 581 | 20240416 | 111400 | 887429892 | 1302 | 1302 | 1302 | 1302 | 370 |
| 582 | 20240416 | 111300 | 886948152 | 1302 | 1299 | 1302 | 1299 | 5261 |
| 583 | 20240416 | 111200 | 880111570 | 1299 | 1297 | 1299 | 1297 | 1127 |
| 584 | 20240416 | 111100 | 878649849 | 1297 | 1297 | 1297 | 1297 | 2100 |
| 585 | 20240416 | 111000 | 875926149 | 1296 | 1296 | 1296 | 1296 | 10 |
| 586 | 20240416 | 110900 | 875913189 | 1296 | 1298 | 1298 | 1296 | 4151 |
| 587 | 20240416 | 110800 | 870527688 | 1298 | 1298 | 1298 | 1298 | 39 |
| 588 | 20240416 | 110700 | 870477066 | 1298 | 1299 | 1299 | 1298 | 710 |
| 589 | 20240416 | 110600 | 869555375 | 1298 | 1299 | 1299 | 1298 | 6189 |
| 590 | 20240416 | 110500 | 861521864 | 1299 | 1305 | 1305 | 1299 | 13998 |
| 591 | 20240416 | 110400 | 843311402 | 1300 | 1300 | 1300 | 1300 | 600 |
| 592 | 20240416 | 110300 | 842531402 | 1301 | 1301 | 1301 | 1301 | 2307 |
| 593 | 20240416 | 110200 | 839529995 | 1301 | 1301 | 1301 | 1301 | 1 |
| 594 | 20240416 | 110100 | 839528694 | 1301 | 1301 | 1301 | 1301 | 2042 |
| 595 | 20240416 | 110000 | 836872052 | 1301 | 1301 | 1301 | 1301 | 1045 |
| 596 | 20240416 | 105900 | 835512507 | 1301 | 1301 | 1301 | 1301 | 3311 |
| 597 | 20240416 | 105800 | 831204896 | 1301 | 1306 | 1306 | 1301 | 87 |
| 598 | 20240416 | 105700 | 831091599 | 1306 | 1306 | 1306 | 1306 | 3 |
| 599 | 20240416 | 105600 | 831087681 | 1306 | 1306 | 1306 | 1306 | 0 |
| 600 | 20240416 | 105500 | 831087681 | 1306 | 1306 | 1306 | 1306 | 345 |
| 601 | 20240416 | 105400 | 830637111 | 1306 | 1302 | 1306 | 1302 | 2046 |
| 602 | 20240416 | 105300 | 827973035 | 1302 | 1302 | 1302 | 1302 | 6465 |
| 603 | 20240416 | 105200 | 819555605 | 1302 | 1302 | 1302 | 1302 | 411 |
| 604 | 20240416 | 105100 | 819020483 | 1301 | 1302 | 1302 | 1301 | 2235 |
| 605 | 20240416 | 105000 | 816111407 | 1302 | 1303 | 1303 | 1302 | 1032 |
| 606 | 20240416 | 104900 | 814766760 | 1302 | 1302 | 1302 | 1302 | 50 |
| 607 | 20240416 | 104800 | 814701660 | 1302 | 1302 | 1302 | 1302 | 700 |
| 608 | 20240416 | 104700 | 813790260 | 1302 | 1302 | 1302 | 1302 | 553 |
| 609 | 20240416 | 104600 | 813070254 | 1302 | 1302 | 1302 | 1302 | 0 |
| 610 | 20240416 | 104500 | 813070254 | 1302 | 1302 | 1302 | 1302 | 0 |
| 611 | 20240416 | 104400 | 813070254 | 1302 | 1302 | 1302 | 1302 | 1 |
| 612 | 20240416 | 104300 | 813068952 | 1302 | 1302 | 1302 | 1302 | 175 |
| 613 | 20240416 | 104200 | 812841102 | 1301 | 1303 | 1303 | 1301 | 20004 |
| 614 | 20240416 | 104100 | 786790110 | 1310 | 1309 | 1310 | 1309 | 55 |
