36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 212400 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 16456 |
| 3 | 20240425 | 212300 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 4 | 20240425 | 212200 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 5 | 20240425 | 212100 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 6 | 20240425 | 212000 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 7 | 20240425 | 211900 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 8 | 20240425 | 211800 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 9 | 20240425 | 211700 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 10 | 20240425 | 211600 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 11 | 20240425 | 211500 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 12 | 20240425 | 211400 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 13 | 20240425 | 211300 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 14 | 20240425 | 211200 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 15 | 20240425 | 211100 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 16 | 20240425 | 211000 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 17 | 20240425 | 210900 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 18 | 20240425 | 210800 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 19 | 20240425 | 210700 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 20 | 20240425 | 210600 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 21 | 20240425 | 210500 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 22 | 20240425 | 210400 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 23 | 20240425 | 210300 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 24 | 20240425 | 210200 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 25 | 20240425 | 210100 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 26 | 20240425 | 210000 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 27 | 20240425 | 205900 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 28 | 20240425 | 205800 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 29 | 20240425 | 205700 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 30 | 20240425 | 205600 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 31 | 20240425 | 205500 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 32 | 20240425 | 205400 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 16456 |
| 33 | 20240425 | 205300 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 34 | 20240425 | 205200 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 35 | 20240425 | 205100 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 36 | 20240425 | 205000 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 37 | 20240425 | 204900 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 38 | 20240425 | 204800 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 39 | 20240425 | 204700 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 40 | 20240425 | 204600 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 41 | 20240425 | 204500 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 42 | 20240425 | 204400 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 43 | 20240425 | 204300 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 44 | 20240425 | 204200 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 45 | 20240425 | 204100 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 46 | 20240425 | 204000 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 47 | 20240425 | 203900 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 48 | 20240425 | 203800 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 49 | 20240425 | 203700 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 50 | 20240425 | 203600 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 51 | 20240425 | 203500 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 52 | 20240425 | 203400 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 53 | 20240425 | 203300 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 54 | 20240425 | 203200 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 55 | 20240425 | 203100 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 56 | 20240425 | 203000 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 57 | 20240425 | 202900 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 58 | 20240425 | 202800 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 59 | 20240425 | 202700 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 60 | 20240425 | 202600 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 61 | 20240425 | 202500 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 62 | 20240425 | 202400 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 16456 |
| 63 | 20240425 | 202300 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 64 | 20240425 | 202200 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 65 | 20240425 | 202100 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 66 | 20240425 | 202000 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 67 | 20240425 | 201900 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 68 | 20240425 | 201800 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 69 | 20240425 | 201700 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 70 | 20240425 | 201600 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 71 | 20240425 | 201500 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 72 | 20240425 | 201400 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 73 | 20240425 | 201300 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 74 | 20240425 | 201200 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 75 | 20240425 | 201100 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 76 | 20240425 | 201000 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 77 | 20240425 | 200900 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 78 | 20240425 | 200800 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 79 | 20240425 | 200700 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 80 | 20240425 | 200600 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 81 | 20240425 | 200500 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 82 | 20240425 | 200400 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 83 | 20240425 | 200300 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 84 | 20240425 | 200200 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 85 | 20240425 | 200100 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 86 | 20240425 | 200000 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 87 | 20240425 | 195900 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 88 | 20240425 | 195800 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 89 | 20240425 | 195700 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 90 | 20240425 | 195600 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 91 | 20240425 | 195500 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 92 | 20240425 | 195400 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 16456 |
