33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 212800 | 752282693 | 467 | 467 | 467 | 467 | 24407 |
| 3 | 20241010 | 212700 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 4 | 20241010 | 212600 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 5 | 20241010 | 212500 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 6 | 20241010 | 212400 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 7 | 20241010 | 212300 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 8 | 20241010 | 212200 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 9 | 20241010 | 212100 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 10 | 20241010 | 212000 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 11 | 20241010 | 211900 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 12 | 20241010 | 211800 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 13 | 20241010 | 211700 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 14 | 20241010 | 211600 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 15 | 20241010 | 211500 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 16 | 20241010 | 211400 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 17 | 20241010 | 211300 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 18 | 20241010 | 211200 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 19 | 20241010 | 211100 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 20 | 20241010 | 211000 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 21 | 20241010 | 210900 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 22 | 20241010 | 210800 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 23 | 20241010 | 210700 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 24 | 20241010 | 210600 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 25 | 20241010 | 210500 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 26 | 20241010 | 210400 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 27 | 20241010 | 210300 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 28 | 20241010 | 210200 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 29 | 20241010 | 210100 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 30 | 20241010 | 210000 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 31 | 20241010 | 205900 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 32 | 20241010 | 205800 | 752282693 | 467 | 467 | 467 | 467 | 24407 |
| 33 | 20241010 | 205700 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 34 | 20241010 | 205600 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 35 | 20241010 | 205500 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 36 | 20241010 | 205400 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 37 | 20241010 | 205300 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 38 | 20241010 | 205200 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 39 | 20241010 | 205100 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 40 | 20241010 | 205000 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 41 | 20241010 | 204900 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 42 | 20241010 | 204800 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 43 | 20241010 | 204700 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 44 | 20241010 | 204600 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 45 | 20241010 | 204500 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 46 | 20241010 | 204400 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 47 | 20241010 | 204300 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 48 | 20241010 | 204200 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 49 | 20241010 | 204100 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 50 | 20241010 | 204000 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 51 | 20241010 | 203900 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 52 | 20241010 | 203800 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 53 | 20241010 | 203700 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 54 | 20241010 | 203600 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 55 | 20241010 | 203500 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 56 | 20241010 | 203400 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 57 | 20241010 | 203300 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 58 | 20241010 | 203200 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 59 | 20241010 | 203100 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 60 | 20241010 | 203000 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 61 | 20241010 | 202900 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 62 | 20241010 | 202800 | 752282693 | 467 | 467 | 467 | 467 | 24407 |
| 63 | 20241010 | 202700 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 64 | 20241010 | 202600 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 65 | 20241010 | 202500 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 66 | 20241010 | 202400 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 67 | 20241010 | 202300 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 68 | 20241010 | 202200 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 69 | 20241010 | 202100 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 70 | 20241010 | 202000 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 71 | 20241010 | 201900 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 72 | 20241010 | 201800 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 73 | 20241010 | 201700 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 74 | 20241010 | 201600 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 75 | 20241010 | 201500 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 76 | 20241010 | 201400 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 77 | 20241010 | 201300 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 78 | 20241010 | 201200 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 79 | 20241010 | 201100 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 80 | 20241010 | 201000 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 81 | 20241010 | 200900 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 82 | 20241010 | 200800 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 83 | 20241010 | 200700 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 84 | 20241010 | 200600 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 85 | 20241010 | 200500 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 86 | 20241010 | 200400 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 87 | 20241010 | 200300 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 88 | 20241010 | 200200 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 89 | 20241010 | 200100 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 90 | 20241010 | 200000 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 91 | 20241010 | 195900 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 92 | 20241010 | 195800 | 752282693 | 467 | 467 | 467 | 467 | 24407 |