| 615 | 20240416 | 104000 | 786718071 | 1303 | 1309 | 1309 | 1303 | 2321 |
| 616 | 20240416 | 103900 | 783688310 | 1309 | 1310 | 1310 | 1309 | 1300 |
| 617 | 20240416 | 103800 | 781986478 | 1310 | 1310 | 1310 | 1310 | 4 |
| 618 | 20240416 | 103700 | 781981238 | 1309 | 1309 | 1309 | 1309 | 1 |
| 619 | 20240416 | 103600 | 781979929 | 1309 | 1309 | 1309 | 1309 | 513 |
| 620 | 20240416 | 103500 | 781308412 | 1312 | 1306 | 1312 | 1306 | 6270 |
| 621 | 20240416 | 103400 | 773107253 | 1306 | 1306 | 1307 | 1306 | 448 |
| 622 | 20240416 | 103300 | 772522159 | 1307 | 1307 | 1307 | 1303 | 2748 |
| 623 | 20240416 | 103200 | 768932667 | 1303 | 1308 | 1308 | 1303 | 5162 |
| 624 | 20240416 | 103100 | 762190175 | 1308 | 1309 | 1309 | 1308 | 447 |
| 625 | 20240416 | 103000 | 761605060 | 1309 | 1308 | 1309 | 1302 | 5047 |
| 626 | 20240416 | 102900 | 755027639 | 1308 | 1306 | 1308 | 1306 | 1002 |
| 627 | 20240416 | 102800 | 753719024 | 1306 | 1309 | 1309 | 1306 | 16 |
| 628 | 20240416 | 102700 | 753698125 | 1307 | 1307 | 1307 | 1307 | 565 |
| 629 | 20240416 | 102600 | 752959670 | 1310 | 1310 | 1310 | 1310 | 1709 |
| 630 | 20240416 | 102500 | 750720880 | 1308 | 1308 | 1308 | 1308 | 150 |
| 631 | 20240416 | 102400 | 750524680 | 1310 | 1310 | 1310 | 1310 | 0 |
| 632 | 20240416 | 102300 | 750524680 | 1310 | 1307 | 1310 | 1307 | 4200 |
| 633 | 20240416 | 102200 | 745027056 | 1307 | 1307 | 1307 | 1307 | 6 |
| 634 | 20240416 | 102100 | 745019214 | 1305 | 1300 | 1305 | 1300 | 3027 |
| 635 | 20240416 | 102000 | 741075234 | 1299 | 1301 | 1302 | 1299 | 6659 |
| 636 | 20240416 | 101900 | 732417922 | 1302 | 1303 | 1303 | 1302 | 2105 |
| 637 | 20240416 | 101800 | 729676912 | 1303 | 1303 | 1303 | 1303 | 43 |
| 638 | 20240416 | 101700 | 729620883 | 1304 | 1304 | 1304 | 1304 | 654 |
| 639 | 20240416 | 101600 | 728768067 | 1301 | 1305 | 1305 | 1301 | 3246 |
| 640 | 20240416 | 101500 | 724540941 | 1305 | 1307 | 1307 | 1300 | 23863 |
| 641 | 20240416 | 101400 | 693461837 | 1310 | 1310 | 1310 | 1310 | 0 |
| 642 | 20240416 | 101300 | 693461837 | 1310 | 1304 | 1310 | 1304 | 10751 |
| 643 | 20240416 | 101200 | 679432894 | 1305 | 1310 | 1310 | 1305 | 16028 |
| 644 | 20240416 | 101100 | 658503501 | 1310 | 1310 | 1310 | 1310 | 1928 |
| 645 | 20240416 | 101000 | 655977821 | 1314 | 1315 | 1315 | 1314 | 331 |
| 646 | 20240416 | 100900 | 655542885 | 1310 | 1315 | 1316 | 1310 | 2665 |
| 647 | 20240416 | 100800 | 652049068 | 1316 | 1316 | 1316 | 1316 | 0 |
| 648 | 20240416 | 100700 | 652049068 | 1316 | 1316 | 1316 | 1316 | 0 |