| 93 | 20240425 | 195300 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 94 | 20240425 | 195200 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 95 | 20240425 | 195100 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 96 | 20240425 | 195000 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 97 | 20240425 | 194900 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 98 | 20240425 | 194800 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 99 | 20240425 | 194700 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 100 | 20240425 | 194600 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 101 | 20240425 | 194500 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 102 | 20240425 | 194400 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 103 | 20240425 | 194300 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 104 | 20240425 | 194200 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 105 | 20240425 | 194100 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 106 | 20240425 | 194000 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 107 | 20240425 | 193900 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 108 | 20240425 | 193800 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 109 | 20240425 | 193700 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 110 | 20240425 | 193600 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 111 | 20240425 | 193500 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 112 | 20240425 | 193400 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 113 | 20240425 | 193300 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 114 | 20240425 | 193200 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 115 | 20240425 | 193100 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 116 | 20240425 | 193000 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 117 | 20240425 | 192900 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 118 | 20240425 | 192800 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 119 | 20240425 | 192700 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 120 | 20240425 | 192600 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 121 | 20240425 | 192500 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 122 | 20240425 | 192400 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 16456 |
| 123 | 20240425 | 192300 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 124 | 20240425 | 192200 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 125 | 20240425 | 192100 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 126 | 20240425 | 192000 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 127 | 20240425 | 191900 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 128 | 20240425 | 191800 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 129 | 20240425 | 191700 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 130 | 20240425 | 191600 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 131 | 20240425 | 191500 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 132 | 20240425 | 191400 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 133 | 20240425 | 191300 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 134 | 20240425 | 191200 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 135 | 20240425 | 191100 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 136 | 20240425 | 191000 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 137 | 20240425 | 190900 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 138 | 20240425 | 190800 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 139 | 20240425 | 190700 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 140 | 20240425 | 190600 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 141 | 20240425 | 190500 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 142 | 20240425 | 190400 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 143 | 20240425 | 190300 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 144 | 20240425 | 190200 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 145 | 20240425 | 190100 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 146 | 20240425 | 190000 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 147 | 20240425 | 185900 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 148 | 20240425 | 185800 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 149 | 20240425 | 185700 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 150 | 20240425 | 185600 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 151 | 20240425 | 185500 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 152 | 20240425 | 185400 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 16456 |
| 153 | 20240425 | 185300 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 154 | 20240425 | 185200 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 155 | 20240425 | 185100 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 156 | 20240425 | 185000 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 157 | 20240425 | 184900 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 158 | 20240425 | 184800 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 159 | 20240425 | 184700 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 160 | 20240425 | 184600 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 161 | 20240425 | 184500 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 162 | 20240425 | 184400 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 163 | 20240425 | 184300 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 164 | 20240425 | 184200 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 165 | 20240425 | 184100 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 166 | 20240425 | 184000 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 167 | 20240425 | 183900 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 168 | 20240425 | 183800 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 169 | 20240425 | 183700 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 170 | 20240425 | 183600 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 171 | 20240425 | 183500 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 172 | 20240425 | 183400 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 173 | 20240425 | 183300 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 174 | 20240425 | 183200 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 175 | 20240425 | 183100 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 176 | 20240425 | 183000 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 177 | 20240425 | 182900 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 178 | 20240425 | 182800 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 179 | 20240425 | 182700 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 180 | 20240425 | 182600 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 181 | 20240425 | 182500 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 182 | 20240425 | 182400 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 16456 |
