34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 211700 | 2575517438 | 718 | 718 | 718 | 718 | 28410 |
| 3 | 20240814 | 211600 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 4 | 20240814 | 211500 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 5 | 20240814 | 211400 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 6 | 20240814 | 211300 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 7 | 20240814 | 211200 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 8 | 20240814 | 211100 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 9 | 20240814 | 211000 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 10 | 20240814 | 210900 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 11 | 20240814 | 210800 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 12 | 20240814 | 210700 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 13 | 20240814 | 210600 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 14 | 20240814 | 210500 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 15 | 20240814 | 210400 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 16 | 20240814 | 210300 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 17 | 20240814 | 210200 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 18 | 20240814 | 210100 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 19 | 20240814 | 210000 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 20 | 20240814 | 205900 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 21 | 20240814 | 205800 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 22 | 20240814 | 205700 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 23 | 20240814 | 205600 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 24 | 20240814 | 205500 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 25 | 20240814 | 205400 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 26 | 20240814 | 205300 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 27 | 20240814 | 205200 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 28 | 20240814 | 205100 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 29 | 20240814 | 205000 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 30 | 20240814 | 204900 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 31 | 20240814 | 204800 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 32 | 20240814 | 204700 | 2575517438 | 718 | 718 | 718 | 718 | 28410 |
| 33 | 20240814 | 204600 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 34 | 20240814 | 204500 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 35 | 20240814 | 204400 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 36 | 20240814 | 204300 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 37 | 20240814 | 204200 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 38 | 20240814 | 204100 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 39 | 20240814 | 204000 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 40 | 20240814 | 203900 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 41 | 20240814 | 203800 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 42 | 20240814 | 203700 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 43 | 20240814 | 203600 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 44 | 20240814 | 203500 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 45 | 20240814 | 203400 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 46 | 20240814 | 203300 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 47 | 20240814 | 203200 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 48 | 20240814 | 203100 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 49 | 20240814 | 203000 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 50 | 20240814 | 202900 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 51 | 20240814 | 202800 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 52 | 20240814 | 202700 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 53 | 20240814 | 202600 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 54 | 20240814 | 202500 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 55 | 20240814 | 202400 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 56 | 20240814 | 202300 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 57 | 20240814 | 202200 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 58 | 20240814 | 202100 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 59 | 20240814 | 202000 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 60 | 20240814 | 201900 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 61 | 20240814 | 201800 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 62 | 20240814 | 201700 | 2575517438 | 718 | 718 | 718 | 718 | 28410 |
| 63 | 20240814 | 201600 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 64 | 20240814 | 201500 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 65 | 20240814 | 201400 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 66 | 20240814 | 201300 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 67 | 20240814 | 201200 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 68 | 20240814 | 201100 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 69 | 20240814 | 201000 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 70 | 20240814 | 200900 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 71 | 20240814 | 200800 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 72 | 20240814 | 200700 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 73 | 20240814 | 200600 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 74 | 20240814 | 200500 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 75 | 20240814 | 200400 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 76 | 20240814 | 200300 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 77 | 20240814 | 200200 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 78 | 20240814 | 200100 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 79 | 20240814 | 200000 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 80 | 20240814 | 195900 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 81 | 20240814 | 195800 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 82 | 20240814 | 195700 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 83 | 20240814 | 195600 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 84 | 20240814 | 195500 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 85 | 20240814 | 195400 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 86 | 20240814 | 195300 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 87 | 20240814 | 195200 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 88 | 20240814 | 195100 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 89 | 20240814 | 195000 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 90 | 20240814 | 194900 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 91 | 20240814 | 194800 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 92 | 20240814 | 194700 | 2575517438 | 718 | 718 | 718 | 718 | 28410 |