| 649 | 20240416 | 100600 | 652049068 | 1316 | 1313 | 1316 | 1310 | 3778 |
| 650 | 20240416 | 100500 | 647091264 | 1313 | 1316 | 1316 | 1313 | 116 |
| 651 | 20240416 | 100400 | 646938908 | 1312 | 1313 | 1316 | 1311 | 2276 |
| 652 | 20240416 | 100300 | 643948702 | 1313 | 1308 | 1313 | 1308 | 2175 |
| 653 | 20240416 | 100200 | 641100932 | 1313 | 1308 | 1313 | 1308 | 4822 |
| 654 | 20240416 | 100100 | 634782240 | 1310 | 1309 | 1310 | 1309 | 1009 |
| 655 | 20240416 | 100000 | 633460850 | 1310 | 1309 | 1310 | 1309 | 1584 |
| 656 | 20240416 | 095900 | 631387294 | 1309 | 1309 | 1309 | 1309 | 2 |
| 657 | 20240416 | 095800 | 631384676 | 1306 | 1310 | 1311 | 1306 | 2659 |
| 658 | 20240416 | 095700 | 627903997 | 1310 | 1310 | 1310 | 1309 | 514 |
| 659 | 20240416 | 095600 | 627230665 | 1310 | 1310 | 1310 | 1306 | 6498 |
| 660 | 20240416 | 095500 | 618740833 | 1314 | 1314 | 1314 | 1312 | 112 |
| 661 | 20240416 | 095400 | 618593725 | 1314 | 1316 | 1316 | 1314 | 715 |
| 662 | 20240416 | 095300 | 617654003 | 1306 | 1306 | 1310 | 1306 | 12815 |
| 663 | 20240416 | 095200 | 600879590 | 1306 | 1299 | 1306 | 1296 | 13679 |
| 664 | 20240416 | 095100 | 583077737 | 1296 | 1300 | 1300 | 1296 | 1043 |
| 665 | 20240416 | 095000 | 581722009 | 1300 | 1300 | 1300 | 1300 | 252 |
| 666 | 20240416 | 094900 | 581394409 | 1295 | 1295 | 1295 | 1295 | 1 |
| 667 | 20240416 | 094800 | 581393114 | 1295 | 1301 | 1301 | 1295 | 2246 |
| 668 | 20240416 | 094700 | 578484526 | 1295 | 1295 | 1295 | 1295 | 531 |
| 669 | 20240416 | 094600 | 577796881 | 1295 | 1301 | 1304 | 1295 | 1544 |
| 670 | 20240416 | 094500 | 575788242 | 1301 | 1292 | 1301 | 1292 | 11112 |
| 671 | 20240416 | 094400 | 561403630 | 1292 | 1293 | 1293 | 1288 | 3031 |
| 672 | 20240416 | 094300 | 557496667 | 1293 | 1286 | 1293 | 1278 | 23183 |
| 673 | 20240416 | 094200 | 527667589 | 1287 | 1278 | 1287 | 1270 | 23111 |
| 674 | 20240416 | 094100 | 498119283 | 1271 | 1290 | 1290 | 1266 | 26980 |
| 675 | 20240416 | 094000 | 463779484 | 1282 | 1301 | 1301 | 1280 | 30438 |
| 676 | 20240416 | 093900 | 424385280 | 1302 | 1307 | 1307 | 1302 | 2112 |
| 677 | 20240416 | 093800 | 421630901 | 1307 | 1307 | 1307 | 1307 | 93 |
| 678 | 20240416 | 093700 | 421509350 | 1307 | 1308 | 1308 | 1307 | 701 |
| 679 | 20240416 | 093600 | 420592543 | 1308 | 1302 | 1308 | 1301 | 230 |
| 680 | 20240416 | 093500 | 420293265 | 1302 | 1302 | 1308 | 1301 | 5417 |
| 681 | 20240416 | 093400 | 413244428 | 1302 | 1309 | 1309 | 1302 | 4208 |