| 183 | 20240425 | 182300 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 184 | 20240425 | 182200 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 185 | 20240425 | 182100 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 186 | 20240425 | 182000 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 187 | 20240425 | 181900 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 188 | 20240425 | 181800 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 189 | 20240425 | 181700 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 190 | 20240425 | 181600 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 191 | 20240425 | 181500 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 192 | 20240425 | 181400 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 193 | 20240425 | 181300 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 194 | 20240425 | 181200 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 195 | 20240425 | 181100 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 196 | 20240425 | 181000 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 197 | 20240425 | 180900 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 198 | 20240425 | 180800 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 199 | 20240425 | 180700 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 200 | 20240425 | 180600 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 201 | 20240425 | 180500 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 202 | 20240425 | 180400 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 203 | 20240425 | 180300 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 204 | 20240425 | 180200 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 205 | 20240425 | 180100 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 206 | 20240425 | 180000 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 207 | 20240425 | 175900 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 208 | 20240425 | 175800 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 209 | 20240425 | 175700 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 210 | 20240425 | 175600 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 211 | 20240425 | 175500 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 212 | 20240425 | 175400 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 16456 |
| 213 | 20240425 | 175300 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 214 | 20240425 | 175200 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 215 | 20240425 | 175100 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 216 | 20240425 | 175000 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 217 | 20240425 | 174900 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 218 | 20240425 | 174800 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 219 | 20240425 | 174700 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 220 | 20240425 | 174600 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 221 | 20240425 | 174500 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 222 | 20240425 | 174400 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 223 | 20240425 | 174300 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 224 | 20240425 | 174200 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 225 | 20240425 | 174100 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 226 | 20240425 | 174000 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 227 | 20240425 | 173900 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 228 | 20240425 | 173800 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 229 | 20240425 | 173700 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 230 | 20240425 | 173600 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 231 | 20240425 | 173500 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 232 | 20240425 | 173400 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 233 | 20240425 | 173300 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 234 | 20240425 | 173200 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 235 | 20240425 | 173100 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 236 | 20240425 | 173000 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 237 | 20240425 | 172900 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 238 | 20240425 | 172800 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 239 | 20240425 | 172700 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 240 | 20240425 | 172600 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 241 | 20240425 | 172500 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 242 | 20240425 | 172400 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 16456 |
| 243 | 20240425 | 172300 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 244 | 20240425 | 172200 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 245 | 20240425 | 172100 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 246 | 20240425 | 172000 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 247 | 20240425 | 171900 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 248 | 20240425 | 171800 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 249 | 20240425 | 171700 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 250 | 20240425 | 171600 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 251 | 20240425 | 171500 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 252 | 20240425 | 171400 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 253 | 20240425 | 171300 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 254 | 20240425 | 171200 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 255 | 20240425 | 171100 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 256 | 20240425 | 171000 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 257 | 20240425 | 170900 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 258 | 20240425 | 170800 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 259 | 20240425 | 170700 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 260 | 20240425 | 170600 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 261 | 20240425 | 170500 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 262 | 20240425 | 170400 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 263 | 20240425 | 170300 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 264 | 20240425 | 170200 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 265 | 20240425 | 170100 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 266 | 20240425 | 170000 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 267 | 20240425 | 165900 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 268 | 20240425 | 165800 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 269 | 20240425 | 165700 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 270 | 20240425 | 165600 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 271 | 20240425 | 165500 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 272 | 20240425 | 165400 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 16456 |