| 93 | 20240814 | 194600 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 94 | 20240814 | 194500 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 95 | 20240814 | 194400 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 96 | 20240814 | 194300 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 97 | 20240814 | 194200 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 98 | 20240814 | 194100 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 99 | 20240814 | 194000 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 100 | 20240814 | 193900 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 101 | 20240814 | 193800 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 102 | 20240814 | 193700 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 103 | 20240814 | 193600 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 104 | 20240814 | 193500 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 105 | 20240814 | 193400 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 106 | 20240814 | 193300 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 107 | 20240814 | 193200 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 108 | 20240814 | 193100 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 109 | 20240814 | 193000 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 110 | 20240814 | 192900 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 111 | 20240814 | 192800 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 112 | 20240814 | 192700 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 113 | 20240814 | 192600 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 114 | 20240814 | 192500 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 115 | 20240814 | 192400 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 116 | 20240814 | 192300 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 117 | 20240814 | 192200 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 118 | 20240814 | 192100 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 119 | 20240814 | 192000 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 120 | 20240814 | 191900 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 121 | 20240814 | 191800 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 122 | 20240814 | 191700 | 2575517438 | 718 | 718 | 718 | 718 | 28410 |
| 123 | 20240814 | 191600 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 124 | 20240814 | 191500 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 125 | 20240814 | 191400 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 126 | 20240814 | 191300 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 127 | 20240814 | 191200 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 128 | 20240814 | 191100 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 129 | 20240814 | 191000 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 130 | 20240814 | 190900 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 131 | 20240814 | 190800 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 132 | 20240814 | 190700 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 133 | 20240814 | 190600 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 134 | 20240814 | 190500 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 135 | 20240814 | 190400 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 136 | 20240814 | 190300 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 137 | 20240814 | 190200 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 138 | 20240814 | 190100 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 139 | 20240814 | 190000 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 140 | 20240814 | 185900 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 141 | 20240814 | 185800 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 142 | 20240814 | 185700 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 143 | 20240814 | 185600 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 144 | 20240814 | 185500 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 145 | 20240814 | 185400 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 146 | 20240814 | 185300 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 147 | 20240814 | 185200 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 148 | 20240814 | 185100 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 149 | 20240814 | 185000 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 150 | 20240814 | 184900 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 151 | 20240814 | 184800 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 152 | 20240814 | 184700 | 2575517438 | 718 | 718 | 718 | 718 | 28410 |
| 153 | 20240814 | 184600 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 154 | 20240814 | 184500 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 155 | 20240814 | 184400 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 156 | 20240814 | 184300 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 157 | 20240814 | 184200 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 158 | 20240814 | 184100 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 159 | 20240814 | 184000 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 160 | 20240814 | 183900 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 161 | 20240814 | 183800 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 162 | 20240814 | 183700 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 163 | 20240814 | 183600 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 164 | 20240814 | 183500 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 165 | 20240814 | 183400 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 166 | 20240814 | 183300 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 167 | 20240814 | 183200 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 168 | 20240814 | 183100 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 169 | 20240814 | 183000 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 170 | 20240814 | 182900 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 171 | 20240814 | 182800 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 172 | 20240814 | 182700 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 173 | 20240814 | 182600 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 174 | 20240814 | 182500 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 175 | 20240814 | 182400 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 176 | 20240814 | 182300 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 177 | 20240814 | 182200 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 178 | 20240814 | 182100 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 179 | 20240814 | 182000 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 180 | 20240814 | 181900 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 181 | 20240814 | 181800 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 182 | 20240814 | 181700 | 2575517438 | 718 | 718 | 718 | 718 | 28410 |