| 93 | 20241010 | 195700 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 94 | 20241010 | 195600 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 95 | 20241010 | 195500 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 96 | 20241010 | 195400 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 97 | 20241010 | 195300 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 98 | 20241010 | 195200 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 99 | 20241010 | 195100 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 100 | 20241010 | 195000 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 101 | 20241010 | 194900 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 102 | 20241010 | 194800 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 103 | 20241010 | 194700 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 104 | 20241010 | 194600 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 105 | 20241010 | 194500 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 106 | 20241010 | 194400 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 107 | 20241010 | 194300 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 108 | 20241010 | 194200 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 109 | 20241010 | 194100 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 110 | 20241010 | 194000 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 111 | 20241010 | 193900 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 112 | 20241010 | 193800 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 113 | 20241010 | 193700 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 114 | 20241010 | 193600 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 115 | 20241010 | 193500 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 116 | 20241010 | 193400 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 117 | 20241010 | 193300 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 118 | 20241010 | 193200 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 119 | 20241010 | 193100 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 120 | 20241010 | 193000 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 121 | 20241010 | 192900 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 122 | 20241010 | 192800 | 752282693 | 467 | 467 | 467 | 467 | 24407 |
| 123 | 20241010 | 192700 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 124 | 20241010 | 192600 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 125 | 20241010 | 192500 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 126 | 20241010 | 192400 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 127 | 20241010 | 192300 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 128 | 20241010 | 192200 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 129 | 20241010 | 192100 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 130 | 20241010 | 192000 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 131 | 20241010 | 191900 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 132 | 20241010 | 191800 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 133 | 20241010 | 191700 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 134 | 20241010 | 191600 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 135 | 20241010 | 191500 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 136 | 20241010 | 191400 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 137 | 20241010 | 191300 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 138 | 20241010 | 191200 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 139 | 20241010 | 191100 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 140 | 20241010 | 191000 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 141 | 20241010 | 190900 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 142 | 20241010 | 190800 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 143 | 20241010 | 190700 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 144 | 20241010 | 190600 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 145 | 20241010 | 190500 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 146 | 20241010 | 190400 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 147 | 20241010 | 190300 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 148 | 20241010 | 190200 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 149 | 20241010 | 190100 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 150 | 20241010 | 190000 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 151 | 20241010 | 185900 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 152 | 20241010 | 185800 | 752282693 | 467 | 467 | 467 | 467 | 24407 |
| 153 | 20241010 | 185700 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 154 | 20241010 | 185600 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 155 | 20241010 | 185500 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 156 | 20241010 | 185400 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 157 | 20241010 | 185300 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 158 | 20241010 | 185200 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 159 | 20241010 | 185100 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 160 | 20241010 | 185000 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 161 | 20241010 | 184900 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 162 | 20241010 | 184800 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 163 | 20241010 | 184700 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 164 | 20241010 | 184600 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 165 | 20241010 | 184500 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 166 | 20241010 | 184400 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 167 | 20241010 | 184300 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 168 | 20241010 | 184200 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 169 | 20241010 | 184100 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 170 | 20241010 | 184000 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 171 | 20241010 | 183900 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 172 | 20241010 | 183800 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 173 | 20241010 | 183700 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 174 | 20241010 | 183600 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 175 | 20241010 | 183500 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 176 | 20241010 | 183400 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 177 | 20241010 | 183300 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 178 | 20241010 | 183200 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 179 | 20241010 | 183100 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 180 | 20241010 | 183000 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 181 | 20241010 | 182900 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 182 | 20241010 | 182800 | 752282693 | 467 | 467 | 467 | 467 | 24407 |