| 273 | 20240425 | 165300 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 274 | 20240425 | 165200 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 275 | 20240425 | 165100 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 276 | 20240425 | 165000 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 277 | 20240425 | 164900 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 278 | 20240425 | 164800 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 279 | 20240425 | 164700 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 280 | 20240425 | 164600 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 281 | 20240425 | 164500 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 282 | 20240425 | 164400 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 283 | 20240425 | 164300 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 284 | 20240425 | 164200 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 285 | 20240425 | 164100 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 286 | 20240425 | 164000 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 287 | 20240425 | 163900 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 288 | 20240425 | 163800 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 289 | 20240425 | 163700 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 290 | 20240425 | 163600 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 291 | 20240425 | 163500 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 292 | 20240425 | 163400 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 293 | 20240425 | 163300 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 294 | 20240425 | 163200 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 295 | 20240425 | 163100 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 296 | 20240425 | 163000 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 297 | 20240425 | 162900 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 298 | 20240425 | 162800 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 299 | 20240425 | 162700 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 300 | 20240425 | 162600 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 301 | 20240425 | 162500 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 302 | 20240425 | 162400 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 16456 |
| 303 | 20240425 | 162300 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 304 | 20240425 | 162200 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 305 | 20240425 | 162100 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 306 | 20240425 | 162000 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 307 | 20240425 | 161900 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 308 | 20240425 | 161800 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 309 | 20240425 | 161700 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 310 | 20240425 | 161600 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 311 | 20240425 | 161500 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 312 | 20240425 | 161400 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 313 | 20240425 | 161300 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 314 | 20240425 | 161200 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 315 | 20240425 | 161100 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 316 | 20240425 | 161000 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 317 | 20240425 | 160900 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 318 | 20240425 | 160800 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 319 | 20240425 | 160700 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 320 | 20240425 | 160600 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 321 | 20240425 | 160500 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 322 | 20240425 | 160400 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 323 | 20240425 | 160300 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 324 | 20240425 | 160200 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 325 | 20240425 | 160100 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 326 | 20240425 | 160000 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 327 | 20240425 | 155900 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 328 | 20240425 | 155800 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 329 | 20240425 | 155700 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 330 | 20240425 | 155600 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 331 | 20240425 | 155500 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 332 | 20240425 | 155400 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 16456 |
| 333 | 20240425 | 155300 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 334 | 20240425 | 155200 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 335 | 20240425 | 155100 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 336 | 20240425 | 155000 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 337 | 20240425 | 154900 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 338 | 20240425 | 154800 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 339 | 20240425 | 154700 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 340 | 20240425 | 154600 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 341 | 20240425 | 154500 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 342 | 20240425 | 154400 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 343 | 20240425 | 154300 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 344 | 20240425 | 154200 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 345 | 20240425 | 154100 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 346 | 20240425 | 154000 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 347 | 20240425 | 153900 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 348 | 20240425 | 153800 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 349 | 20240425 | 153700 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 350 | 20240425 | 153600 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 351 | 20240425 | 153500 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 352 | 20240425 | 153400 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 353 | 20240425 | 153300 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 354 | 20240425 | 153200 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 355 | 20240425 | 153100 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 0 |
| 356 | 20240425 | 153000 | 2360104717 | 1381 | 1381 | 1381 | 1381 | 16456 |
| 357 | 20240425 | 152900 | 2337378981 | 1385 | 1385 | 1385 | 1385 | 0 |
| 358 | 20240425 | 152800 | 2337378981 | 1385 | 1385 | 1385 | 1385 | 0 |
| 359 | 20240425 | 152700 | 2337378981 | 1385 | 1385 | 1385 | 1385 | 0 |
| 360 | 20240425 | 152600 | 2337378981 | 1385 | 1385 | 1385 | 1385 | 0 |
| 361 | 20240425 | 152500 | 2337378981 | 1385 | 1385 | 1385 | 1385 | 0 |
| 362 | 20240425 | 152400 | 2337378981 | 1385 | 1385 | 1385 | 1385 | 0 |
| 363 | 20240425 | 152300 | 2337378981 | 1385 | 1385 | 1385 | 1385 | 0 |
| 364 | 20240425 | 152200 | 2337378981 | 1385 | 1385 | 1385 | 1385 | 0 |
| 365 | 20240425 | 152100 | 2337378981 | 1385 | 1385 | 1385 | 1385 | 0 |