| 183 | 20240814 | 181600 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 184 | 20240814 | 181500 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 185 | 20240814 | 181400 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 186 | 20240814 | 181300 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 187 | 20240814 | 181200 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 188 | 20240814 | 181100 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 189 | 20240814 | 181000 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 190 | 20240814 | 180900 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 191 | 20240814 | 180800 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 192 | 20240814 | 180700 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 193 | 20240814 | 180600 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 194 | 20240814 | 180500 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 195 | 20240814 | 180400 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 196 | 20240814 | 180300 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 197 | 20240814 | 180200 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 198 | 20240814 | 180100 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 199 | 20240814 | 180000 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 200 | 20240814 | 175900 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 201 | 20240814 | 175800 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 202 | 20240814 | 175700 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 203 | 20240814 | 175600 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 204 | 20240814 | 175500 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 205 | 20240814 | 175400 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 206 | 20240814 | 175300 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 207 | 20240814 | 175200 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 208 | 20240814 | 175100 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 209 | 20240814 | 175000 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 210 | 20240814 | 174900 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 211 | 20240814 | 174800 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 212 | 20240814 | 174700 | 2575517438 | 718 | 718 | 718 | 718 | 28410 |
| 213 | 20240814 | 174600 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 214 | 20240814 | 174500 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 215 | 20240814 | 174400 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 216 | 20240814 | 174300 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 217 | 20240814 | 174200 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 218 | 20240814 | 174100 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 219 | 20240814 | 174000 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 220 | 20240814 | 173900 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 221 | 20240814 | 173800 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 222 | 20240814 | 173700 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 223 | 20240814 | 173600 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 224 | 20240814 | 173500 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 225 | 20240814 | 173400 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 226 | 20240814 | 173300 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 227 | 20240814 | 173200 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 228 | 20240814 | 173100 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 229 | 20240814 | 173000 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 230 | 20240814 | 172900 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 231 | 20240814 | 172800 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 232 | 20240814 | 172700 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 233 | 20240814 | 172600 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 234 | 20240814 | 172500 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 235 | 20240814 | 172400 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 236 | 20240814 | 172300 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 237 | 20240814 | 172200 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 238 | 20240814 | 172100 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 239 | 20240814 | 172000 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 240 | 20240814 | 171900 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 241 | 20240814 | 171800 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 242 | 20240814 | 171700 | 2575517438 | 718 | 718 | 718 | 718 | 28410 |
| 243 | 20240814 | 171600 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 244 | 20240814 | 171500 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 245 | 20240814 | 171400 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 246 | 20240814 | 171300 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 247 | 20240814 | 171200 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 248 | 20240814 | 171100 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 249 | 20240814 | 171000 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 250 | 20240814 | 170900 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 251 | 20240814 | 170800 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 252 | 20240814 | 170700 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 253 | 20240814 | 170600 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 254 | 20240814 | 170500 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 255 | 20240814 | 170400 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 256 | 20240814 | 170300 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 257 | 20240814 | 170200 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 258 | 20240814 | 170100 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 259 | 20240814 | 170000 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 260 | 20240814 | 165900 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 261 | 20240814 | 165800 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 262 | 20240814 | 165700 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 263 | 20240814 | 165600 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 264 | 20240814 | 165500 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 265 | 20240814 | 165400 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 266 | 20240814 | 165300 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 267 | 20240814 | 165200 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 268 | 20240814 | 165100 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 269 | 20240814 | 165000 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 270 | 20240814 | 164900 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 271 | 20240814 | 164800 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 272 | 20240814 | 164700 | 2575517438 | 718 | 718 | 718 | 718 | 28410 |