| 183 | 20241010 | 182700 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 184 | 20241010 | 182600 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 185 | 20241010 | 182500 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 186 | 20241010 | 182400 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 187 | 20241010 | 182300 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 188 | 20241010 | 182200 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 189 | 20241010 | 182100 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 190 | 20241010 | 182000 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 191 | 20241010 | 181900 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 192 | 20241010 | 181800 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 193 | 20241010 | 181700 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 194 | 20241010 | 181600 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 195 | 20241010 | 181500 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 196 | 20241010 | 181400 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 197 | 20241010 | 181300 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 198 | 20241010 | 181200 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 199 | 20241010 | 181100 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 200 | 20241010 | 181000 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 201 | 20241010 | 180900 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 202 | 20241010 | 180800 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 203 | 20241010 | 180700 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 204 | 20241010 | 180600 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 205 | 20241010 | 180500 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 206 | 20241010 | 180400 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 207 | 20241010 | 180300 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 208 | 20241010 | 180200 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 209 | 20241010 | 180100 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 210 | 20241010 | 180000 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 211 | 20241010 | 175900 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 212 | 20241010 | 175800 | 752282693 | 467 | 467 | 467 | 467 | 24407 |
| 213 | 20241010 | 175700 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 214 | 20241010 | 175600 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 215 | 20241010 | 175500 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 216 | 20241010 | 175400 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 217 | 20241010 | 175300 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 218 | 20241010 | 175200 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 219 | 20241010 | 175100 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 220 | 20241010 | 175000 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 221 | 20241010 | 174900 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 222 | 20241010 | 174800 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 223 | 20241010 | 174700 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 224 | 20241010 | 174600 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 225 | 20241010 | 174500 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 226 | 20241010 | 174400 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 227 | 20241010 | 174300 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 228 | 20241010 | 174200 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 229 | 20241010 | 174100 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 230 | 20241010 | 174000 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 231 | 20241010 | 173900 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 232 | 20241010 | 173800 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 233 | 20241010 | 173700 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 234 | 20241010 | 173600 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 235 | 20241010 | 173500 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 236 | 20241010 | 173400 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 237 | 20241010 | 173300 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 238 | 20241010 | 173200 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 239 | 20241010 | 173100 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 240 | 20241010 | 173000 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 241 | 20241010 | 172900 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 242 | 20241010 | 172800 | 752282693 | 467 | 467 | 467 | 467 | 24407 |
| 243 | 20241010 | 172700 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 244 | 20241010 | 172600 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 245 | 20241010 | 172500 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 246 | 20241010 | 172400 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 247 | 20241010 | 172300 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 248 | 20241010 | 172200 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 249 | 20241010 | 172100 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 250 | 20241010 | 172000 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 251 | 20241010 | 171900 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 252 | 20241010 | 171800 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 253 | 20241010 | 171700 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 254 | 20241010 | 171600 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 255 | 20241010 | 171500 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 256 | 20241010 | 171400 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 257 | 20241010 | 171300 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 258 | 20241010 | 171200 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 259 | 20241010 | 171100 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 260 | 20241010 | 171000 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 261 | 20241010 | 170900 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 262 | 20241010 | 170800 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 263 | 20241010 | 170700 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 264 | 20241010 | 170600 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 265 | 20241010 | 170500 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 266 | 20241010 | 170400 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 267 | 20241010 | 170300 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 268 | 20241010 | 170200 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 269 | 20241010 | 170100 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 270 | 20241010 | 170000 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 271 | 20241010 | 165900 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 272 | 20241010 | 165800 | 752282693 | 467 | 467 | 467 | 467 | 24407 |