| 366 | 20240425 | 152000 | 2337378981 | 1385 | 1385 | 1385 | 1385 | 0 |
| 367 | 20240425 | 151900 | 2337378981 | 1385 | 1386 | 1386 | 1381 | 9869 |
| 368 | 20240425 | 151800 | 2323747530 | 1386 | 1386 | 1386 | 1381 | 5592 |
| 369 | 20240425 | 151700 | 2315997441 | 1381 | 1388 | 1388 | 1381 | 1082 |
| 370 | 20240425 | 151600 | 2314497119 | 1381 | 1386 | 1387 | 1381 | 3399 |
| 371 | 20240425 | 151500 | 2309784341 | 1383 | 1386 | 1386 | 1383 | 455 |
| 372 | 20240425 | 151400 | 2309154454 | 1385 | 1388 | 1388 | 1385 | 691 |
| 373 | 20240425 | 151300 | 2308197301 | 1385 | 1385 | 1385 | 1385 | 300 |
| 374 | 20240425 | 151200 | 2307781801 | 1385 | 1387 | 1387 | 1385 | 5430 |
| 375 | 20240425 | 151100 | 2300252391 | 1378 | 1378 | 1378 | 1378 | 1500 |
| 376 | 20240425 | 151000 | 2298185391 | 1390 | 1383 | 1390 | 1383 | 23 |
| 377 | 20240425 | 150900 | 2298153561 | 1383 | 1384 | 1390 | 1380 | 4872 |
| 378 | 20240425 | 150800 | 2291425620 | 1384 | 1384 | 1384 | 1384 | 2306 |
| 379 | 20240425 | 150700 | 2288234116 | 1384 | 1384 | 1384 | 1384 | 18 |
| 380 | 20240425 | 150600 | 2288209204 | 1384 | 1384 | 1384 | 1384 | 206 |
| 381 | 20240425 | 150500 | 2287924100 | 1384 | 1384 | 1384 | 1384 | 541 |
| 382 | 20240425 | 150400 | 2287175356 | 1384 | 1384 | 1384 | 1384 | 75 |
| 383 | 20240425 | 150300 | 2287071556 | 1384 | 1384 | 1384 | 1383 | 2326 |
| 384 | 20240425 | 150200 | 2283852895 | 1384 | 1384 | 1384 | 1383 | 202 |
| 385 | 20240425 | 150100 | 2283573464 | 1384 | 1384 | 1384 | 1384 | 1033 |
| 386 | 20240425 | 150000 | 2282143792 | 1384 | 1384 | 1384 | 1384 | 2300 |
| 387 | 20240425 | 145900 | 2278960592 | 1384 | 1384 | 1384 | 1384 | 1659 |
| 388 | 20240425 | 145800 | 2276664536 | 1384 | 1382 | 1384 | 1382 | 189 |
| 389 | 20240425 | 145700 | 2276403298 | 1382 | 1382 | 1382 | 1380 | 361 |
| 390 | 20240425 | 145600 | 2275905078 | 1380 | 1379 | 1382 | 1379 | 2650 |
| 391 | 20240425 | 145500 | 2272249545 | 1379 | 1379 | 1379 | 1379 | 0 |
| 392 | 20240425 | 145400 | 2272249545 | 1379 | 1379 | 1379 | 1379 | 100 |
| 393 | 20240425 | 145300 | 2272111645 | 1379 | 1375 | 1379 | 1375 | 5538 |
| 394 | 20240425 | 145200 | 2264493981 | 1373 | 1372 | 1373 | 1372 | 6674 |
| 395 | 20240425 | 145100 | 2255334802 | 1372 | 1372 | 1372 | 1372 | 2034 |
| 396 | 20240425 | 145000 | 2252544154 | 1371 | 1371 | 1371 | 1371 | 0 |
| 397 | 20240425 | 144900 | 2252544154 | 1371 | 1377 | 1377 | 1370 | 97408 |
| 398 | 20240425 | 144800 | 2118855034 | 1377 | 1378 | 1378 | 1377 | 452 |
| 399 | 20240425 | 144700 | 2118232530 | 1378 | 1379 | 1379 | 1378 | 30 |
| 400 | 20240425 | 144600 | 2118191170 | 1376 | 1377 | 1379 | 1376 | 5776 |
| 401 | 20240425 | 144500 | 2110234734 | 1377 | 1376 | 1377 | 1376 | 7453 |
| 402 | 20240425 | 144400 | 2099976109 | 1378 | 1376 | 1378 | 1375 | 9054 |
| 403 | 20240425 | 144300 | 2087518827 | 1376 | 1377 | 1377 | 1376 | 1778 |
| 404 | 20240425 | 144200 | 2085072233 | 1376 | 1378 | 1378 | 1376 | 392 |
| 405 | 20240425 | 144100 | 2084532706 | 1377 | 1378 | 1378 | 1377 | 1571 |
| 406 | 20240425 | 144000 | 2082369065 | 1378 | 1378 | 1378 | 1378 | 31 |
| 407 | 20240425 | 143900 | 2082326347 | 1379 | 1380 | 1380 | 1379 | 103 |
| 408 | 20240425 | 143800 | 2082184300 | 1375 | 1377 | 1380 | 1375 | 22705 |
| 409 | 20240425 | 143700 | 2050963384 | 1382 | 1377 | 1382 | 1375 | 32005 |
| 410 | 20240425 | 143600 | 2006900548 | 1379 | 1379 | 1379 | 1377 | 55868 |
| 411 | 20240425 | 143500 | 1929898515 | 1378 | 1378 | 1378 | 1378 | 0 |
| 412 | 20240425 | 143400 | 1929898515 | 1378 | 1378 | 1378 | 1378 | 6264 |
| 413 | 20240425 | 143300 | 1921266723 | 1378 | 1378 | 1378 | 1378 | 35 |
| 414 | 20240425 | 143200 | 1921218493 | 1379 | 1380 | 1380 | 1379 | 346 |
| 415 | 20240425 | 143100 | 1920741338 | 1384 | 1384 | 1384 | 1384 | 200 |
| 416 | 20240425 | 143000 | 1920464538 | 1384 | 1384 | 1384 | 1384 | 0 |
| 417 | 20240425 | 142900 | 1920464538 | 1384 | 1380 | 1384 | 1380 | 9909 |
| 418 | 20240425 | 142800 | 1906770060 | 1380 | 1380 | 1380 | 1380 | 3285 |
| 419 | 20240425 | 142700 | 1902236760 | 1380 | 1383 | 1384 | 1380 | 3268 |
| 420 | 20240425 | 142600 | 1897724771 | 1384 | 1383 | 1384 | 1383 | 3110 |
| 421 | 20240425 | 142500 | 1893423636 | 1383 | 1383 | 1383 | 1383 | 7077 |
| 422 | 20240425 | 142400 | 1883636145 | 1384 | 1383 | 1384 | 1383 | 524 |
| 423 | 20240425 | 142300 | 1882910948 | 1383 | 1383 | 1383 | 1383 | 3408 |
| 424 | 20240425 | 142200 | 1878197684 | 1383 | 1382 | 1383 | 1382 | 3570 |
| 425 | 20240425 | 142100 | 1873263785 | 1383 | 1383 | 1383 | 1383 | 110 |
| 426 | 20240425 | 142000 | 1873111655 | 1383 | 1376 | 1383 | 1375 | 4169 |
| 427 | 20240425 | 141900 | 1867379034 | 1376 | 1375 | 1376 | 1375 | 2498 |
| 428 | 20240425 | 141800 | 1863944084 | 1375 | 1375 | 1375 | 1375 | 0 |
| 429 | 20240425 | 141700 | 1863944084 | 1375 | 1378 | 1378 | 1375 | 17598 |
| 430 | 20240425 | 141600 | 1839710034 | 1378 | 1385 | 1385 | 1378 | 36892 |
| 431 | 20240425 | 141500 | 1788707933 | 1378 | 1382 | 1385 | 1378 | 44937 |
| 432 | 20240425 | 141400 | 1726612038 | 1382 | 1385 | 1385 | 1382 | 6300 |
| 433 | 20240425 | 141300 | 1717904538 | 1385 | 1382 | 1385 | 1381 | 15220 |
| 434 | 20240425 | 141200 | 1696870473 | 1385 | 1385 | 1385 | 1382 | 6011 |
| 435 | 20240425 | 141100 | 1688548574 | 1385 | 1386 | 1386 | 1385 | 10000 |
| 436 | 20240425 | 141000 | 1674698354 | 1389 | 1389 | 1389 | 1389 | 8996 |
| 437 | 20240425 | 140900 | 1662202910 | 1385 | 1385 | 1385 | 1385 | 0 |
| 438 | 20240425 | 140800 | 1662202910 | 1385 | 1389 | 1389 | 1385 | 3103 |
| 439 | 20240425 | 140700 | 1657901876 | 1389 | 1386 | 1389 | 1386 | 2501 |
| 440 | 20240425 | 140600 | 1654435487 | 1389 | 1389 | 1389 | 1389 | 5096 |
| 441 | 20240425 | 140500 | 1647357143 | 1386 | 1386 | 1386 | 1386 | 0 |
| 442 | 20240425 | 140400 | 1647357143 | 1386 | 1386 | 1386 | 1386 | 0 |
| 443 | 20240425 | 140300 | 1647357143 | 1386 | 1387 | 1387 | 1386 | 9687 |
| 444 | 20240425 | 140200 | 1633930814 | 1387 | 1388 | 1388 | 1387 | 2854 |
| 445 | 20240425 | 140100 | 1629972142 | 1388 | 1390 | 1390 | 1388 | 2546 |
| 446 | 20240425 | 140000 | 1626437789 | 1390 | 1390 | 1390 | 1390 | 500 |
| 447 | 20240425 | 135900 | 1625742789 | 1396 | 1396 | 1396 | 1396 | 3 |
| 448 | 20240425 | 135800 | 1625738601 | 1396 | 1396 | 1396 | 1396 | 0 |
| 449 | 20240425 | 135700 | 1625738601 | 1396 | 1396 | 1396 | 1396 | 3 |
| 450 | 20240425 | 135600 | 1625734413 | 1395 | 1395 | 1395 | 1395 | 50 |
| 451 | 20240425 | 135500 | 1625664663 | 1390 | 1390 | 1390 | 1390 | 137 |
| 452 | 20240425 | 135400 | 1625474233 | 1390 | 1390 | 1390 | 1390 | 500 |
| 453 | 20240425 | 135300 | 1624779233 | 1390 | 1390 | 1390 | 1390 | 100 |
| 454 | 20240425 | 135200 | 1624640233 | 1390 | 1396 | 1396 | 1390 | 7419 |
| 455 | 20240425 | 135100 | 1614319007 | 1392 | 1394 | 1396 | 1392 | 2929 |
| 456 | 20240425 | 135000 | 1610239863 | 1396 | 1395 | 1396 | 1395 | 5601 |
| 457 | 20240425 | 134900 | 1602421185 | 1395 | 1395 | 1395 | 1395 | 0 |
| 458 | 20240425 | 134800 | 1602421185 | 1395 | 1395 | 1395 | 1395 | 78 |
| 459 | 20240425 | 134700 | 1602312375 | 1395 | 1395 | 1395 | 1395 | 21 |
| 460 | 20240425 | 134600 | 1602283080 | 1394 | 1394 | 1394 | 1394 | 500 |