| 273 | 20240814 | 164600 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 274 | 20240814 | 164500 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 275 | 20240814 | 164400 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 276 | 20240814 | 164300 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 277 | 20240814 | 164200 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 278 | 20240814 | 164100 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 279 | 20240814 | 164000 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 280 | 20240814 | 163900 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 281 | 20240814 | 163800 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 282 | 20240814 | 163700 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 283 | 20240814 | 163600 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 284 | 20240814 | 163500 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 285 | 20240814 | 163400 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 286 | 20240814 | 163300 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 287 | 20240814 | 163200 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 288 | 20240814 | 163100 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 289 | 20240814 | 163000 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 290 | 20240814 | 162900 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 291 | 20240814 | 162800 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 292 | 20240814 | 162700 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 293 | 20240814 | 162600 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 294 | 20240814 | 162500 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 295 | 20240814 | 162400 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 296 | 20240814 | 162300 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 297 | 20240814 | 162200 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 298 | 20240814 | 162100 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 299 | 20240814 | 162000 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 300 | 20240814 | 161900 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 301 | 20240814 | 161800 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 302 | 20240814 | 161700 | 2575517438 | 718 | 718 | 718 | 718 | 28410 |
| 303 | 20240814 | 161600 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 304 | 20240814 | 161500 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 305 | 20240814 | 161400 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 306 | 20240814 | 161300 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 307 | 20240814 | 161200 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 308 | 20240814 | 161100 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 309 | 20240814 | 161000 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 310 | 20240814 | 160900 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 311 | 20240814 | 160800 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 312 | 20240814 | 160700 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 313 | 20240814 | 160600 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 314 | 20240814 | 160500 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 315 | 20240814 | 160400 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 316 | 20240814 | 160300 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 317 | 20240814 | 160200 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 318 | 20240814 | 160100 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 319 | 20240814 | 160000 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 320 | 20240814 | 155900 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 321 | 20240814 | 155800 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 322 | 20240814 | 155700 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 323 | 20240814 | 155600 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 324 | 20240814 | 155500 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 325 | 20240814 | 155400 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 326 | 20240814 | 155300 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 327 | 20240814 | 155200 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 328 | 20240814 | 155100 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 329 | 20240814 | 155000 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 330 | 20240814 | 154900 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 331 | 20240814 | 154800 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 332 | 20240814 | 154700 | 2575517438 | 718 | 718 | 718 | 718 | 28410 |
| 333 | 20240814 | 154600 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 334 | 20240814 | 154500 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 335 | 20240814 | 154400 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 336 | 20240814 | 154300 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 337 | 20240814 | 154200 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 338 | 20240814 | 154100 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 339 | 20240814 | 154000 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 340 | 20240814 | 153900 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 341 | 20240814 | 153800 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 342 | 20240814 | 153700 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 343 | 20240814 | 153600 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 344 | 20240814 | 153500 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 345 | 20240814 | 153400 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 346 | 20240814 | 153300 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 347 | 20240814 | 153200 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 348 | 20240814 | 153100 | 2575517438 | 718 | 718 | 718 | 718 | 0 |
| 349 | 20240814 | 153000 | 2575517438 | 718 | 718 | 718 | 718 | 28410 |
| 350 | 20240814 | 152900 | 2555119058 | 725 | 725 | 725 | 725 | 0 |
| 351 | 20240814 | 152800 | 2555119058 | 725 | 725 | 725 | 725 | 0 |
| 352 | 20240814 | 152700 | 2555119058 | 725 | 725 | 725 | 725 | 0 |
| 353 | 20240814 | 152600 | 2555119058 | 725 | 725 | 725 | 725 | 0 |
| 354 | 20240814 | 152500 | 2555119058 | 725 | 725 | 725 | 725 | 0 |
| 355 | 20240814 | 152400 | 2555119058 | 725 | 725 | 725 | 725 | 0 |