| 273 | 20241010 | 165700 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 274 | 20241010 | 165600 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 275 | 20241010 | 165500 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 276 | 20241010 | 165400 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 277 | 20241010 | 165300 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 278 | 20241010 | 165200 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 279 | 20241010 | 165100 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 280 | 20241010 | 165000 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 281 | 20241010 | 164900 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 282 | 20241010 | 164800 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 283 | 20241010 | 164700 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 284 | 20241010 | 164600 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 285 | 20241010 | 164500 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 286 | 20241010 | 164400 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 287 | 20241010 | 164300 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 288 | 20241010 | 164200 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 289 | 20241010 | 164100 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 290 | 20241010 | 164000 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 291 | 20241010 | 163900 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 292 | 20241010 | 163800 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 293 | 20241010 | 163700 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 294 | 20241010 | 163600 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 295 | 20241010 | 163500 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 296 | 20241010 | 163400 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 297 | 20241010 | 163300 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 298 | 20241010 | 163200 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 299 | 20241010 | 163100 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 300 | 20241010 | 163000 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 301 | 20241010 | 162900 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 302 | 20241010 | 162800 | 752282693 | 467 | 467 | 467 | 467 | 24407 |
| 303 | 20241010 | 162700 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 304 | 20241010 | 162600 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 305 | 20241010 | 162500 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 306 | 20241010 | 162400 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 307 | 20241010 | 162300 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 308 | 20241010 | 162200 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 309 | 20241010 | 162100 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 310 | 20241010 | 162000 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 311 | 20241010 | 161900 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 312 | 20241010 | 161800 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 313 | 20241010 | 161700 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 314 | 20241010 | 161600 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 315 | 20241010 | 161500 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 316 | 20241010 | 161400 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 317 | 20241010 | 161300 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 318 | 20241010 | 161200 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 319 | 20241010 | 161100 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 320 | 20241010 | 161000 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 321 | 20241010 | 160900 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 322 | 20241010 | 160800 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 323 | 20241010 | 160700 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 324 | 20241010 | 160600 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 325 | 20241010 | 160500 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 326 | 20241010 | 160400 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 327 | 20241010 | 160300 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 328 | 20241010 | 160200 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 329 | 20241010 | 160100 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 330 | 20241010 | 160000 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 331 | 20241010 | 155900 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 332 | 20241010 | 155800 | 752282693 | 467 | 467 | 467 | 467 | 24407 |
| 333 | 20241010 | 155700 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 334 | 20241010 | 155600 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 335 | 20241010 | 155500 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 336 | 20241010 | 155400 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 337 | 20241010 | 155300 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 338 | 20241010 | 155200 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 339 | 20241010 | 155100 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 340 | 20241010 | 155000 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 341 | 20241010 | 154900 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 342 | 20241010 | 154800 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 343 | 20241010 | 154700 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 344 | 20241010 | 154600 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 345 | 20241010 | 154500 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 346 | 20241010 | 154400 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 347 | 20241010 | 154300 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 348 | 20241010 | 154200 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 349 | 20241010 | 154100 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 350 | 20241010 | 154000 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 351 | 20241010 | 153900 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 352 | 20241010 | 153800 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 353 | 20241010 | 153700 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 354 | 20241010 | 153600 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 355 | 20241010 | 153500 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 356 | 20241010 | 153400 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 357 | 20241010 | 153300 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 358 | 20241010 | 153200 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 359 | 20241010 | 153100 | 752282693 | 467 | 467 | 467 | 467 | 0 |