| 682 | 20240416 | 093300 | 407755173 | 1309 | 1309 | 1309 | 1308 | 2410 |
| 683 | 20240416 | 093200 | 404600658 | 1309 | 1303 | 1309 | 1302 | 7113 |
| 684 | 20240416 | 093100 | 395323066 | 1302 | 1309 | 1309 | 1302 | 613 |
| 685 | 20240416 | 093000 | 394522749 | 1306 | 1306 | 1309 | 1306 | 3363 |
| 686 | 20240416 | 092900 | 390130539 | 1306 | 1306 | 1306 | 1306 | 1100 |
| 687 | 20240416 | 092800 | 388693939 | 1306 | 1309 | 1309 | 1300 | 29189 |
| 688 | 20240416 | 092700 | 350665732 | 1309 | 1309 | 1318 | 1303 | 22599 |
| 689 | 20240416 | 092600 | 321176671 | 1309 | 1308 | 1309 | 1305 | 13374 |
| 690 | 20240416 | 092500 | 303700842 | 1309 | 1309 | 1310 | 1307 | 7173 |
| 691 | 20240416 | 092400 | 294306835 | 1309 | 1309 | 1310 | 1309 | 3661 |
| 692 | 20240416 | 092300 | 289514056 | 1307 | 1309 | 1309 | 1307 | 2043 |
| 693 | 20240416 | 092200 | 286842064 | 1310 | 1312 | 1312 | 1310 | 2508 |
| 694 | 20240416 | 092100 | 283552684 | 1322 | 1322 | 1322 | 1322 | 0 |
| 695 | 20240416 | 092000 | 283552684 | 1322 | 1322 | 1322 | 1322 | 30 |
| 696 | 20240416 | 091900 | 283513024 | 1322 | 1322 | 1322 | 1312 | 1038 |
| 697 | 20240416 | 091800 | 282150186 | 1323 | 1324 | 1324 | 1315 | 3000 |
| 698 | 20240416 | 091700 | 278201122 | 1315 | 1315 | 1315 | 1315 | 3090 |
| 699 | 20240416 | 091600 | 274137772 | 1313 | 1307 | 1313 | 1307 | 1215 |
| 700 | 20240416 | 091500 | 272544571 | 1307 | 1315 | 1315 | 1306 | 53996 |
| 701 | 20240416 | 091400 | 201875681 | 1315 | 1318 | 1318 | 1315 | 3570 |
| 702 | 20240416 | 091300 | 197177106 | 1318 | 1324 | 1324 | 1318 | 8755 |
| 703 | 20240416 | 091200 | 185631229 | 1324 | 1324 | 1324 | 1320 | 4652 |
| 704 | 20240416 | 091100 | 179484499 | 1323 | 1323 | 1332 | 1323 | 6336 |
| 705 | 20240416 | 091000 | 171098022 | 1319 | 1323 | 1323 | 1318 | 7043 |
| 706 | 20240416 | 090900 | 161814380 | 1323 | 1324 | 1324 | 1318 | 4026 |
| 707 | 20240416 | 090800 | 156499623 | 1319 | 1325 | 1325 | 1318 | 24366 |
| 708 | 20240416 | 090700 | 124332499 | 1325 | 1325 | 1331 | 1325 | 12777 |
| 709 | 20240416 | 090600 | 107390277 | 1326 | 1328 | 1328 | 1325 | 3035 |
| 710 | 20240416 | 090500 | 103365997 | 1330 | 1330 | 1335 | 1328 | 5994 |
| 711 | 20240416 | 090400 | 95393877 | 1330 | 1340 | 1340 | 1330 | 11310 |
| 712 | 20240416 | 090300 | 80280849 | 1340 | 1339 | 1340 | 1338 | 2083 |
| 713 | 20240416 | 090200 | 77491836 | 1340 | 1339 | 1341 | 1339 | 2976 |
| 714 | 20240416 | 090100 | 73506219 | 1339 | 1342 | 1350 | 1339 | 43906 |
| 715 | 20240416 | 090000 | 14569897 | 1341 | 1340 | 1342 | 1340 | 10865 |