| 356 | 20240814 | 152300 | 2555119058 | 725 | 725 | 725 | 725 | 0 |
| 357 | 20240814 | 152200 | 2555119058 | 725 | 725 | 725 | 725 | 0 |
| 358 | 20240814 | 152100 | 2555119058 | 725 | 725 | 725 | 725 | 0 |
| 359 | 20240814 | 152000 | 2555119058 | 725 | 725 | 725 | 725 | 0 |
| 360 | 20240814 | 151900 | 2555119058 | 725 | 725 | 726 | 720 | 16160 |
| 361 | 20240814 | 151800 | 2543427326 | 726 | 727 | 728 | 725 | 7071 |
| 362 | 20240814 | 151700 | 2538284035 | 728 | 730 | 730 | 723 | 101097 |
| 363 | 20240814 | 151600 | 2464590056 | 729 | 724 | 730 | 724 | 35429 |
| 364 | 20240814 | 151500 | 2438823652 | 727 | 725 | 727 | 723 | 6041 |
| 365 | 20240814 | 151400 | 2434436518 | 725 | 725 | 726 | 725 | 2642 |
| 366 | 20240814 | 151300 | 2432520251 | 726 | 722 | 726 | 722 | 6388 |
| 367 | 20240814 | 151200 | 2427895466 | 725 | 725 | 725 | 722 | 2801 |
| 368 | 20240814 | 151100 | 2425865782 | 721 | 724 | 725 | 721 | 12182 |
| 369 | 20240814 | 151000 | 2417068731 | 725 | 725 | 725 | 725 | 1620 |
| 370 | 20240814 | 150900 | 2415894231 | 726 | 728 | 728 | 720 | 15888 |
| 371 | 20240814 | 150800 | 2404352902 | 728 | 724 | 728 | 724 | 16941 |
| 372 | 20240814 | 150700 | 2392062214 | 724 | 720 | 724 | 720 | 7076 |
| 373 | 20240814 | 150600 | 2386943346 | 721 | 722 | 725 | 721 | 21176 |
| 374 | 20240814 | 150500 | 2371619530 | 721 | 716 | 721 | 716 | 960 |
| 375 | 20240814 | 150400 | 2370928224 | 720 | 724 | 724 | 720 | 10059 |
| 376 | 20240814 | 150300 | 2363683315 | 720 | 715 | 724 | 715 | 20293 |
| 377 | 20240814 | 150200 | 2349093150 | 719 | 720 | 721 | 714 | 9315 |
| 378 | 20240814 | 150100 | 2342413727 | 719 | 720 | 721 | 719 | 9843 |
| 379 | 20240814 | 150000 | 2335324158 | 721 | 719 | 721 | 718 | 8138 |
| 380 | 20240814 | 145900 | 2329471709 | 719 | 713 | 720 | 713 | 7407 |
| 381 | 20240814 | 145800 | 2324148245 | 713 | 719 | 719 | 713 | 13202 |
| 382 | 20240814 | 145700 | 2314669006 | 721 | 728 | 729 | 719 | 15043 |
| 383 | 20240814 | 145600 | 2303795365 | 728 | 719 | 728 | 719 | 46771 |
| 384 | 20240814 | 145500 | 2269947233 | 718 | 714 | 719 | 714 | 32984 |
| 385 | 20240814 | 145400 | 2246292823 | 714 | 713 | 717 | 713 | 29379 |
| 386 | 20240814 | 145300 | 2225274671 | 713 | 710 | 715 | 710 | 31088 |
| 387 | 20240814 | 145200 | 2203131081 | 709 | 709 | 709 | 708 | 45265 |
| 388 | 20240814 | 145100 | 2171043482 | 708 | 702 | 708 | 702 | 66517 |
| 389 | 20240814 | 145000 | 2124166340 | 701 | 701 | 701 | 701 | 19377 |
| 390 | 20240814 | 144900 | 2110583063 | 701 | 701 | 701 | 699 | 11379 |
| 391 | 20240814 | 144800 | 2102616234 | 701 | 700 | 701 | 700 | 3001 |
| 392 | 20240814 | 144700 | 2100512589 | 700 | 699 | 700 | 698 | 5267 |
| 393 | 20240814 | 144600 | 2096827469 | 699 | 699 | 699 | 696 | 14312 |
| 394 | 20240814 | 144500 | 2086839153 | 699 | 699 | 699 | 699 | 3731 |
| 395 | 20240814 | 144400 | 2084231184 | 699 | 698 | 699 | 696 | 6849 |
| 396 | 20240814 | 144300 | 2079444468 | 696 | 699 | 699 | 696 | 10671 |
| 397 | 20240814 | 144200 | 2072004490 | 699 | 699 | 699 | 698 | 1136 |
| 398 | 20240814 | 144100 | 2071210882 | 699 | 700 | 700 | 699 | 161 |
| 399 | 20240814 | 144000 | 2071098183 | 700 | 699 | 700 | 699 | 6472 |
| 400 | 20240814 | 143900 | 2066567834 | 699 | 698 | 699 | 698 | 5031 |
| 401 | 20240814 | 143800 | 2063054885 | 696 | 696 | 698 | 696 | 22843 |
| 402 | 20240814 | 143700 | 2047114404 | 696 | 698 | 698 | 696 | 7547 |
| 403 | 20240814 | 143600 | 2041854342 | 698 | 695 | 698 | 694 | 5670 |
| 404 | 20240814 | 143500 | 2037907431 | 695 | 693 | 695 | 693 | 13889 |
| 405 | 20240814 | 143400 | 2028266767 | 694 | 693 | 694 | 693 | 37502 |
| 406 | 20240814 | 143300 | 2002244213 | 692 | 694 | 694 | 692 | 4033 |
| 407 | 20240814 | 143200 | 1999451857 | 694 | 692 | 694 | 692 | 15440 |
| 408 | 20240814 | 143100 | 1988740768 | 694 | 691 | 694 | 690 | 13792 |
| 409 | 20240814 | 143000 | 1979201782 | 692 | 692 | 692 | 692 | 2394 |
| 410 | 20240814 | 142900 | 1977545134 | 692 | 692 | 692 | 692 | 300 |
| 411 | 20240814 | 142800 | 1977337534 | 692 | 692 | 692 | 691 | 2634 |
| 412 | 20240814 | 142700 | 1975515461 | 690 | 692 | 692 | 690 | 7363 |
| 413 | 20240814 | 142600 | 1970426435 | 694 | 694 | 694 | 693 | 488 |
| 414 | 20240814 | 142500 | 1970087779 | 690 | 694 | 694 | 690 | 12027 |
| 415 | 20240814 | 142400 | 1961773253 | 694 | 694 | 695 | 692 | 4160 |
| 416 | 20240814 | 142300 | 1958889394 | 694 | 693 | 695 | 693 | 3278 |
| 417 | 20240814 | 142200 | 1956614712 | 693 | 691 | 693 | 690 | 3320 |
| 418 | 20240814 | 142100 | 1954321062 | 689 | 690 | 691 | 687 | 6561 |
| 419 | 20240814 | 142000 | 1949798527 | 690 | 690 | 690 | 688 | 42038 |
| 420 | 20240814 | 141900 | 1920863910 | 690 | 691 | 691 | 689 | 7552 |
| 421 | 20240814 | 141800 | 1915649788 | 689 | 692 | 692 | 689 | 18088 |
| 422 | 20240814 | 141700 | 1903165588 | 695 | 695 | 695 | 695 | 2240 |
| 423 | 20240814 | 141600 | 1901608788 | 696 | 692 | 698 | 689 | 9748 |
| 424 | 20240814 | 141500 | 1894877985 | 691 | 690 | 691 | 687 | 24025 |
| 425 | 20240814 | 141400 | 1878333290 | 690 | 694 | 696 | 689 | 91455 |
| 426 | 20240814 | 141300 | 1815152468 | 693 | 698 | 698 | 693 | 112185 |
| 427 | 20240814 | 141200 | 1737305173 | 698 | 698 | 698 | 697 | 4218 |
| 428 | 20240814 | 141100 | 1734361027 | 698 | 696 | 698 | 696 | 792 |
| 429 | 20240814 | 141000 | 1733809665 | 696 | 695 | 696 | 695 | 6084 |
| 430 | 20240814 | 140900 | 1729581284 | 694 | 696 | 700 | 694 | 56937 |
| 431 | 20240814 | 140800 | 1689992066 | 697 | 698 | 698 | 697 | 14884 |
| 432 | 20240814 | 140700 | 1679616291 | 701 | 700 | 701 | 697 | 4502 |
| 433 | 20240814 | 140600 | 1676469694 | 700 | 700 | 701 | 700 | 14390 |
| 434 | 20240814 | 140500 | 1666394517 | 700 | 700 | 700 | 699 | 12954 |
| 435 | 20240814 | 140400 | 1657335284 | 700 | 700 | 700 | 700 | 1064 |
| 436 | 20240814 | 140300 | 1656590484 | 700 | 700 | 700 | 700 | 2 |
| 437 | 20240814 | 140200 | 1656589084 | 697 | 700 | 700 | 697 | 4008 |
| 438 | 20240814 | 140100 | 1653795481 | 700 | 700 | 700 | 697 | 3179 |
| 439 | 20240814 | 140000 | 1651577230 | 700 | 700 | 700 | 698 | 1322 |
| 440 | 20240814 | 135900 | 1650653239 | 700 | 700 | 700 | 700 | 2876 |
| 441 | 20240814 | 135800 | 1648640039 | 700 | 700 | 700 | 699 | 320 |
| 442 | 20240814 | 135700 | 1648416339 | 699 | 699 | 700 | 697 | 13553 |
| 443 | 20240814 | 135600 | 1638967952 | 700 | 698 | 700 | 698 | 878 |
| 444 | 20240814 | 135500 | 1638355104 | 701 | 701 | 701 | 698 | 5124 |
| 445 | 20240814 | 135400 | 1634778180 | 702 | 701 | 702 | 701 | 745 |
| 446 | 20240814 | 135300 | 1634255933 | 701 | 700 | 701 | 697 | 8293 |
| 447 | 20240814 | 135200 | 1628456703 | 699 | 699 | 699 | 699 | 268 |
| 448 | 20240814 | 135100 | 1628269371 | 699 | 699 | 699 | 699 | 1001 |
| 449 | 20240814 | 135000 | 1627569672 | 701 | 701 | 701 | 701 | 74 |
| 450 | 20240814 | 134900 | 1627517798 | 701 | 701 | 701 | 701 | 0 |