| 360 | 20241010 | 153000 | 752282693 | 467 | 467 | 467 | 467 | 24407 |
| 361 | 20241010 | 152900 | 740884624 | 470 | 470 | 470 | 470 | 0 |
| 362 | 20241010 | 152800 | 740884624 | 470 | 470 | 470 | 470 | 0 |
| 363 | 20241010 | 152700 | 740884624 | 470 | 470 | 470 | 470 | 0 |
| 364 | 20241010 | 152600 | 740884624 | 470 | 470 | 470 | 470 | 0 |
| 365 | 20241010 | 152500 | 740884624 | 470 | 470 | 470 | 470 | 0 |
| 366 | 20241010 | 152400 | 740884624 | 470 | 470 | 470 | 470 | 0 |
| 367 | 20241010 | 152300 | 740884624 | 470 | 470 | 470 | 470 | 0 |
| 368 | 20241010 | 152200 | 740884624 | 470 | 470 | 470 | 470 | 0 |
| 369 | 20241010 | 152100 | 740884624 | 470 | 470 | 470 | 470 | 0 |
| 370 | 20241010 | 152000 | 740884624 | 470 | 470 | 470 | 470 | 0 |
| 371 | 20241010 | 151900 | 740884624 | 470 | 471 | 472 | 468 | 284 |
| 372 | 20241010 | 151800 | 740751157 | 473 | 469 | 473 | 469 | 14288 |
| 373 | 20241010 | 151700 | 734031095 | 469 | 468 | 470 | 468 | 7398 |
| 374 | 20241010 | 151600 | 730556241 | 469 | 469 | 469 | 469 | 863 |
| 375 | 20241010 | 151500 | 730151494 | 469 | 467 | 469 | 466 | 1251 |
| 376 | 20241010 | 151400 | 729568275 | 469 | 468 | 469 | 468 | 7692 |
| 377 | 20241010 | 151300 | 725963527 | 468 | 466 | 468 | 466 | 17 |
| 378 | 20241010 | 151200 | 725955573 | 468 | 468 | 468 | 468 | 0 |
| 379 | 20241010 | 151100 | 725955573 | 468 | 468 | 468 | 468 | 1013 |
| 380 | 20241010 | 151000 | 725481489 | 468 | 468 | 468 | 468 | 0 |
| 381 | 20241010 | 150900 | 725481489 | 468 | 464 | 468 | 464 | 134 |
| 382 | 20241010 | 150800 | 725418785 | 468 | 468 | 468 | 468 | 34 |
| 383 | 20241010 | 150700 | 725402873 | 468 | 465 | 468 | 465 | 10364 |
| 384 | 20241010 | 150600 | 720556689 | 465 | 467 | 467 | 464 | 1050 |
| 385 | 20241010 | 150500 | 720068529 | 465 | 467 | 467 | 465 | 850 |
| 386 | 20241010 | 150400 | 719673179 | 467 | 466 | 467 | 466 | 110 |
| 387 | 20241010 | 150300 | 719621917 | 468 | 464 | 468 | 464 | 5210 |
| 388 | 20241010 | 150200 | 717204469 | 468 | 467 | 468 | 467 | 3373 |
| 389 | 20241010 | 150100 | 715629267 | 467 | 467 | 467 | 467 | 0 |
| 390 | 20241010 | 150000 | 715629267 | 467 | 467 | 467 | 464 | 11914 |
| 391 | 20241010 | 145900 | 710078935 | 467 | 469 | 469 | 464 | 10026 |
| 392 | 20241010 | 145800 | 705418342 | 466 | 466 | 466 | 465 | 15214 |
| 393 | 20241010 | 145700 | 698329509 | 469 | 467 | 469 | 467 | 435 |
| 394 | 20241010 | 145600 | 698126362 | 469 | 467 | 469 | 467 | 3001 |
| 395 | 20241010 | 145500 | 696724893 | 470 | 470 | 470 | 470 | 0 |
| 396 | 20241010 | 145400 | 696724893 | 470 | 470 | 470 | 470 | 10 |
| 397 | 20241010 | 145300 | 696720193 | 470 | 467 | 470 | 467 | 71 |
| 398 | 20241010 | 145200 | 696687003 | 471 | 471 | 471 | 471 | 0 |
| 399 | 20241010 | 145100 | 696687003 | 471 | 468 | 471 | 467 | 4780 |
| 400 | 20241010 | 145000 | 694450257 | 468 | 468 | 468 | 468 | 2000 |
| 401 | 20241010 | 144900 | 693514257 | 471 | 471 | 471 | 471 | 0 |
| 402 | 20241010 | 144800 | 693514257 | 471 | 471 | 471 | 471 | 0 |
| 403 | 20241010 | 144700 | 693514257 | 471 | 471 | 471 | 471 | 2 |
| 404 | 20241010 | 144600 | 693513315 | 471 | 471 | 471 | 471 | 15 |
| 405 | 20241010 | 144500 | 693506250 | 470 | 469 | 470 | 469 | 3981 |
| 406 | 20241010 | 144400 | 691635200 | 470 | 470 | 470 | 470 | 10 |
| 407 | 20241010 | 144300 | 691630500 | 470 | 469 | 470 | 468 | 2044 |
| 408 | 20241010 | 144200 | 690671836 | 469 | 467 | 469 | 467 | 20 |
| 409 | 20241010 | 144100 | 690662476 | 467 | 467 | 467 | 467 | 10 |
| 410 | 20241010 | 144000 | 690657806 | 467 | 467 | 470 | 467 | 2431 |
| 411 | 20241010 | 143900 | 689521965 | 467 | 470 | 470 | 467 | 6386 |
| 412 | 20241010 | 143800 | 686536371 | 469 | 469 | 469 | 469 | 5 |
| 413 | 20241010 | 143700 | 686534026 | 470 | 470 | 470 | 470 | 500 |
| 414 | 20241010 | 143600 | 686299026 | 471 | 471 | 471 | 471 | 0 |
| 415 | 20241010 | 143500 | 686299026 | 471 | 471 | 471 | 471 | 0 |
| 416 | 20241010 | 143400 | 686299026 | 471 | 471 | 471 | 471 | 0 |
| 417 | 20241010 | 143300 | 686299026 | 471 | 471 | 471 | 471 | 0 |
| 418 | 20241010 | 143200 | 686299026 | 471 | 471 | 471 | 471 | 0 |
| 419 | 20241010 | 143100 | 686299026 | 471 | 469 | 471 | 465 | 20001 |
| 420 | 20241010 | 143000 | 676979229 | 469 | 470 | 471 | 469 | 2592 |
| 421 | 20241010 | 142900 | 675761006 | 470 | 470 | 470 | 470 | 19 |
| 422 | 20241010 | 142800 | 675752076 | 468 | 469 | 469 | 468 | 3001 |
| 423 | 20241010 | 142700 | 674347507 | 471 | 471 | 471 | 468 | 10001 |
| 424 | 20241010 | 142600 | 669662130 | 475 | 475 | 475 | 474 | 36 |
| 425 | 20241010 | 142500 | 669645048 | 475 | 474 | 476 | 471 | 10794 |
| 426 | 20241010 | 142400 | 664549601 | 475 | 476 | 476 | 472 | 260 |
| 427 | 20241010 | 142300 | 664425863 | 476 | 476 | 476 | 472 | 264 |
| 428 | 20241010 | 142200 | 664300207 | 476 | 472 | 476 | 472 | 3208 |
| 429 | 20241010 | 142100 | 662776397 | 475 | 475 | 475 | 472 | 4267 |
| 430 | 20241010 | 142000 | 660749587 | 475 | 474 | 475 | 474 | 3126 |
| 431 | 20241010 | 141900 | 659267845 | 474 | 474 | 474 | 474 | 329 |
| 432 | 20241010 | 141800 | 659111899 | 474 | 473 | 474 | 473 | 8179 |
| 433 | 20241010 | 141700 | 655242562 | 473 | 473 | 473 | 469 | 5733 |
| 434 | 20241010 | 141600 | 652530869 | 474 | 470 | 474 | 468 | 21278 |
| 435 | 20241010 | 141500 | 642488589 | 470 | 470 | 470 | 470 | 2228 |
| 436 | 20241010 | 141400 | 641441429 | 470 | 470 | 470 | 467 | 1252 |
| 437 | 20241010 | 141300 | 640856089 | 470 | 470 | 470 | 470 | 344 |
| 438 | 20241010 | 141200 | 640694409 | 470 | 470 | 470 | 470 | 210 |
| 439 | 20241010 | 141100 | 640595709 | 470 | 470 | 470 | 467 | 171 |
| 440 | 20241010 | 141000 | 640515366 | 470 | 469 | 470 | 469 | 3100 |
| 441 | 20241010 | 140900 | 639061366 | 469 | 469 | 469 | 469 | 400 |
| 442 | 20241010 | 140800 | 638873766 | 465 | 465 | 465 | 465 | 0 |
| 443 | 20241010 | 140700 | 638873766 | 465 | 470 | 470 | 465 | 2505 |
| 444 | 20241010 | 140600 | 637708921 | 470 | 470 | 470 | 470 | 62 |
| 445 | 20241010 | 140500 | 637679781 | 470 | 470 | 470 | 470 | 222 |
| 446 | 20241010 | 140400 | 637575441 | 470 | 470 | 470 | 470 | 22 |
| 447 | 20241010 | 140300 | 637565101 | 469 | 467 | 469 | 467 | 11267 |
| 448 | 20241010 | 140200 | 632300212 | 467 | 467 | 467 | 467 | 0 |
| 449 | 20241010 | 140100 | 632300212 | 467 | 467 | 467 | 467 | 1 |
| 450 | 20241010 | 140000 | 632299745 | 467 | 467 | 467 | 467 | 0 |
| 451 | 20241010 | 135900 | 632299745 | 467 | 467 | 467 | 467 | 67 |
| 452 | 20241010 | 135800 | 632268456 | 467 | 467 | 467 | 466 | 3010 |