| 461 | 20240425 | 134500 | 1601586080 | 1393 | 1393 | 1393 | 1393 | 0 |
| 462 | 20240425 | 134400 | 1601586080 | 1393 | 1397 | 1397 | 1393 | 99 |
| 463 | 20240425 | 134300 | 1601447821 | 1397 | 1397 | 1397 | 1397 | 1000 |
| 464 | 20240425 | 134200 | 1600050821 | 1397 | 1398 | 1398 | 1397 | 10001 |
| 465 | 20240425 | 134100 | 1586077423 | 1398 | 1398 | 1398 | 1398 | 234 |
| 466 | 20240425 | 134000 | 1585750291 | 1399 | 1399 | 1399 | 1399 | 0 |
| 467 | 20240425 | 133900 | 1585750291 | 1399 | 1399 | 1399 | 1399 | 0 |
| 468 | 20240425 | 133800 | 1585750291 | 1399 | 1399 | 1399 | 1399 | 3 |
| 469 | 20240425 | 133700 | 1585746094 | 1393 | 1393 | 1393 | 1393 | 0 |
| 470 | 20240425 | 133600 | 1585746094 | 1393 | 1393 | 1393 | 1393 | 20 |
| 471 | 20240425 | 133500 | 1585718234 | 1393 | 1393 | 1393 | 1393 | 10 |
| 472 | 20240425 | 133400 | 1585704304 | 1392 | 1392 | 1392 | 1392 | 0 |
| 473 | 20240425 | 133300 | 1585704304 | 1392 | 1392 | 1392 | 1392 | 0 |
| 474 | 20240425 | 133200 | 1585704304 | 1392 | 1392 | 1392 | 1392 | 100 |
| 475 | 20240425 | 133100 | 1585565104 | 1400 | 1400 | 1400 | 1400 | 0 |
| 476 | 20240425 | 133000 | 1585565104 | 1400 | 1400 | 1400 | 1400 | 0 |
| 477 | 20240425 | 132900 | 1585565104 | 1400 | 1400 | 1400 | 1392 | 3418 |
| 478 | 20240425 | 132800 | 1580804788 | 1393 | 1400 | 1400 | 1393 | 715 |
| 479 | 20240425 | 132700 | 1579808513 | 1400 | 1393 | 1400 | 1393 | 672 |
| 480 | 20240425 | 132600 | 1578872347 | 1393 | 1399 | 1399 | 1393 | 3952 |
| 481 | 20240425 | 132500 | 1573347388 | 1399 | 1394 | 1399 | 1394 | 210 |
| 482 | 20240425 | 132400 | 1573053648 | 1399 | 1399 | 1399 | 1399 | 9 |
| 483 | 20240425 | 132300 | 1573041057 | 1394 | 1394 | 1394 | 1394 | 506 |
| 484 | 20240425 | 132200 | 1572335693 | 1394 | 1399 | 1399 | 1394 | 3052 |
| 485 | 20240425 | 132100 | 1568081055 | 1400 | 1400 | 1400 | 1400 | 0 |
| 486 | 20240425 | 132000 | 1568081055 | 1400 | 1395 | 1400 | 1395 | 1454 |
| 487 | 20240425 | 131900 | 1566052720 | 1400 | 1400 | 1400 | 1400 | 0 |
| 488 | 20240425 | 131800 | 1566052720 | 1400 | 1400 | 1400 | 1400 | 281 |
| 489 | 20240425 | 131700 | 1565659320 | 1401 | 1401 | 1401 | 1401 | 300 |
| 490 | 20240425 | 131600 | 1565239020 | 1400 | 1400 | 1400 | 1400 | 3950 |
| 491 | 20240425 | 131500 | 1559709020 | 1400 | 1400 | 1400 | 1400 | 2165 |
| 492 | 20240425 | 131400 | 1556678020 | 1400 | 1399 | 1400 | 1393 | 1734 |
| 493 | 20240425 | 131300 | 1554262463 | 1399 | 1399 | 1399 | 1399 | 3 |
| 494 | 20240425 | 131200 | 1554258266 | 1393 | 1393 | 1393 | 1393 | 0 |
| 495 | 20240425 | 131100 | 1554258266 | 1393 | 1393 | 1393 | 1393 | 0 |
| 496 | 20240425 | 131000 | 1554258266 | 1393 | 1393 | 1393 | 1393 | 0 |
| 497 | 20240425 | 130900 | 1554258266 | 1393 | 1393 | 1393 | 1393 | 2315 |
| 498 | 20240425 | 130800 | 1551033471 | 1400 | 1400 | 1400 | 1400 | 0 |
| 499 | 20240425 | 130700 | 1551033471 | 1400 | 1400 | 1400 | 1400 | 0 |
| 500 | 20240425 | 130600 | 1551033471 | 1400 | 1400 | 1400 | 1391 | 2553 |
| 501 | 20240425 | 130500 | 1547460621 | 1391 | 1400 | 1400 | 1391 | 276 |
| 502 | 20240425 | 130400 | 1547075391 | 1400 | 1400 | 1401 | 1400 | 2073 |
| 503 | 20240425 | 130300 | 1544173011 | 1396 | 1396 | 1396 | 1396 | 528 |
| 504 | 20240425 | 130200 | 1543435923 | 1389 | 1392 | 1392 | 1388 | 1313 |
| 505 | 20240425 | 130100 | 1541610647 | 1394 | 1396 | 1396 | 1394 | 158 |
| 506 | 20240425 | 130000 | 1541390212 | 1400 | 1400 | 1400 | 1400 | 146 |
| 507 | 20240425 | 125900 | 1541185812 | 1400 | 1400 | 1400 | 1400 | 1986 |
| 508 | 20240425 | 125800 | 1538405412 | 1400 | 1400 | 1400 | 1400 | 100 |
| 509 | 20240425 | 125700 | 1538265412 | 1400 | 1398 | 1400 | 1398 | 6614 |
| 510 | 20240425 | 125600 | 1529006012 | 1399 | 1390 | 1399 | 1390 | 202 |
| 511 | 20240425 | 125500 | 1528723423 | 1399 | 1390 | 1399 | 1390 | 3615 |
| 512 | 20240425 | 125400 | 1523698546 | 1388 | 1390 | 1390 | 1388 | 4308 |
| 513 | 20240425 | 125300 | 1517710442 | 1390 | 1390 | 1390 | 1390 | 3231 |
| 514 | 20240425 | 125200 | 1513219352 | 1390 | 1387 | 1390 | 1385 | 23595 |
| 515 | 20240425 | 125100 | 1480449887 | 1387 | 1387 | 1387 | 1387 | 362 |
| 516 | 20240425 | 125000 | 1479947793 | 1380 | 1381 | 1388 | 1380 | 10885 |
| 517 | 20240425 | 124900 | 1464915847 | 1381 | 1381 | 1381 | 1381 | 3187 |
| 518 | 20240425 | 124800 | 1460514600 | 1381 | 1379 | 1389 | 1378 | 3507 |
| 519 | 20240425 | 124700 | 1455678151 | 1379 | 1379 | 1387 | 1379 | 9973 |
| 520 | 20240425 | 124600 | 1441922750 | 1379 | 1380 | 1380 | 1379 | 16666 |
| 521 | 20240425 | 124500 | 1418935452 | 1380 | 1384 | 1384 | 1378 | 38643 |
| 522 | 20240425 | 124400 | 1365580536 | 1390 | 1384 | 1390 | 1380 | 11333 |
| 523 | 20240425 | 124300 | 1349935158 | 1386 | 1390 | 1390 | 1383 | 4904 |
| 524 | 20240425 | 124200 | 1343132265 | 1389 | 1400 | 1400 | 1389 | 11727 |
| 525 | 20240425 | 124100 | 1326828330 | 1390 | 1400 | 1400 | 1390 | 20207 |
| 526 | 20240425 | 124000 | 1298707315 | 1400 | 1400 | 1400 | 1400 | 1 |
| 527 | 20240425 | 123900 | 1298705915 | 1400 | 1400 | 1400 | 1400 | 210 |
| 528 | 20240425 | 123800 | 1298411915 | 1400 | 1398 | 1400 | 1398 | 5477 |
| 529 | 20240425 | 123700 | 1290749605 | 1398 | 1398 | 1398 | 1398 | 2375 |
| 530 | 20240425 | 123600 | 1287429355 | 1398 | 1401 | 1401 | 1398 | 5173 |
| 531 | 20240425 | 123500 | 1280192523 | 1398 | 1398 | 1398 | 1398 | 166 |
| 532 | 20240425 | 123400 | 1279960455 | 1398 | 1394 | 1398 | 1394 | 11199 |
| 533 | 20240425 | 123300 | 1264304653 | 1394 | 1404 | 1404 | 1394 | 39516 |
| 534 | 20240425 | 123200 | 1209016197 | 1404 | 1405 | 1405 | 1404 | 1133 |
| 535 | 20240425 | 123100 | 1207424365 | 1405 | 1405 | 1405 | 1401 | 10697 |
| 536 | 20240425 | 123000 | 1192423457 | 1405 | 1405 | 1405 | 1405 | 4479 |
| 537 | 20240425 | 122900 | 1186130462 | 1403 | 1405 | 1405 | 1403 | 1215 |
| 538 | 20240425 | 122800 | 1184424313 | 1406 | 1408 | 1408 | 1406 | 303 |
| 539 | 20240425 | 122700 | 1183998123 | 1408 | 1408 | 1408 | 1407 | 1652 |
| 540 | 20240425 | 122600 | 1181672108 | 1408 | 1409 | 1409 | 1408 | 6797 |
| 541 | 20240425 | 122500 | 1172101928 | 1408 | 1408 | 1408 | 1408 | 0 |
| 542 | 20240425 | 122400 | 1172101928 | 1408 | 1410 | 1410 | 1408 | 538 |
| 543 | 20240425 | 122300 | 1171344381 | 1410 | 1411 | 1411 | 1410 | 1322 |
| 544 | 20240425 | 122200 | 1169479826 | 1411 | 1412 | 1412 | 1410 | 2338 |
| 545 | 20240425 | 122100 | 1166181961 | 1411 | 1413 | 1413 | 1411 | 220 |
| 546 | 20240425 | 122000 | 1165871229 | 1410 | 1411 | 1411 | 1410 | 14917 |
| 547 | 20240425 | 121900 | 1144837446 | 1412 | 1415 | 1415 | 1412 | 1229 |
| 548 | 20240425 | 121800 | 1143100805 | 1415 | 1416 | 1416 | 1415 | 3831 |
| 549 | 20240425 | 121700 | 1137679840 | 1415 | 1420 | 1420 | 1415 | 16056 |
| 550 | 20240425 | 121600 | 1114933177 | 1420 | 1420 | 1420 | 1420 | 0 |
| 551 | 20240425 | 121500 | 1114933177 | 1420 | 1420 | 1420 | 1420 | 1000 |
| 552 | 20240425 | 121400 | 1113513177 | 1420 | 1420 | 1420 | 1420 | 2327 |
| 553 | 20240425 | 121300 | 1110208837 | 1420 | 1420 | 1420 | 1420 | 3100 |
| 554 | 20240425 | 121200 | 1105806837 | 1420 | 1421 | 1421 | 1420 | 336 |