| 451 | 20240814 | 134800 | 1627517798 | 701 | 700 | 701 | 697 | 4468 |
| 452 | 20240814 | 134700 | 1624397529 | 701 | 700 | 701 | 700 | 1028 |
| 453 | 20240814 | 134600 | 1623677585 | 700 | 700 | 701 | 700 | 303 |
| 454 | 20240814 | 134500 | 1623465484 | 700 | 700 | 700 | 700 | 157 |
| 455 | 20240814 | 134400 | 1623355584 | 700 | 701 | 701 | 700 | 7068 |
| 456 | 20240814 | 134300 | 1618407111 | 701 | 701 | 701 | 701 | 187 |
| 457 | 20240814 | 134200 | 1618276024 | 703 | 702 | 703 | 702 | 1815 |
| 458 | 20240814 | 134100 | 1617001889 | 702 | 703 | 703 | 702 | 90 |
| 459 | 20240814 | 134000 | 1616938669 | 703 | 702 | 703 | 702 | 1612 |
| 460 | 20240814 | 133900 | 1615805527 | 702 | 703 | 703 | 702 | 1033 |
| 461 | 20240814 | 133800 | 1615080060 | 702 | 702 | 702 | 702 | 4618 |
| 462 | 20240814 | 133700 | 1611838224 | 702 | 702 | 703 | 702 | 4025 |
| 463 | 20240814 | 133600 | 1609012672 | 702 | 703 | 703 | 702 | 6502 |
| 464 | 20240814 | 133500 | 1604448166 | 703 | 700 | 703 | 700 | 11499 |
| 465 | 20240814 | 133400 | 1596382601 | 700 | 700 | 700 | 700 | 1005 |
| 466 | 20240814 | 133300 | 1595679101 | 700 | 697 | 700 | 696 | 26684 |
| 467 | 20240814 | 133200 | 1577025953 | 697 | 698 | 698 | 697 | 767 |
| 468 | 20240814 | 133100 | 1576491254 | 697 | 698 | 698 | 697 | 5600 |
| 469 | 20240814 | 133000 | 1572587716 | 698 | 700 | 700 | 698 | 92 |
| 470 | 20240814 | 132900 | 1572523484 | 700 | 700 | 700 | 699 | 609 |
| 471 | 20240814 | 132800 | 1572097284 | 697 | 699 | 700 | 697 | 5024 |
| 472 | 20240814 | 132700 | 1568594426 | 699 | 701 | 701 | 698 | 10102 |
| 473 | 20240814 | 132600 | 1561535858 | 701 | 700 | 701 | 700 | 833 |
| 474 | 20240814 | 132500 | 1560952271 | 701 | 701 | 701 | 701 | 1 |
| 475 | 20240814 | 132400 | 1560951570 | 700 | 700 | 700 | 700 | 0 |
| 476 | 20240814 | 132300 | 1560951570 | 700 | 701 | 701 | 700 | 2010 |
| 477 | 20240814 | 132200 | 1559543757 | 700 | 700 | 701 | 700 | 1387 |
| 478 | 20240814 | 132100 | 1558571857 | 700 | 700 | 700 | 700 | 3080 |
| 479 | 20240814 | 132000 | 1556415857 | 701 | 701 | 701 | 701 | 2 |
| 480 | 20240814 | 131900 | 1556414455 | 701 | 701 | 701 | 698 | 20019 |
| 481 | 20240814 | 131800 | 1542428097 | 701 | 701 | 701 | 701 | 251 |
| 482 | 20240814 | 131700 | 1542252146 | 701 | 701 | 701 | 699 | 3161 |
| 483 | 20240814 | 131600 | 1540038787 | 701 | 701 | 701 | 701 | 200 |
| 484 | 20240814 | 131500 | 1539898587 | 701 | 699 | 701 | 699 | 437 |
| 485 | 20240814 | 131400 | 1539593122 | 699 | 701 | 701 | 699 | 3735 |
| 486 | 20240814 | 131300 | 1536981469 | 702 | 699 | 702 | 699 | 112 |
| 487 | 20240814 | 131200 | 1536902866 | 702 | 699 | 702 | 699 | 6 |
| 488 | 20240814 | 131100 | 1536898657 | 699 | 699 | 699 | 699 | 187 |
| 489 | 20240814 | 131000 | 1536767944 | 700 | 700 | 700 | 700 | 30 |
| 490 | 20240814 | 130900 | 1536746944 | 702 | 702 | 702 | 702 | 1020 |
| 491 | 20240814 | 130800 | 1536030904 | 703 | 702 | 703 | 702 | 9530 |
| 492 | 20240814 | 130700 | 1529340843 | 702 | 697 | 702 | 697 | 138 |
| 493 | 20240814 | 130600 | 1529244498 | 697 | 700 | 700 | 697 | 9377 |
| 494 | 20240814 | 130500 | 1522700482 | 700 | 699 | 700 | 699 | 1164 |
| 495 | 20240814 | 130400 | 1521886033 | 696 | 696 | 696 | 696 | 849 |
| 496 | 20240814 | 130300 | 1521295129 | 699 | 696 | 699 | 696 | 5848 |
| 497 | 20240814 | 130200 | 1517220928 | 696 | 697 | 699 | 695 | 11074 |
| 498 | 20240814 | 130100 | 1509521062 | 699 | 699 | 699 | 696 | 10012 |
| 499 | 20240814 | 130000 | 1502552315 | 697 | 698 | 699 | 697 | 15099 |
| 500 | 20240814 | 125900 | 1492023268 | 699 | 700 | 700 | 699 | 5351 |
| 501 | 20240814 | 125800 | 1488282918 | 699 | 699 | 699 | 699 | 359 |
| 502 | 20240814 | 125700 | 1488031977 | 700 | 700 | 700 | 698 | 38 |
| 503 | 20240814 | 125600 | 1488005381 | 700 | 700 | 700 | 698 | 3494 |
| 504 | 20240814 | 125500 | 1485565581 | 702 | 698 | 702 | 698 | 3150 |
| 505 | 20240814 | 125400 | 1483366863 | 698 | 698 | 698 | 698 | 0 |
| 506 | 20240814 | 125300 | 1483366863 | 698 | 699 | 703 | 698 | 2116 |
| 507 | 20240814 | 125200 | 1481888751 | 699 | 699 | 699 | 698 | 9410 |
| 508 | 20240814 | 125100 | 1475320161 | 699 | 699 | 699 | 699 | 497 |
| 509 | 20240814 | 125000 | 1474972758 | 698 | 699 | 699 | 697 | 442 |
| 510 | 20240814 | 124900 | 1474664643 | 699 | 699 | 699 | 697 | 6226 |
| 511 | 20240814 | 124800 | 1470318459 | 699 | 699 | 700 | 699 | 6142 |
| 512 | 20240814 | 124700 | 1466025159 | 700 | 700 | 701 | 700 | 1960 |
| 513 | 20240814 | 124600 | 1464653158 | 700 | 701 | 701 | 700 | 1039 |
| 514 | 20240814 | 124500 | 1463925819 | 701 | 703 | 703 | 701 | 264 |
| 515 | 20240814 | 124400 | 1463740337 | 703 | 703 | 703 | 700 | 8077 |
| 516 | 20240814 | 124300 | 1458086206 | 700 | 699 | 700 | 699 | 13723 |
| 517 | 20240814 | 124200 | 1448481881 | 699 | 700 | 700 | 699 | 6726 |
| 518 | 20240814 | 124100 | 1443774906 | 700 | 700 | 701 | 699 | 4503 |
| 519 | 20240814 | 124000 | 1440626477 | 700 | 702 | 702 | 700 | 22400 |
| 520 | 20240814 | 123900 | 1424939205 | 703 | 703 | 703 | 703 | 9100 |
| 521 | 20240814 | 123800 | 1418541905 | 703 | 703 | 703 | 703 | 0 |
| 522 | 20240814 | 123700 | 1418541905 | 703 | 703 | 703 | 703 | 2 |
| 523 | 20240814 | 123600 | 1418540499 | 702 | 702 | 702 | 702 | 684 |
| 524 | 20240814 | 123500 | 1418060331 | 702 | 704 | 704 | 702 | 388 |
| 525 | 20240814 | 123400 | 1417787753 | 701 | 704 | 704 | 701 | 318 |
| 526 | 20240814 | 123300 | 1417564755 | 704 | 704 | 704 | 704 | 0 |
| 527 | 20240814 | 123200 | 1417564755 | 704 | 701 | 704 | 701 | 581 |
| 528 | 20240814 | 123100 | 1417156331 | 701 | 701 | 704 | 701 | 1610 |
| 529 | 20240814 | 123000 | 1416027713 | 701 | 704 | 704 | 701 | 188 |
| 530 | 20240814 | 122900 | 1415895922 | 702 | 702 | 702 | 702 | 178 |
| 531 | 20240814 | 122800 | 1415770966 | 702 | 704 | 704 | 701 | 4397 |
| 532 | 20240814 | 122700 | 1412682273 | 704 | 704 | 704 | 704 | 101 |
| 533 | 20240814 | 122600 | 1412611169 | 701 | 705 | 705 | 701 | 21430 |
| 534 | 20240814 | 122500 | 1397578185 | 705 | 702 | 705 | 702 | 823 |
| 535 | 20240814 | 122400 | 1397000436 | 701 | 705 | 705 | 701 | 4287 |
| 536 | 20240814 | 122300 | 1393994849 | 705 | 701 | 705 | 701 | 3236 |
| 537 | 20240814 | 122200 | 1391725020 | 701 | 701 | 701 | 701 | 2011 |
| 538 | 20240814 | 122100 | 1390315309 | 701 | 701 | 701 | 701 | 38 |
| 539 | 20240814 | 122000 | 1390288671 | 699 | 699 | 699 | 699 | 0 |
| 540 | 20240814 | 121900 | 1390288671 | 699 | 700 | 700 | 699 | 3781 |
| 541 | 20240814 | 121800 | 1387642839 | 700 | 700 | 700 | 700 | 1534 |
| 542 | 20240814 | 121700 | 1386569039 | 701 | 701 | 701 | 701 | 69 |
| 543 | 20240814 | 121600 | 1386520670 | 699 | 699 | 702 | 699 | 7308 |
| 544 | 20240814 | 121500 | 1381406378 | 702 | 700 | 702 | 699 | 15002 |
| 545 | 20240814 | 121400 | 1370918214 | 700 | 702 | 702 | 700 | 31000 |
| 546 | 20240814 | 121300 | 1349207017 | 702 | 704 | 708 | 702 | 18704 |