| 453 | 20241010 | 135700 | 630862796 | 466 | 465 | 466 | 465 | 301 |
| 454 | 20241010 | 135600 | 630722531 | 464 | 466 | 466 | 464 | 331 |
| 455 | 20241010 | 135500 | 630568804 | 466 | 465 | 466 | 465 | 1031 |
| 456 | 20241010 | 135400 | 630089089 | 464 | 466 | 466 | 464 | 62 |
| 457 | 20241010 | 135300 | 630060221 | 467 | 467 | 467 | 467 | 0 |
| 458 | 20241010 | 135200 | 630060221 | 467 | 467 | 467 | 467 | 20 |
| 459 | 20241010 | 135100 | 630050881 | 464 | 467 | 467 | 464 | 62 |
| 460 | 20241010 | 135000 | 630021930 | 467 | 467 | 467 | 465 | 1684 |
| 461 | 20241010 | 134900 | 629238808 | 465 | 467 | 467 | 465 | 1252 |
| 462 | 20241010 | 134800 | 628655376 | 467 | 467 | 467 | 467 | 200 |
| 463 | 20241010 | 134700 | 628561976 | 467 | 467 | 467 | 467 | 1 |
| 464 | 20241010 | 134600 | 628561509 | 463 | 467 | 467 | 463 | 1010 |
| 465 | 20241010 | 134500 | 628093839 | 463 | 465 | 465 | 463 | 70 |
| 466 | 20241010 | 134400 | 628061329 | 465 | 465 | 465 | 463 | 1005 |
| 467 | 20241010 | 134300 | 627595630 | 464 | 464 | 468 | 464 | 2736 |
| 468 | 20241010 | 134200 | 626325793 | 467 | 465 | 467 | 464 | 517 |
| 469 | 20241010 | 134100 | 626085394 | 469 | 469 | 469 | 469 | 0 |
| 470 | 20241010 | 134000 | 626085394 | 469 | 464 | 469 | 463 | 8202 |
| 471 | 20241010 | 133900 | 622274228 | 463 | 469 | 469 | 463 | 1800 |
| 472 | 20241010 | 133800 | 621439586 | 470 | 469 | 470 | 469 | 2 |
| 473 | 20241010 | 133700 | 621438647 | 468 | 469 | 469 | 468 | 6787 |
| 474 | 20241010 | 133600 | 618258066 | 469 | 469 | 469 | 468 | 7221 |
| 475 | 20241010 | 133500 | 614871687 | 469 | 470 | 474 | 469 | 8338 |
| 476 | 20241010 | 133400 | 610925568 | 472 | 469 | 472 | 465 | 7826 |
| 477 | 20241010 | 133300 | 607244017 | 470 | 460 | 470 | 460 | 20259 |
| 478 | 20241010 | 133200 | 597821439 | 460 | 463 | 464 | 460 | 6201 |
| 479 | 20241010 | 133100 | 594947250 | 465 | 456 | 465 | 456 | 15457 |
| 480 | 20241010 | 133000 | 587838873 | 455 | 452 | 455 | 451 | 21459 |
| 481 | 20241010 | 132900 | 578079385 | 454 | 455 | 455 | 454 | 455 |
| 482 | 20241010 | 132800 | 577872814 | 455 | 451 | 455 | 451 | 20015 |
| 483 | 20241010 | 132700 | 568788881 | 447 | 449 | 451 | 447 | 1851 |
| 484 | 20241010 | 132600 | 567961112 | 449 | 450 | 450 | 445 | 36354 |
| 485 | 20241010 | 132500 | 551643319 | 450 | 452 | 452 | 450 | 3000 |
| 486 | 20241010 | 132400 | 550288599 | 454 | 452 | 455 | 450 | 13822 |
| 487 | 20241010 | 132300 | 544025358 | 449 | 451 | 451 | 449 | 1901 |
| 488 | 20241010 | 132200 | 543168944 | 453 | 450 | 453 | 449 | 7819 |
| 489 | 20241010 | 132100 | 539645489 | 449 | 446 | 449 | 446 | 18192 |
| 490 | 20241010 | 132000 | 531527142 | 446 | 450 | 451 | 446 | 6679 |
| 491 | 20241010 | 131900 | 528540030 | 448 | 451 | 454 | 446 | 14346 |
| 492 | 20241010 | 131800 | 522096068 | 450 | 452 | 452 | 450 | 28243 |
| 493 | 20241010 | 131700 | 509357000 | 454 | 454 | 454 | 452 | 5327 |
| 494 | 20241010 | 131600 | 506939984 | 454 | 458 | 458 | 454 | 3019 |
| 495 | 20241010 | 131500 | 505562722 | 458 | 458 | 458 | 455 | 158 |
| 496 | 20241010 | 131400 | 505490520 | 458 | 457 | 458 | 455 | 21 |
| 497 | 20241010 | 131300 | 505480957 | 455 | 455 | 455 | 455 | 1229 |
| 498 | 20241010 | 131200 | 504921762 | 458 | 457 | 458 | 451 | 30723 |
| 499 | 20241010 | 131100 | 490958535 | 456 | 458 | 459 | 456 | 2316 |
| 500 | 20241010 | 131000 | 489898589 | 456 | 462 | 462 | 455 | 22520 |
| 501 | 20241010 | 130900 | 479636258 | 455 | 463 | 463 | 455 | 19651 |
| 502 | 20241010 | 130800 | 470670080 | 459 | 458 | 463 | 457 | 3115 |
| 503 | 20241010 | 130700 | 469242111 | 459 | 459 | 459 | 459 | 11027 |
| 504 | 20241010 | 130600 | 464180718 | 459 | 459 | 459 | 459 | 0 |
| 505 | 20241010 | 130500 | 464180718 | 459 | 458 | 459 | 455 | 12238 |
| 506 | 20241010 | 130400 | 458593706 | 459 | 465 | 465 | 458 | 10477 |
| 507 | 20241010 | 130300 | 453784307 | 460 | 464 | 465 | 460 | 89627 |
| 508 | 20241010 | 130200 | 412448335 | 464 | 464 | 464 | 464 | 93 |
| 509 | 20241010 | 130100 | 412405183 | 465 | 465 | 465 | 465 | 9635 |
| 510 | 20241010 | 130000 | 407924908 | 466 | 466 | 466 | 466 | 13 |
| 511 | 20241010 | 125900 | 407918850 | 466 | 466 | 470 | 466 | 1914 |
| 512 | 20241010 | 125800 | 407026922 | 470 | 470 | 470 | 470 | 1 |
| 513 | 20241010 | 125700 | 407026452 | 466 | 470 | 470 | 466 | 23 |
| 514 | 20241010 | 125600 | 407015730 | 466 | 467 | 471 | 465 | 11319 |
| 515 | 20241010 | 125500 | 401721980 | 470 | 467 | 470 | 467 | 8914 |
| 516 | 20241010 | 125400 | 397543220 | 468 | 468 | 468 | 468 | 0 |
| 517 | 20241010 | 125300 | 397543220 | 468 | 468 | 468 | 468 | 0 |
| 518 | 20241010 | 125200 | 397543220 | 468 | 468 | 468 | 468 | 0 |
| 519 | 20241010 | 125100 | 397543220 | 468 | 468 | 468 | 467 | 104 |
| 520 | 20241010 | 125000 | 397494551 | 469 | 469 | 469 | 469 | 213 |
| 521 | 20241010 | 124900 | 397394654 | 469 | 469 | 469 | 469 | 400 |
| 522 | 20241010 | 124800 | 397207054 | 470 | 470 | 470 | 470 | 0 |
| 523 | 20241010 | 124700 | 397207054 | 470 | 470 | 470 | 470 | 2 |
| 524 | 20241010 | 124600 | 397206114 | 470 | 470 | 470 | 470 | 1823 |
| 525 | 20241010 | 124500 | 396349304 | 470 | 470 | 470 | 465 | 10969 |
| 526 | 20241010 | 124400 | 391242172 | 470 | 470 | 470 | 470 | 105 |
| 527 | 20241010 | 124300 | 391192822 | 465 | 465 | 465 | 465 | 0 |
| 528 | 20241010 | 124200 | 391192822 | 465 | 469 | 470 | 465 | 14870 |
| 529 | 20241010 | 124100 | 384235513 | 469 | 469 | 469 | 469 | 100 |
| 530 | 20241010 | 124000 | 384188613 | 469 | 469 | 469 | 469 | 0 |
| 531 | 20241010 | 123900 | 384188613 | 469 | 468 | 469 | 467 | 5021 |
| 532 | 20241010 | 123800 | 381843776 | 469 | 469 | 469 | 469 | 1 |
| 533 | 20241010 | 123700 | 381843307 | 465 | 469 | 469 | 465 | 3239 |
| 534 | 20241010 | 123600 | 380331836 | 469 | 467 | 469 | 467 | 5894 |
| 535 | 20241010 | 123500 | 377578334 | 466 | 466 | 466 | 466 | 9 |
| 536 | 20241010 | 123400 | 377574140 | 467 | 466 | 467 | 466 | 211 |
| 537 | 20241010 | 123300 | 377475803 | 467 | 465 | 467 | 465 | 272 |
| 538 | 20241010 | 123200 | 377349320 | 467 | 465 | 467 | 465 | 3138 |
| 539 | 20241010 | 123100 | 375890134 | 465 | 465 | 465 | 465 | 5322 |
| 540 | 20241010 | 123000 | 373415404 | 465 | 467 | 467 | 465 | 2076 |
| 541 | 20241010 | 122900 | 372447726 | 469 | 470 | 470 | 466 | 296 |
| 542 | 20241010 | 122800 | 372309633 | 470 | 468 | 470 | 465 | 12532 |
| 543 | 20241010 | 122700 | 366477473 | 471 | 471 | 471 | 471 | 1 |
| 544 | 20241010 | 122600 | 366477002 | 468 | 472 | 472 | 468 | 501 |
| 545 | 20241010 | 122500 | 366242530 | 466 | 470 | 470 | 466 | 21232 |
| 546 | 20241010 | 122400 | 356321556 | 470 | 470 | 470 | 470 | 800 |
| 547 | 20241010 | 122300 | 355945556 | 470 | 470 | 470 | 470 | 222 |
| 548 | 20241010 | 122200 | 355841216 | 470 | 470 | 470 | 469 | 4301 |
| 549 | 20241010 | 122100 | 353820746 | 470 | 470 | 470 | 470 | 1 |