| 555 | 20240425 | 121100 | 1105329716 | 1421 | 1421 | 1421 | 1421 | 0 |
| 556 | 20240425 | 121000 | 1105329716 | 1421 | 1421 | 1421 | 1421 | 0 |
| 557 | 20240425 | 120900 | 1105329716 | 1421 | 1421 | 1421 | 1421 | 0 |
| 558 | 20240425 | 120800 | 1105329716 | 1421 | 1421 | 1421 | 1421 | 10 |
| 559 | 20240425 | 120700 | 1105315506 | 1421 | 1422 | 1422 | 1421 | 1043 |
| 560 | 20240425 | 120600 | 1103833302 | 1422 | 1422 | 1422 | 1422 | 2765 |
| 561 | 20240425 | 120500 | 1099901472 | 1425 | 1425 | 1425 | 1425 | 0 |
| 562 | 20240425 | 120400 | 1099901472 | 1425 | 1425 | 1425 | 1425 | 0 |
| 563 | 20240425 | 120300 | 1099901472 | 1425 | 1425 | 1425 | 1425 | 3013 |
| 564 | 20240425 | 120200 | 1095607947 | 1426 | 1426 | 1426 | 1426 | 3000 |
| 565 | 20240425 | 120100 | 1091329947 | 1426 | 1422 | 1426 | 1422 | 6 |
| 566 | 20240425 | 120000 | 1091321403 | 1422 | 1422 | 1422 | 1422 | 0 |
| 567 | 20240425 | 115900 | 1091321403 | 1422 | 1422 | 1422 | 1422 | 0 |
| 568 | 20240425 | 115800 | 1091321403 | 1422 | 1422 | 1422 | 1422 | 0 |
| 569 | 20240425 | 115700 | 1091321403 | 1422 | 1422 | 1422 | 1422 | 1132 |
| 570 | 20240425 | 115600 | 1089711699 | 1421 | 1422 | 1422 | 1421 | 154 |
| 571 | 20240425 | 115500 | 1089492751 | 1422 | 1416 | 1422 | 1415 | 9123 |
| 572 | 20240425 | 115400 | 1076577940 | 1416 | 1416 | 1416 | 1416 | 2000 |
| 573 | 20240425 | 115300 | 1073745940 | 1415 | 1421 | 1422 | 1415 | 32761 |
| 574 | 20240425 | 115200 | 1027255113 | 1422 | 1427 | 1429 | 1422 | 38173 |
| 575 | 20240425 | 115100 | 972872813 | 1431 | 1431 | 1431 | 1431 | 0 |
| 576 | 20240425 | 115000 | 972872813 | 1431 | 1431 | 1431 | 1431 | 0 |
| 577 | 20240425 | 114900 | 972872813 | 1431 | 1431 | 1431 | 1431 | 1084 |
| 578 | 20240425 | 114800 | 971321609 | 1431 | 1426 | 1431 | 1426 | 6126 |
| 579 | 20240425 | 114700 | 962584533 | 1426 | 1427 | 1432 | 1425 | 2355 |
| 580 | 20240425 | 114600 | 959224758 | 1427 | 1427 | 1427 | 1427 | 6302 |
| 581 | 20240425 | 114500 | 950231804 | 1427 | 1427 | 1427 | 1427 | 8773 |
| 582 | 20240425 | 114400 | 937712733 | 1427 | 1427 | 1427 | 1423 | 3430 |
| 583 | 20240425 | 114300 | 932828679 | 1424 | 1426 | 1426 | 1424 | 4392 |
| 584 | 20240425 | 114200 | 926568063 | 1427 | 1427 | 1427 | 1426 | 2312 |
| 585 | 20240425 | 114100 | 923269249 | 1427 | 1430 | 1430 | 1427 | 1964 |
| 586 | 20240425 | 114000 | 920464811 | 1429 | 1430 | 1430 | 1429 | 4063 |
| 587 | 20240425 | 113900 | 914656517 | 1431 | 1434 | 1434 | 1431 | 5187 |
| 588 | 20240425 | 113800 | 907233317 | 1434 | 1434 | 1434 | 1434 | 354 |
| 589 | 20240425 | 113700 | 906725681 | 1434 | 1433 | 1434 | 1433 | 205 |
| 590 | 20240425 | 113600 | 906431877 | 1435 | 1435 | 1435 | 1435 | 8 |
| 591 | 20240425 | 113500 | 906420397 | 1431 | 1435 | 1435 | 1431 | 510 |
| 592 | 20240425 | 113400 | 905690583 | 1435 | 1435 | 1435 | 1435 | 2 |
| 593 | 20240425 | 113300 | 905687713 | 1431 | 1437 | 1437 | 1431 | 701 |
| 594 | 20240425 | 113200 | 904684572 | 1435 | 1435 | 1435 | 1435 | 500 |
| 595 | 20240425 | 113100 | 903967072 | 1437 | 1437 | 1437 | 1437 | 1 |
| 596 | 20240425 | 113000 | 903965635 | 1437 | 1437 | 1437 | 1437 | 1 |
| 597 | 20240425 | 112900 | 903964198 | 1438 | 1431 | 1438 | 1431 | 827 |
| 598 | 20240425 | 112800 | 902780754 | 1440 | 1442 | 1442 | 1429 | 36796 |
| 599 | 20240425 | 112700 | 850132978 | 1442 | 1441 | 1442 | 1435 | 1037 |
| 600 | 20240425 | 112600 | 848644041 | 1441 | 1440 | 1441 | 1440 | 81 |
| 601 | 20240425 | 112500 | 848527361 | 1440 | 1440 | 1440 | 1440 | 1049 |
| 602 | 20240425 | 112400 | 847016801 | 1440 | 1440 | 1440 | 1440 | 1 |
| 603 | 20240425 | 112300 | 847015361 | 1435 | 1435 | 1435 | 1435 | 0 |
| 604 | 20240425 | 112200 | 847015361 | 1435 | 1435 | 1435 | 1435 | 0 |
| 605 | 20240425 | 112100 | 847015361 | 1435 | 1438 | 1438 | 1435 | 1000 |
| 606 | 20240425 | 112000 | 845580286 | 1440 | 1440 | 1440 | 1440 | 0 |
| 607 | 20240425 | 111900 | 845580286 | 1440 | 1440 | 1440 | 1440 | 0 |
| 608 | 20240425 | 111800 | 845580286 | 1440 | 1440 | 1440 | 1440 | 11 |
| 609 | 20240425 | 111700 | 845564446 | 1440 | 1437 | 1440 | 1437 | 5 |
| 610 | 20240425 | 111600 | 845557254 | 1438 | 1437 | 1438 | 1435 | 15182 |
| 611 | 20240425 | 111500 | 823756266 | 1438 | 1438 | 1440 | 1438 | 18786 |
| 612 | 20240425 | 111400 | 796741990 | 1438 | 1438 | 1438 | 1438 | 101 |
| 613 | 20240425 | 111300 | 796596752 | 1440 | 1440 | 1440 | 1440 | 0 |
| 614 | 20240425 | 111200 | 796596752 | 1440 | 1440 | 1440 | 1440 | 0 |
| 615 | 20240425 | 111100 | 796596752 | 1440 | 1440 | 1443 | 1440 | 1719 |
| 616 | 20240425 | 111000 | 794121386 | 1440 | 1439 | 1440 | 1439 | 5790 |
| 617 | 20240425 | 110900 | 785784101 | 1439 | 1439 | 1439 | 1439 | 285 |
| 618 | 20240425 | 110800 | 785373986 | 1439 | 1439 | 1439 | 1439 | 26 |
| 619 | 20240425 | 110700 | 785336572 | 1439 | 1440 | 1440 | 1439 | 853 |
| 620 | 20240425 | 110600 | 784108756 | 1440 | 1440 | 1440 | 1440 | 0 |
| 621 | 20240425 | 110500 | 784108756 | 1440 | 1439 | 1440 | 1439 | 459 |
| 622 | 20240425 | 110400 | 783448155 | 1438 | 1438 | 1438 | 1438 | 474 |
| 623 | 20240425 | 110300 | 782766543 | 1439 | 1439 | 1439 | 1439 | 188 |
| 624 | 20240425 | 110200 | 782496011 | 1439 | 1439 | 1439 | 1439 | 739 |
| 625 | 20240425 | 110100 | 781432590 | 1440 | 1440 | 1440 | 1440 | 1160 |
| 626 | 20240425 | 110000 | 779762190 | 1440 | 1440 | 1440 | 1440 | 91 |
| 627 | 20240425 | 105900 | 779631150 | 1440 | 1440 | 1440 | 1440 | 2936 |
| 628 | 20240425 | 105800 | 775403310 | 1440 | 1440 | 1440 | 1440 | 3536 |
| 629 | 20240425 | 105700 | 770311470 | 1442 | 1442 | 1442 | 1442 | 100 |
| 630 | 20240425 | 105600 | 770167270 | 1443 | 1443 | 1443 | 1443 | 40 |
| 631 | 20240425 | 105500 | 770109550 | 1443 | 1438 | 1443 | 1438 | 1283 |
| 632 | 20240425 | 105400 | 768264586 | 1438 | 1438 | 1443 | 1437 | 20819 |
| 633 | 20240425 | 105300 | 738327859 | 1443 | 1440 | 1443 | 1438 | 656 |
| 634 | 20240425 | 105200 | 737384448 | 1443 | 1443 | 1443 | 1443 | 0 |
| 635 | 20240425 | 105100 | 737384448 | 1443 | 1440 | 1443 | 1438 | 2311 |
| 636 | 20240425 | 105000 | 734055249 | 1440 | 1440 | 1440 | 1440 | 791 |
| 637 | 20240425 | 104900 | 732916209 | 1440 | 1440 | 1440 | 1440 | 2110 |
| 638 | 20240425 | 104800 | 729877809 | 1438 | 1444 | 1444 | 1438 | 40240 |
| 639 | 20240425 | 104700 | 671887632 | 1444 | 1445 | 1445 | 1444 | 1100 |
| 640 | 20240425 | 104600 | 670299132 | 1445 | 1444 | 1447 | 1444 | 659 |
| 641 | 20240425 | 104500 | 669346876 | 1447 | 1447 | 1447 | 1447 | 55 |
| 642 | 20240425 | 104400 | 669267291 | 1448 | 1448 | 1448 | 1448 | 800 |
| 643 | 20240425 | 104300 | 668108891 | 1448 | 1447 | 1448 | 1447 | 9751 |
| 644 | 20240425 | 104200 | 653999193 | 1448 | 1448 | 1448 | 1448 | 9027 |
| 645 | 20240425 | 104100 | 640928097 | 1448 | 1448 | 1448 | 1448 | 0 |
| 646 | 20240425 | 104000 | 640928097 | 1448 | 1448 | 1448 | 1447 | 1233 |
| 647 | 20240425 | 103900 | 639142752 | 1443 | 1448 | 1448 | 1443 | 30933 |
| 648 | 20240425 | 103800 | 594413710 | 1448 | 1448 | 1448 | 1448 | 110 |
| 649 | 20240425 | 103700 | 594254430 | 1451 | 1449 | 1451 | 1449 | 73 |
| 650 | 20240425 | 103600 | 594148651 | 1449 | 1450 | 1450 | 1449 | 106 |