| 547 | 20240814 | 121200 | 1336067823 | 704 | 704 | 704 | 704 | 0 |
| 548 | 20240814 | 121100 | 1336067823 | 704 | 704 | 704 | 704 | 491 |
| 549 | 20240814 | 121000 | 1335722159 | 703 | 703 | 703 | 703 | 0 |
| 550 | 20240814 | 120900 | 1335722159 | 703 | 704 | 708 | 703 | 32604 |
| 551 | 20240814 | 120800 | 1312774331 | 708 | 707 | 708 | 705 | 11123 |
| 552 | 20240814 | 120700 | 1304923161 | 708 | 707 | 708 | 707 | 771 |
| 553 | 20240814 | 120600 | 1304378063 | 709 | 709 | 709 | 709 | 13 |
| 554 | 20240814 | 120500 | 1304368846 | 707 | 708 | 708 | 706 | 9244 |
| 555 | 20240814 | 120400 | 1297833015 | 706 | 706 | 706 | 706 | 1 |
| 556 | 20240814 | 120300 | 1297832309 | 708 | 708 | 708 | 708 | 1 |
| 557 | 20240814 | 120200 | 1297831601 | 706 | 706 | 706 | 706 | 325 |
| 558 | 20240814 | 120100 | 1297602151 | 709 | 709 | 709 | 709 | 0 |
| 559 | 20240814 | 120000 | 1297602151 | 709 | 709 | 709 | 706 | 1379 |
| 560 | 20240814 | 115900 | 1296628561 | 707 | 705 | 709 | 705 | 51 |
| 561 | 20240814 | 115800 | 1296592582 | 705 | 710 | 710 | 705 | 6355 |
| 562 | 20240814 | 115700 | 1292102437 | 710 | 709 | 710 | 709 | 1858 |
| 563 | 20240814 | 115600 | 1290783290 | 710 | 709 | 710 | 709 | 1810 |
| 564 | 20240814 | 115500 | 1289498299 | 710 | 710 | 710 | 710 | 984 |
| 565 | 20240814 | 115400 | 1288799659 | 710 | 710 | 710 | 710 | 44 |
| 566 | 20240814 | 115300 | 1288768419 | 710 | 710 | 710 | 710 | 619 |
| 567 | 20240814 | 115200 | 1288328929 | 710 | 709 | 710 | 709 | 1773 |
| 568 | 20240814 | 115100 | 1287071849 | 709 | 709 | 709 | 709 | 3102 |
| 569 | 20240814 | 115000 | 1284872531 | 706 | 706 | 706 | 706 | 1319 |
| 570 | 20240814 | 114900 | 1283941317 | 706 | 706 | 706 | 706 | 500 |
| 571 | 20240814 | 114800 | 1283588317 | 706 | 706 | 706 | 706 | 1258 |
| 572 | 20240814 | 114700 | 1282700169 | 705 | 705 | 709 | 705 | 6970 |
| 573 | 20240814 | 114600 | 1277770683 | 705 | 705 | 705 | 705 | 10293 |
| 574 | 20240814 | 114500 | 1270514118 | 706 | 706 | 706 | 706 | 202 |
| 575 | 20240814 | 114400 | 1270371506 | 706 | 706 | 706 | 706 | 500 |
| 576 | 20240814 | 114300 | 1270018506 | 706 | 706 | 706 | 706 | 105 |
| 577 | 20240814 | 114200 | 1269944376 | 706 | 707 | 707 | 706 | 51 |
| 578 | 20240814 | 114100 | 1269908320 | 707 | 708 | 708 | 707 | 3056 |
| 579 | 20240814 | 114000 | 1267745218 | 708 | 708 | 708 | 707 | 12 |
| 580 | 20240814 | 113900 | 1267736732 | 706 | 706 | 706 | 706 | 2000 |
| 581 | 20240814 | 113800 | 1266324732 | 708 | 708 | 708 | 708 | 51 |
| 582 | 20240814 | 113700 | 1266288624 | 708 | 705 | 708 | 705 | 3877 |
| 583 | 20240814 | 113600 | 1263551838 | 706 | 706 | 706 | 706 | 912 |
| 584 | 20240814 | 113500 | 1262907966 | 706 | 706 | 706 | 706 | 50 |
| 585 | 20240814 | 113400 | 1262872666 | 703 | 703 | 703 | 703 | 1 |
| 586 | 20240814 | 113300 | 1262871963 | 702 | 703 | 703 | 702 | 1047 |
| 587 | 20240814 | 113200 | 1262136960 | 703 | 703 | 703 | 703 | 9470 |
| 588 | 20240814 | 113100 | 1255479550 | 710 | 709 | 710 | 702 | 15850 |
| 589 | 20240814 | 113000 | 1244295953 | 710 | 710 | 710 | 710 | 288 |
| 590 | 20240814 | 112900 | 1244091473 | 710 | 710 | 710 | 710 | 2513 |
| 591 | 20240814 | 112800 | 1242307243 | 710 | 710 | 710 | 710 | 72 |
| 592 | 20240814 | 112700 | 1242256123 | 710 | 709 | 710 | 709 | 12 |
| 593 | 20240814 | 112600 | 1242247613 | 708 | 708 | 708 | 708 | 3 |
| 594 | 20240814 | 112500 | 1242245489 | 709 | 709 | 709 | 709 | 1 |
| 595 | 20240814 | 112400 | 1242244780 | 709 | 709 | 709 | 709 | 1361 |
| 596 | 20240814 | 112300 | 1241279831 | 709 | 709 | 709 | 709 | 221 |
| 597 | 20240814 | 112200 | 1241123142 | 709 | 709 | 709 | 709 | 824 |
| 598 | 20240814 | 112100 | 1240538926 | 709 | 710 | 710 | 709 | 1119 |
| 599 | 20240814 | 112000 | 1239745076 | 710 | 711 | 711 | 710 | 1800 |
| 600 | 20240814 | 111900 | 1238466876 | 710 | 709 | 710 | 709 | 5103 |
| 601 | 20240814 | 111800 | 1234848067 | 710 | 712 | 712 | 710 | 1551 |
| 602 | 20240814 | 111700 | 1233743757 | 712 | 712 | 712 | 712 | 5738 |
| 603 | 20240814 | 111600 | 1229658301 | 711 | 711 | 711 | 711 | 2527 |
| 604 | 20240814 | 111500 | 1227861604 | 711 | 711 | 711 | 711 | 1020 |
| 605 | 20240814 | 111400 | 1227136384 | 711 | 711 | 711 | 711 | 1384 |
| 606 | 20240814 | 111300 | 1226152360 | 705 | 707 | 707 | 705 | 16470 |
| 607 | 20240814 | 111200 | 1214533649 | 707 | 711 | 711 | 707 | 3726 |
| 608 | 20240814 | 111100 | 1211895639 | 712 | 712 | 712 | 708 | 9586 |
| 609 | 20240814 | 111000 | 1205092701 | 712 | 709 | 712 | 709 | 7692 |
| 610 | 20240814 | 110900 | 1199628700 | 710 | 714 | 714 | 710 | 6707 |
| 611 | 20240814 | 110800 | 1194865263 | 714 | 712 | 715 | 712 | 196 |
| 612 | 20240814 | 110700 | 1194725363 | 712 | 716 | 717 | 712 | 6734 |
| 613 | 20240814 | 110600 | 1189918581 | 716 | 713 | 716 | 710 | 21623 |
| 614 | 20240814 | 110500 | 1174505944 | 713 | 710 | 713 | 708 | 14312 |
| 615 | 20240814 | 110400 | 1164322409 | 710 | 708 | 710 | 707 | 672 |
| 616 | 20240814 | 110300 | 1163846015 | 709 | 708 | 709 | 708 | 2249 |
| 617 | 20240814 | 110200 | 1162253071 | 708 | 707 | 708 | 707 | 3436 |
| 618 | 20240814 | 110100 | 1159822366 | 706 | 707 | 707 | 706 | 104 |
| 619 | 20240814 | 110000 | 1159748888 | 707 | 707 | 707 | 707 | 2176 |
| 620 | 20240814 | 105900 | 1158210456 | 707 | 707 | 707 | 707 | 0 |
| 621 | 20240814 | 105800 | 1158210456 | 707 | 707 | 707 | 706 | 1528 |
| 622 | 20240814 | 105700 | 1157131680 | 706 | 707 | 707 | 706 | 393 |
| 623 | 20240814 | 105600 | 1156853929 | 707 | 706 | 707 | 706 | 4470 |
| 624 | 20240814 | 105500 | 1153693774 | 707 | 706 | 707 | 706 | 1165 |
| 625 | 20240814 | 105400 | 1152871283 | 706 | 706 | 706 | 706 | 1 |
| 626 | 20240814 | 105300 | 1152870577 | 706 | 706 | 706 | 706 | 400 |
| 627 | 20240814 | 105200 | 1152588177 | 706 | 706 | 706 | 706 | 23 |
| 628 | 20240814 | 105100 | 1152571939 | 706 | 706 | 706 | 706 | 32 |
| 629 | 20240814 | 105000 | 1152549347 | 707 | 706 | 707 | 706 | 3386 |
| 630 | 20240814 | 104900 | 1150155622 | 707 | 705 | 707 | 704 | 355 |
| 631 | 20240814 | 104800 | 1149905444 | 707 | 707 | 707 | 707 | 1270 |
| 632 | 20240814 | 104700 | 1149007554 | 708 | 708 | 708 | 707 | 2637 |
| 633 | 20240814 | 104600 | 1147140588 | 708 | 704 | 708 | 704 | 2084 |
| 634 | 20240814 | 104500 | 1145667609 | 704 | 705 | 705 | 704 | 1389 |
| 635 | 20240814 | 104400 | 1144689676 | 705 | 709 | 709 | 705 | 4664 |
| 636 | 20240814 | 104300 | 1141399502 | 709 | 709 | 710 | 708 | 1969 |
| 637 | 20240814 | 104200 | 1140003581 | 710 | 707 | 710 | 705 | 24180 |
| 638 | 20240814 | 104100 | 1122908080 | 707 | 705 | 707 | 705 | 3435 |
| 639 | 20240814 | 104000 | 1120482974 | 705 | 704 | 706 | 704 | 16180 |
| 640 | 20240814 | 103900 | 1109073668 | 704 | 704 | 705 | 704 | 13680 |
| 641 | 20240814 | 103800 | 1099432318 | 703 | 699 | 703 | 699 | 186198 |
| 642 | 20240814 | 103700 | 968863273 | 700 | 698 | 700 | 698 | 9471 |
| 643 | 20240814 | 103600 | 962241425 | 698 | 698 | 698 | 698 | 69 |