| 550 | 20241010 | 122000 | 353820276 | 470 | 470 | 470 | 469 | 19 |
| 551 | 20241010 | 121900 | 353811363 | 470 | 470 | 470 | 470 | 0 |
| 552 | 20241010 | 121800 | 353811363 | 470 | 470 | 470 | 470 | 1064 |
| 553 | 20241010 | 121700 | 353311283 | 470 | 470 | 470 | 470 | 115 |
| 554 | 20241010 | 121600 | 353257233 | 470 | 470 | 470 | 470 | 227 |
| 555 | 20241010 | 121500 | 353150543 | 470 | 470 | 470 | 470 | 228 |
| 556 | 20241010 | 121400 | 353043383 | 468 | 468 | 470 | 468 | 1349 |
| 557 | 20241010 | 121300 | 352411651 | 468 | 467 | 468 | 466 | 329 |
| 558 | 20241010 | 121200 | 352258002 | 468 | 466 | 468 | 466 | 12 |
| 559 | 20241010 | 121100 | 352252406 | 468 | 468 | 468 | 466 | 9291 |
| 560 | 20241010 | 121000 | 347921986 | 468 | 468 | 468 | 466 | 19532 |
| 561 | 20241010 | 120900 | 338806582 | 468 | 468 | 468 | 467 | 17653 |
| 562 | 20241010 | 120800 | 330554978 | 470 | 470 | 470 | 468 | 5366 |
| 563 | 20241010 | 120700 | 328039452 | 470 | 470 | 470 | 470 | 0 |
| 564 | 20241010 | 120600 | 328039452 | 470 | 471 | 471 | 470 | 9598 |
| 565 | 20241010 | 120500 | 323527692 | 471 | 472 | 472 | 471 | 2324 |
| 566 | 20241010 | 120400 | 322433087 | 472 | 473 | 473 | 472 | 2 |
| 567 | 20241010 | 120300 | 322432142 | 472 | 472 | 472 | 472 | 3 |
| 568 | 20241010 | 120200 | 322430726 | 473 | 473 | 473 | 473 | 3 |
| 569 | 20241010 | 120100 | 322429307 | 474 | 472 | 474 | 472 | 300 |
| 570 | 20241010 | 120000 | 322287705 | 471 | 471 | 472 | 471 | 388 |
| 571 | 20241010 | 115900 | 322104956 | 474 | 474 | 474 | 474 | 0 |
| 572 | 20241010 | 115800 | 322104956 | 474 | 471 | 474 | 471 | 9752 |
| 573 | 20241010 | 115700 | 317485856 | 471 | 471 | 473 | 471 | 3836 |
| 574 | 20241010 | 115600 | 315679098 | 471 | 470 | 471 | 468 | 10008 |
| 575 | 20241010 | 115500 | 310994563 | 471 | 471 | 471 | 470 | 3620 |
| 576 | 20241010 | 115400 | 309293115 | 470 | 470 | 470 | 470 | 50 |
| 577 | 20241010 | 115300 | 309269615 | 470 | 469 | 472 | 468 | 169 |
| 578 | 20241010 | 115200 | 309190399 | 468 | 470 | 473 | 467 | 9855 |
| 579 | 20241010 | 115100 | 304576166 | 468 | 471 | 474 | 468 | 20238 |
| 580 | 20241010 | 115000 | 295074657 | 474 | 474 | 474 | 474 | 0 |
| 581 | 20241010 | 114900 | 295074657 | 474 | 474 | 474 | 474 | 22 |
| 582 | 20241010 | 114800 | 295064229 | 474 | 474 | 474 | 474 | 14 |
| 583 | 20241010 | 114700 | 295057593 | 472 | 474 | 474 | 472 | 91 |
| 584 | 20241010 | 114600 | 295014639 | 471 | 472 | 472 | 471 | 1000 |
| 585 | 20241010 | 114500 | 294543634 | 474 | 474 | 474 | 472 | 1132 |
| 586 | 20241010 | 114400 | 294009326 | 471 | 472 | 472 | 471 | 1003 |
| 587 | 20241010 | 114300 | 293536410 | 474 | 474 | 474 | 474 | 502 |
| 588 | 20241010 | 114200 | 293298462 | 475 | 475 | 475 | 475 | 0 |
| 589 | 20241010 | 114100 | 293298462 | 475 | 475 | 475 | 471 | 4577 |
| 590 | 20241010 | 114000 | 291139775 | 473 | 475 | 475 | 473 | 4826 |
| 591 | 20241010 | 113900 | 288850463 | 475 | 475 | 475 | 475 | 0 |
| 592 | 20241010 | 113800 | 288850463 | 475 | 475 | 475 | 475 | 0 |
| 593 | 20241010 | 113700 | 288850463 | 475 | 475 | 475 | 475 | 2114 |
| 594 | 20241010 | 113600 | 287846313 | 475 | 475 | 475 | 473 | 371 |
| 595 | 20241010 | 113500 | 287670488 | 475 | 475 | 475 | 475 | 51 |
| 596 | 20241010 | 113400 | 287646263 | 475 | 471 | 475 | 471 | 6501 |
| 597 | 20241010 | 113300 | 284584288 | 475 | 472 | 475 | 472 | 6652 |
| 598 | 20241010 | 113200 | 281444538 | 475 | 475 | 475 | 472 | 1053 |
| 599 | 20241010 | 113100 | 280945173 | 475 | 475 | 475 | 475 | 1 |
| 600 | 20241010 | 113000 | 280944698 | 472 | 472 | 472 | 472 | 30 |
| 601 | 20241010 | 112900 | 280930538 | 475 | 472 | 475 | 471 | 7889 |
| 602 | 20241010 | 112800 | 277207137 | 476 | 473 | 476 | 472 | 4760 |
| 603 | 20241010 | 112700 | 274960236 | 476 | 473 | 476 | 473 | 926 |
| 604 | 20241010 | 112600 | 274522190 | 475 | 475 | 475 | 475 | 21 |
| 605 | 20241010 | 112500 | 274512215 | 476 | 476 | 476 | 474 | 1329 |
| 606 | 20241010 | 112400 | 273882055 | 476 | 476 | 476 | 476 | 123 |
| 607 | 20241010 | 112300 | 273823507 | 476 | 476 | 476 | 476 | 0 |
| 608 | 20241010 | 112200 | 273823507 | 476 | 475 | 476 | 475 | 11 |
| 609 | 20241010 | 112100 | 273818281 | 476 | 473 | 476 | 473 | 2927 |
| 610 | 20241010 | 112000 | 272430926 | 477 | 477 | 477 | 477 | 1 |
| 611 | 20241010 | 111900 | 272430449 | 473 | 474 | 477 | 473 | 24797 |
| 612 | 20241010 | 111800 | 260695599 | 477 | 477 | 478 | 475 | 10834 |
| 613 | 20241010 | 111700 | 255543799 | 476 | 476 | 476 | 476 | 10889 |
| 614 | 20241010 | 111600 | 250360635 | 476 | 476 | 476 | 476 | 20 |
| 615 | 20241010 | 111500 | 250351115 | 476 | 476 | 476 | 474 | 71 |
| 616 | 20241010 | 111400 | 250317349 | 476 | 476 | 476 | 476 | 1000 |
| 617 | 20241010 | 111300 | 249841349 | 476 | 476 | 476 | 476 | 0 |
| 618 | 20241010 | 111200 | 249841349 | 476 | 473 | 476 | 473 | 5134 |
| 619 | 20241010 | 111100 | 247412189 | 476 | 475 | 478 | 471 | 37649 |
| 620 | 20241010 | 111000 | 229583792 | 478 | 476 | 478 | 476 | 10783 |
| 621 | 20241010 | 110900 | 224450244 | 479 | 478 | 479 | 478 | 2 |
| 622 | 20241010 | 110800 | 224449287 | 479 | 479 | 479 | 479 | 0 |
| 623 | 20241010 | 110700 | 224449287 | 479 | 477 | 479 | 475 | 15023 |
| 624 | 20241010 | 110600 | 217305794 | 479 | 479 | 479 | 479 | 209 |
| 625 | 20241010 | 110500 | 217205683 | 478 | 480 | 480 | 478 | 6451 |
| 626 | 20241010 | 110400 | 214119904 | 483 | 483 | 483 | 483 | 1 |
| 627 | 20241010 | 110300 | 214119421 | 481 | 484 | 484 | 481 | 3 |
| 628 | 20241010 | 110200 | 214117975 | 481 | 481 | 484 | 481 | 4125 |
| 629 | 20241010 | 110100 | 212128302 | 476 | 478 | 482 | 474 | 11001 |
| 630 | 20241010 | 110000 | 206895782 | 483 | 483 | 483 | 483 | 181 |
| 631 | 20241010 | 105900 | 206808359 | 483 | 480 | 483 | 475 | 10013 |
| 632 | 20241010 | 105800 | 202039378 | 484 | 480 | 484 | 479 | 1184 |
| 633 | 20241010 | 105700 | 201471055 | 480 | 480 | 480 | 480 | 5 |
| 634 | 20241010 | 105600 | 201468655 | 480 | 481 | 481 | 480 | 237 |
| 635 | 20241010 | 105500 | 201354830 | 485 | 483 | 485 | 483 | 232 |
| 636 | 20241010 | 105400 | 201242571 | 484 | 484 | 484 | 484 | 2 |
| 637 | 20241010 | 105300 | 201241603 | 481 | 482 | 485 | 481 | 335 |
| 638 | 20241010 | 105200 | 201080298 | 486 | 480 | 486 | 477 | 8741 |
| 639 | 20241010 | 105100 | 196875938 | 480 | 480 | 480 | 480 | 6550 |
| 640 | 20241010 | 105000 | 193731938 | 480 | 479 | 480 | 479 | 387 |
| 641 | 20241010 | 104900 | 193546564 | 479 | 477 | 479 | 477 | 10577 |
| 642 | 20241010 | 104800 | 188501233 | 477 | 477 | 477 | 477 | 4826 |
| 643 | 20241010 | 104700 | 186199231 | 477 | 476 | 477 | 476 | 579 |
| 644 | 20241010 | 104600 | 185923618 | 477 | 477 | 477 | 477 | 1051 |
| 645 | 20241010 | 104500 | 185422291 | 477 | 476 | 477 | 475 | 1241 |
| 646 | 20241010 | 104400 | 184832746 | 476 | 477 | 477 | 476 | 3178 |
| 647 | 20241010 | 104300 | 183316841 | 477 | 477 | 477 | 476 | 701 |