| 651 | 20240425 | 103500 | 593995056 | 1450 | 1450 | 1450 | 1449 | 250 |
| 652 | 20240425 | 103400 | 593632750 | 1451 | 1451 | 1452 | 1451 | 7 |
| 653 | 20240425 | 103300 | 593622592 | 1452 | 1452 | 1452 | 1452 | 2 |
| 654 | 20240425 | 103200 | 593619688 | 1448 | 1448 | 1448 | 1448 | 0 |
| 655 | 20240425 | 103100 | 593619688 | 1448 | 1455 | 1457 | 1448 | 21911 |
| 656 | 20240425 | 103000 | 561753179 | 1457 | 1448 | 1457 | 1448 | 239 |
| 657 | 20240425 | 102900 | 561405936 | 1448 | 1456 | 1456 | 1448 | 7866 |
| 658 | 20240425 | 102800 | 549990330 | 1456 | 1456 | 1456 | 1449 | 521 |
| 659 | 20240425 | 102700 | 549234853 | 1456 | 1450 | 1456 | 1449 | 5501 |
| 660 | 20240425 | 102600 | 541263397 | 1450 | 1457 | 1457 | 1450 | 2883 |
| 661 | 20240425 | 102500 | 537081075 | 1451 | 1451 | 1457 | 1451 | 2601 |
| 662 | 20240425 | 102400 | 533307012 | 1457 | 1457 | 1457 | 1457 | 81 |
| 663 | 20240425 | 102300 | 533188995 | 1451 | 1458 | 1458 | 1450 | 18357 |
| 664 | 20240425 | 102200 | 506552184 | 1460 | 1460 | 1460 | 1460 | 0 |
| 665 | 20240425 | 102100 | 506552184 | 1460 | 1460 | 1460 | 1460 | 0 |
| 666 | 20240425 | 102000 | 506552184 | 1460 | 1460 | 1460 | 1460 | 0 |
| 667 | 20240425 | 101900 | 506552184 | 1460 | 1460 | 1460 | 1460 | 1 |
| 668 | 20240425 | 101800 | 506550724 | 1460 | 1460 | 1460 | 1460 | 903 |
| 669 | 20240425 | 101700 | 505232344 | 1460 | 1460 | 1460 | 1460 | 1 |
| 670 | 20240425 | 101600 | 505230884 | 1469 | 1460 | 1469 | 1460 | 1050 |
| 671 | 20240425 | 101500 | 503697434 | 1460 | 1459 | 1460 | 1459 | 1033 |
| 672 | 20240425 | 101400 | 502189779 | 1459 | 1459 | 1459 | 1459 | 1228 |
| 673 | 20240425 | 101300 | 500398127 | 1459 | 1459 | 1459 | 1459 | 0 |
| 674 | 20240425 | 101200 | 500398127 | 1459 | 1459 | 1459 | 1459 | 0 |
| 675 | 20240425 | 101100 | 500398127 | 1459 | 1461 | 1461 | 1459 | 1692 |
| 676 | 20240425 | 101000 | 497927819 | 1460 | 1460 | 1460 | 1460 | 0 |
| 677 | 20240425 | 100900 | 497927819 | 1460 | 1460 | 1460 | 1460 | 14 |
| 678 | 20240425 | 100800 | 497907379 | 1460 | 1460 | 1460 | 1460 | 0 |
| 679 | 20240425 | 100700 | 497907379 | 1460 | 1460 | 1460 | 1460 | 0 |
| 680 | 20240425 | 100600 | 497907379 | 1460 | 1472 | 1472 | 1460 | 350 |
| 681 | 20240425 | 100500 | 497392779 | 1472 | 1464 | 1472 | 1464 | 17036 |
| 682 | 20240425 | 100400 | 472365066 | 1464 | 1452 | 1464 | 1452 | 12166 |
| 683 | 20240425 | 100300 | 454604577 | 1452 | 1452 | 1454 | 1452 | 118 |
| 684 | 20240425 | 100200 | 454433218 | 1451 | 1459 | 1459 | 1451 | 16350 |
| 685 | 20240425 | 100100 | 430708284 | 1456 | 1456 | 1456 | 1456 | 5 |
| 686 | 20240425 | 100000 | 430701004 | 1456 | 1456 | 1456 | 1456 | 2 |
| 687 | 20240425 | 095900 | 430698092 | 1456 | 1456 | 1456 | 1456 | 429 |
| 688 | 20240425 | 095800 | 430073468 | 1456 | 1456 | 1456 | 1456 | 301 |
| 689 | 20240425 | 095700 | 429635212 | 1456 | 1457 | 1457 | 1453 | 7816 |
| 690 | 20240425 | 095600 | 418265956 | 1463 | 1463 | 1463 | 1463 | 1 |
| 691 | 20240425 | 095500 | 418264493 | 1463 | 1463 | 1463 | 1463 | 54 |
| 692 | 20240425 | 095400 | 418185491 | 1463 | 1463 | 1463 | 1463 | 5 |
| 693 | 20240425 | 095300 | 418178176 | 1457 | 1463 | 1463 | 1457 | 103 |
| 694 | 20240425 | 095200 | 418028087 | 1457 | 1462 | 1463 | 1457 | 37 |
| 695 | 20240425 | 095100 | 417974011 | 1457 | 1457 | 1457 | 1457 | 0 |
| 696 | 20240425 | 095000 | 417974011 | 1457 | 1457 | 1457 | 1457 | 0 |
| 697 | 20240425 | 094900 | 417974011 | 1457 | 1457 | 1457 | 1457 | 2101 |
| 698 | 20240425 | 094800 | 414912854 | 1461 | 1461 | 1461 | 1461 | 207 |
| 699 | 20240425 | 094700 | 414610427 | 1460 | 1460 | 1460 | 1460 | 0 |
| 700 | 20240425 | 094600 | 414610427 | 1460 | 1459 | 1460 | 1459 | 1526 |
| 701 | 20240425 | 094500 | 412383482 | 1452 | 1452 | 1452 | 1452 | 1 |
| 702 | 20240425 | 094400 | 412382030 | 1452 | 1453 | 1453 | 1452 | 1400 |
| 703 | 20240425 | 094300 | 410347978 | 1453 | 1453 | 1453 | 1453 | 2 |
| 704 | 20240425 | 094200 | 410345072 | 1453 | 1454 | 1454 | 1453 | 44 |
| 705 | 20240425 | 094100 | 410281130 | 1458 | 1452 | 1458 | 1452 | 8349 |
| 706 | 20240425 | 094000 | 398153471 | 1452 | 1452 | 1452 | 1452 | 50 |
| 707 | 20240425 | 093900 | 398080871 | 1452 | 1452 | 1452 | 1452 | 2020 |
| 708 | 20240425 | 093800 | 395147831 | 1452 | 1452 | 1452 | 1452 | 3363 |
| 709 | 20240425 | 093700 | 390264755 | 1453 | 1459 | 1459 | 1453 | 200 |
| 710 | 20240425 | 093600 | 389974083 | 1459 | 1452 | 1459 | 1452 | 7658 |
| 711 | 20240425 | 093500 | 378843218 | 1452 | 1452 | 1453 | 1452 | 2379 |
| 712 | 20240425 | 093400 | 375388410 | 1452 | 1452 | 1452 | 1452 | 0 |
| 713 | 20240425 | 093300 | 375388410 | 1452 | 1452 | 1452 | 1452 | 636 |
| 714 | 20240425 | 093200 | 374464938 | 1452 | 1452 | 1456 | 1452 | 14089 |
| 715 | 20240425 | 093100 | 354004414 | 1452 | 1455 | 1455 | 1452 | 9350 |
| 716 | 20240425 | 093000 | 340427356 | 1455 | 1455 | 1455 | 1455 | 5000 |
| 717 | 20240425 | 092900 | 333152356 | 1455 | 1457 | 1457 | 1455 | 13087 |
| 718 | 20240425 | 092800 | 314103565 | 1465 | 1465 | 1465 | 1465 | 0 |
| 719 | 20240425 | 092700 | 314103565 | 1465 | 1465 | 1465 | 1457 | 8 |
| 720 | 20240425 | 092600 | 314091853 | 1465 | 1458 | 1465 | 1458 | 294 |
| 721 | 20240425 | 092500 | 313662776 | 1458 | 1457 | 1458 | 1457 | 827 |
| 722 | 20240425 | 092400 | 312457337 | 1457 | 1458 | 1458 | 1457 | 104 |
| 723 | 20240425 | 092300 | 312305808 | 1458 | 1458 | 1458 | 1458 | 1 |
| 724 | 20240425 | 092200 | 312304350 | 1458 | 1465 | 1465 | 1458 | 3555 |
| 725 | 20240425 | 092100 | 307121153 | 1465 | 1457 | 1465 | 1455 | 109 |
| 726 | 20240425 | 092000 | 306962447 | 1465 | 1460 | 1465 | 1460 | 40 |
| 727 | 20240425 | 091900 | 306904000 | 1460 | 1465 | 1465 | 1460 | 4378 |
| 728 | 20240425 | 091800 | 300499655 | 1465 | 1465 | 1465 | 1465 | 2 |
| 729 | 20240425 | 091700 | 300496725 | 1467 | 1467 | 1467 | 1467 | 530 |
| 730 | 20240425 | 091600 | 299719215 | 1467 | 1466 | 1467 | 1466 | 400 |
| 731 | 20240425 | 091500 | 299132416 | 1467 | 1467 | 1467 | 1463 | 63 |
| 732 | 20240425 | 091400 | 299040070 | 1466 | 1462 | 1466 | 1462 | 5672 |
| 733 | 20240425 | 091300 | 290740457 | 1461 | 1458 | 1461 | 1451 | 26210 |
| 734 | 20240425 | 091200 | 252479121 | 1458 | 1458 | 1458 | 1458 | 1405 |
| 735 | 20240425 | 091100 | 250430631 | 1450 | 1458 | 1458 | 1450 | 2737 |
| 736 | 20240425 | 091000 | 246459760 | 1458 | 1451 | 1458 | 1451 | 6243 |
| 737 | 20240425 | 090900 | 237391188 | 1451 | 1452 | 1452 | 1451 | 5407 |
| 738 | 20240425 | 090800 | 229541480 | 1452 | 1452 | 1457 | 1452 | 1052 |
| 739 | 20240425 | 090700 | 228013966 | 1452 | 1453 | 1456 | 1452 | 3065 |
| 740 | 20240425 | 090600 | 223562262 | 1453 | 1462 | 1462 | 1452 | 8704 |
| 741 | 20240425 | 090500 | 210904093 | 1462 | 1452 | 1462 | 1443 | 11521 |
| 742 | 20240425 | 090400 | 194162236 | 1452 | 1458 | 1459 | 1443 | 20896 |
| 743 | 20240425 | 090300 | 163730883 | 1459 | 1450 | 1459 | 1440 | 71274 |
| 744 | 20240425 | 090200 | 59976848 | 1446 | 1451 | 1462 | 1446 | 11281 |
| 745 | 20240425 | 090100 | 43621503 | 1451 | 1460 | 1460 | 1451 | 17199 |
| 746 | 20240425 | 090000 | 18656894 | 1451 | 1475 | 1475 | 1450 | 12765 |