| 644 | 20240814 | 103500 | 962193263 | 698 | 698 | 698 | 698 | 172 |
| 645 | 20240814 | 103400 | 962073207 | 698 | 698 | 698 | 694 | 21239 |
| 646 | 20240814 | 103300 | 947296993 | 698 | 698 | 698 | 698 | 206 |
| 647 | 20240814 | 103200 | 947153205 | 698 | 698 | 698 | 698 | 2426 |
| 648 | 20240814 | 103100 | 945459857 | 698 | 696 | 698 | 694 | 16894 |
| 649 | 20240814 | 103000 | 933707700 | 695 | 694 | 695 | 693 | 5612 |
| 650 | 20240814 | 102900 | 929812245 | 695 | 694 | 696 | 694 | 3211 |
| 651 | 20240814 | 102800 | 927580808 | 695 | 696 | 696 | 694 | 27470 |
| 652 | 20240814 | 102700 | 908499300 | 695 | 695 | 696 | 694 | 8192 |
| 653 | 20240814 | 102600 | 902809836 | 695 | 695 | 696 | 694 | 1847 |
| 654 | 20240814 | 102500 | 901526839 | 695 | 696 | 697 | 695 | 19732 |
| 655 | 20240814 | 102400 | 887810121 | 695 | 698 | 698 | 695 | 54577 |
| 656 | 20240814 | 102300 | 849800080 | 698 | 699 | 699 | 698 | 9575 |
| 657 | 20240814 | 102200 | 843116498 | 699 | 700 | 701 | 699 | 38570 |
| 658 | 20240814 | 102100 | 816148086 | 700 | 702 | 702 | 700 | 33847 |
| 659 | 20240814 | 102000 | 792419078 | 702 | 702 | 703 | 702 | 1300 |
| 660 | 20240814 | 101900 | 791506472 | 702 | 704 | 704 | 702 | 16708 |
| 661 | 20240814 | 101800 | 779772154 | 704 | 705 | 705 | 704 | 645 |
| 662 | 20240814 | 101700 | 779317929 | 705 | 705 | 705 | 705 | 1 |
| 663 | 20240814 | 101600 | 779317224 | 704 | 704 | 704 | 703 | 1059 |
| 664 | 20240814 | 101500 | 778571708 | 704 | 704 | 705 | 704 | 1924 |
| 665 | 20240814 | 101400 | 777217210 | 705 | 704 | 705 | 704 | 766 |
| 666 | 20240814 | 101300 | 776677193 | 705 | 705 | 705 | 704 | 2219 |
| 667 | 20240814 | 101200 | 775114749 | 705 | 705 | 705 | 705 | 21 |
| 668 | 20240814 | 101100 | 775099944 | 705 | 705 | 705 | 705 | 2 |
| 669 | 20240814 | 101000 | 775098534 | 705 | 706 | 706 | 705 | 1047 |
| 670 | 20240814 | 100900 | 774360357 | 706 | 705 | 706 | 705 | 3092 |
| 671 | 20240814 | 100800 | 772180489 | 705 | 704 | 705 | 704 | 5022 |
| 672 | 20240814 | 100700 | 768643543 | 704 | 704 | 705 | 704 | 2416 |
| 673 | 20240814 | 100600 | 766942371 | 704 | 703 | 704 | 703 | 24 |
| 674 | 20240814 | 100500 | 766925476 | 703 | 702 | 703 | 701 | 4960 |
| 675 | 20240814 | 100400 | 763443101 | 703 | 702 | 703 | 702 | 216 |
| 676 | 20240814 | 100300 | 763291369 | 701 | 703 | 703 | 701 | 3064 |
| 677 | 20240814 | 100200 | 761143378 | 702 | 702 | 702 | 701 | 279 |
| 678 | 20240814 | 100100 | 760947521 | 701 | 701 | 702 | 701 | 7030 |
| 679 | 20240814 | 100000 | 756019490 | 701 | 702 | 703 | 701 | 7197 |
| 680 | 20240814 | 095900 | 750973315 | 702 | 701 | 703 | 701 | 1555 |
| 681 | 20240814 | 095800 | 749883199 | 702 | 704 | 704 | 702 | 462 |
| 682 | 20240814 | 095700 | 749558848 | 703 | 704 | 704 | 701 | 3498 |
| 683 | 20240814 | 095600 | 747099353 | 704 | 703 | 704 | 703 | 514 |
| 684 | 20240814 | 095500 | 746737905 | 704 | 704 | 705 | 703 | 585 |
| 685 | 20240814 | 095400 | 746326064 | 704 | 704 | 706 | 704 | 24634 |
| 686 | 20240814 | 095300 | 728980809 | 704 | 703 | 704 | 701 | 6702 |
| 687 | 20240814 | 095200 | 724277724 | 703 | 703 | 703 | 702 | 5336 |
| 688 | 20240814 | 095100 | 720526566 | 703 | 703 | 703 | 701 | 5609 |
| 689 | 20240814 | 095000 | 716593391 | 704 | 702 | 704 | 702 | 5316 |
| 690 | 20240814 | 094900 | 712861553 | 702 | 702 | 702 | 702 | 11898 |
| 691 | 20240814 | 094800 | 704509157 | 702 | 702 | 702 | 702 | 15714 |
| 692 | 20240814 | 094700 | 693477929 | 702 | 704 | 704 | 702 | 18957 |
| 693 | 20240814 | 094600 | 680154062 | 704 | 704 | 704 | 704 | 1894 |
| 694 | 20240814 | 094500 | 678820686 | 704 | 704 | 705 | 704 | 3389 |
| 695 | 20240814 | 094400 | 676432317 | 704 | 705 | 705 | 704 | 1751 |
| 696 | 20240814 | 094300 | 675198162 | 705 | 705 | 705 | 703 | 10498 |
| 697 | 20240814 | 094200 | 667797092 | 703 | 703 | 705 | 701 | 7914 |
| 698 | 20240814 | 094100 | 662233412 | 703 | 703 | 703 | 703 | 7132 |
| 699 | 20240814 | 094000 | 657219616 | 702 | 700 | 702 | 700 | 8339 |
| 700 | 20240814 | 093900 | 651368744 | 701 | 701 | 701 | 697 | 12456 |
| 701 | 20240814 | 093800 | 642670306 | 700 | 701 | 702 | 698 | 7835 |
| 702 | 20240814 | 093700 | 637183466 | 701 | 698 | 701 | 698 | 6827 |
| 703 | 20240814 | 093600 | 632417545 | 697 | 699 | 702 | 697 | 42258 |
| 704 | 20240814 | 093500 | 602909284 | 700 | 702 | 702 | 700 | 95890 |
| 705 | 20240814 | 093400 | 535749000 | 703 | 703 | 703 | 702 | 9275 |
| 706 | 20240814 | 093300 | 529230675 | 703 | 702 | 703 | 702 | 8250 |
| 707 | 20240814 | 093200 | 523439162 | 703 | 702 | 703 | 702 | 4588 |
| 708 | 20240814 | 093100 | 520218385 | 702 | 702 | 703 | 702 | 6857 |
| 709 | 20240814 | 093000 | 515403314 | 703 | 704 | 704 | 702 | 2630 |
| 710 | 20240814 | 092900 | 513555075 | 704 | 706 | 706 | 704 | 11528 |
| 711 | 20240814 | 092800 | 505422735 | 706 | 708 | 708 | 706 | 6916 |
| 712 | 20240814 | 092700 | 500530878 | 708 | 705 | 708 | 705 | 3898 |
| 713 | 20240814 | 092600 | 497776018 | 705 | 704 | 705 | 704 | 1160 |
| 714 | 20240814 | 092500 | 496958352 | 704 | 703 | 704 | 703 | 4081 |
| 715 | 20240814 | 092400 | 494088267 | 703 | 703 | 704 | 703 | 22847 |
| 716 | 20240814 | 092300 | 478004720 | 703 | 702 | 703 | 701 | 19775 |
| 717 | 20240814 | 092200 | 464128383 | 702 | 702 | 702 | 702 | 9160 |
| 718 | 20240814 | 092100 | 457698063 | 702 | 702 | 702 | 701 | 10476 |
| 719 | 20240814 | 092000 | 450343918 | 703 | 703 | 705 | 701 | 9537 |
| 720 | 20240814 | 091900 | 443646423 | 702 | 705 | 706 | 700 | 51068 |
| 721 | 20240814 | 091800 | 407768825 | 705 | 707 | 707 | 704 | 7632 |
| 722 | 20240814 | 091700 | 402384025 | 705 | 704 | 706 | 704 | 7199 |
| 723 | 20240814 | 091600 | 397312880 | 704 | 705 | 705 | 704 | 1163 |
| 724 | 20240814 | 091500 | 396493643 | 705 | 704 | 705 | 702 | 9350 |
| 725 | 20240814 | 091400 | 389926331 | 703 | 704 | 704 | 703 | 6348 |
| 726 | 20240814 | 091300 | 385460392 | 704 | 708 | 708 | 704 | 17628 |
| 727 | 20240814 | 091200 | 373035242 | 709 | 707 | 710 | 707 | 16957 |
| 728 | 20240814 | 091100 | 361012705 | 706 | 704 | 707 | 704 | 5467 |
| 729 | 20240814 | 091000 | 357163137 | 702 | 702 | 702 | 699 | 30950 |
| 730 | 20240814 | 090900 | 335473659 | 701 | 701 | 703 | 700 | 8960 |
| 731 | 20240814 | 090800 | 329193619 | 701 | 698 | 701 | 697 | 11074 |
| 732 | 20240814 | 090700 | 321454894 | 697 | 701 | 704 | 694 | 35264 |
| 733 | 20240814 | 090600 | 296877990 | 699 | 707 | 707 | 699 | 52723 |
| 734 | 20240814 | 090500 | 259848500 | 710 | 708 | 711 | 706 | 15693 |
| 735 | 20240814 | 090400 | 248732865 | 705 | 705 | 707 | 704 | 28370 |
| 736 | 20240814 | 090300 | 228718341 | 705 | 702 | 705 | 702 | 35047 |
| 737 | 20240814 | 090200 | 204060701 | 700 | 694 | 700 | 693 | 72486 |
| 738 | 20240814 | 090100 | 153593815 | 695 | 699 | 700 | 691 | 67939 |
| 739 | 20240814 | 090000 | 106337347 | 699 | 708 | 716 | 698 | 149732 |