| 648 | 20241010 | 104200 | 182982764 | 475 | 475 | 477 | 475 | 901 |
| 649 | 20241010 | 104100 | 182554785 | 477 | 477 | 479 | 475 | 6623 |
| 650 | 20241010 | 104000 | 179404505 | 481 | 482 | 485 | 478 | 33277 |
| 651 | 20241010 | 103900 | 163429294 | 488 | 485 | 488 | 482 | 13284 |
| 652 | 20241010 | 103800 | 157014114 | 488 | 486 | 488 | 485 | 1518 |
| 653 | 20241010 | 103700 | 156276328 | 491 | 487 | 491 | 487 | 190 |
| 654 | 20241010 | 103600 | 156183794 | 487 | 487 | 487 | 487 | 10000 |
| 655 | 20241010 | 103500 | 151313794 | 487 | 487 | 487 | 487 | 0 |
| 656 | 20241010 | 103400 | 151313794 | 487 | 487 | 487 | 487 | 0 |
| 657 | 20241010 | 103300 | 151313794 | 487 | 486 | 487 | 484 | 1123 |
| 658 | 20241010 | 103200 | 150769219 | 487 | 484 | 487 | 484 | 33 |
| 659 | 20241010 | 103100 | 150753244 | 487 | 487 | 487 | 487 | 18 |
| 660 | 20241010 | 103000 | 150744478 | 487 | 487 | 487 | 487 | 0 |
| 661 | 20241010 | 102900 | 150744478 | 487 | 485 | 487 | 485 | 201 |
| 662 | 20241010 | 102800 | 150646991 | 487 | 484 | 487 | 483 | 5723 |
| 663 | 20241010 | 102700 | 147882579 | 487 | 487 | 487 | 487 | 5000 |
| 664 | 20241010 | 102600 | 145447579 | 487 | 487 | 487 | 487 | 10 |
| 665 | 20241010 | 102500 | 145442709 | 487 | 485 | 487 | 483 | 2023 |
| 666 | 20241010 | 102400 | 144461590 | 485 | 484 | 485 | 484 | 3532 |
| 667 | 20241010 | 102300 | 142749739 | 484 | 486 | 486 | 482 | 18270 |
| 668 | 20241010 | 102200 | 133899710 | 487 | 492 | 492 | 487 | 6271 |
| 669 | 20241010 | 102100 | 130845728 | 488 | 489 | 492 | 487 | 8188 |
| 670 | 20241010 | 102000 | 126856070 | 492 | 492 | 492 | 492 | 100 |
| 671 | 20241010 | 101900 | 126806870 | 492 | 489 | 492 | 488 | 2929 |
| 672 | 20241010 | 101800 | 125376813 | 492 | 492 | 492 | 492 | 150 |
| 673 | 20241010 | 101700 | 125303013 | 493 | 493 | 493 | 493 | 0 |
| 674 | 20241010 | 101600 | 125303013 | 493 | 493 | 493 | 493 | 50 |
| 675 | 20241010 | 101500 | 125278363 | 493 | 490 | 493 | 489 | 2027 |
| 676 | 20241010 | 101400 | 124286767 | 493 | 491 | 493 | 490 | 21 |
| 677 | 20241010 | 101300 | 124276467 | 493 | 493 | 493 | 493 | 0 |
| 678 | 20241010 | 101200 | 124276467 | 493 | 494 | 494 | 493 | 101 |
| 679 | 20241010 | 101100 | 124226673 | 490 | 490 | 490 | 488 | 31928 |
| 680 | 20241010 | 101000 | 108609955 | 490 | 490 | 490 | 490 | 4886 |
| 681 | 20241010 | 100900 | 106215815 | 490 | 490 | 490 | 490 | 35 |
| 682 | 20241010 | 100800 | 106198665 | 494 | 494 | 494 | 490 | 26 |
| 683 | 20241010 | 100700 | 106185900 | 494 | 494 | 494 | 493 | 10045 |
| 684 | 20241010 | 100600 | 101233681 | 490 | 494 | 494 | 490 | 17520 |
| 685 | 20241010 | 100500 | 92608873 | 494 | 494 | 494 | 494 | 0 |
| 686 | 20241010 | 100400 | 92608873 | 494 | 494 | 494 | 494 | 350 |
| 687 | 20241010 | 100300 | 92435973 | 494 | 494 | 494 | 494 | 2000 |
| 688 | 20241010 | 100200 | 91447973 | 494 | 490 | 494 | 490 | 7301 |
| 689 | 20241010 | 100100 | 87870479 | 490 | 494 | 494 | 490 | 15546 |
| 690 | 20241010 | 100000 | 80251727 | 495 | 496 | 496 | 488 | 31206 |
| 691 | 20241010 | 095900 | 64911317 | 496 | 496 | 496 | 496 | 101 |
| 692 | 20241010 | 095800 | 64861221 | 501 | 501 | 501 | 501 | 0 |
| 693 | 20241010 | 095700 | 64861221 | 501 | 497 | 501 | 497 | 5001 |
| 694 | 20241010 | 095600 | 62360975 | 497 | 497 | 497 | 495 | 3757 |
| 695 | 20241010 | 095500 | 60494858 | 497 | 497 | 497 | 497 | 9790 |
| 696 | 20241010 | 095400 | 55629228 | 501 | 501 | 501 | 501 | 0 |
| 697 | 20241010 | 095300 | 55629228 | 501 | 501 | 501 | 501 | 2000 |
| 698 | 20241010 | 095200 | 54627228 | 502 | 502 | 502 | 502 | 0 |
| 699 | 20241010 | 095100 | 54627228 | 502 | 497 | 502 | 497 | 2 |
| 700 | 20241010 | 095000 | 54626229 | 502 | 498 | 502 | 498 | 7970 |
| 701 | 20241010 | 094900 | 50657159 | 499 | 499 | 499 | 498 | 58 |
| 702 | 20241010 | 094800 | 50628223 | 499 | 499 | 499 | 499 | 5814 |
| 703 | 20241010 | 094700 | 47727037 | 502 | 502 | 502 | 502 | 0 |
| 704 | 20241010 | 094600 | 47727037 | 502 | 502 | 502 | 502 | 1 |
| 705 | 20241010 | 094500 | 47726535 | 500 | 502 | 502 | 500 | 63 |
| 706 | 20241010 | 094400 | 47695029 | 500 | 502 | 502 | 500 | 25 |
| 707 | 20241010 | 094300 | 47682519 | 502 | 502 | 502 | 502 | 1 |
| 708 | 20241010 | 094200 | 47682017 | 502 | 502 | 502 | 502 | 0 |
| 709 | 20241010 | 094100 | 47682017 | 502 | 501 | 502 | 499 | 93 |
| 710 | 20241010 | 094000 | 47635601 | 502 | 502 | 502 | 502 | 0 |
| 711 | 20241010 | 093900 | 47635601 | 502 | 500 | 502 | 500 | 3001 |
| 712 | 20241010 | 093800 | 46135099 | 503 | 503 | 503 | 503 | 0 |
| 713 | 20241010 | 093700 | 46135099 | 503 | 503 | 503 | 503 | 1 |
| 714 | 20241010 | 093600 | 46134596 | 503 | 503 | 503 | 503 | 3000 |
| 715 | 20241010 | 093500 | 44625596 | 503 | 500 | 503 | 499 | 6678 |
| 716 | 20241010 | 093400 | 41281421 | 501 | 501 | 501 | 501 | 97 |
| 717 | 20241010 | 093300 | 41232824 | 504 | 504 | 504 | 504 | 0 |
| 718 | 20241010 | 093200 | 41232824 | 504 | 504 | 504 | 504 | 1000 |
| 719 | 20241010 | 093100 | 40728824 | 504 | 504 | 504 | 504 | 1083 |
| 720 | 20241010 | 093000 | 40182992 | 505 | 505 | 505 | 505 | 0 |
| 721 | 20241010 | 092900 | 40182992 | 505 | 505 | 505 | 505 | 0 |
| 722 | 20241010 | 092800 | 40182992 | 505 | 505 | 505 | 505 | 0 |
| 723 | 20241010 | 092700 | 40182992 | 505 | 504 | 505 | 504 | 1000 |
| 724 | 20241010 | 092600 | 39678117 | 505 | 504 | 505 | 504 | 2000 |
| 725 | 20241010 | 092500 | 38669504 | 504 | 504 | 504 | 504 | 0 |
| 726 | 20241010 | 092400 | 38669504 | 504 | 504 | 504 | 504 | 0 |
| 727 | 20241010 | 092300 | 38669504 | 504 | 504 | 504 | 504 | 500 |
| 728 | 20241010 | 092200 | 38417504 | 504 | 504 | 504 | 504 | 0 |
| 729 | 20241010 | 092100 | 38417504 | 504 | 504 | 504 | 504 | 1218 |
| 730 | 20241010 | 092000 | 37803632 | 504 | 504 | 504 | 504 | 0 |
| 731 | 20241010 | 091900 | 37803632 | 504 | 504 | 504 | 504 | 1200 |
| 732 | 20241010 | 091800 | 37198832 | 505 | 500 | 505 | 500 | 23634 |
| 733 | 20241010 | 091700 | 25349387 | 498 | 498 | 498 | 498 | 0 |
| 734 | 20241010 | 091600 | 25349387 | 498 | 498 | 498 | 498 | 2 |
| 735 | 20241010 | 091500 | 25348391 | 500 | 498 | 500 | 498 | 99 |
| 736 | 20241010 | 091400 | 25299037 | 500 | 499 | 500 | 499 | 128 |
| 737 | 20241010 | 091300 | 25235164 | 500 | 500 | 500 | 500 | 1 |
| 738 | 20241010 | 091200 | 25234664 | 500 | 499 | 500 | 499 | 4099 |
| 739 | 20241010 | 091100 | 23189251 | 500 | 498 | 500 | 498 | 2951 |
| 740 | 20241010 | 091000 | 21719621 | 500 | 500 | 500 | 498 | 15302 |
| 741 | 20241010 | 090900 | 14088991 | 500 | 500 | 500 | 500 | 99 |
| 742 | 20241010 | 090800 | 14039491 | 502 | 499 | 502 | 499 | 11001 |
| 743 | 20241010 | 090700 | 8539989 | 502 | 500 | 502 | 499 | 31 |
| 744 | 20241010 | 090600 | 8524516 | 506 | 506 | 506 | 506 | 0 |
| 745 | 20241010 | 090500 | 8524516 | 506 | 505 | 506 | 505 | 80 |
| 746 | 20241010 | 090400 | 8484046 | 506 | 506 | 506 | 506 | 0 |
| 747 | 20241010 | 090300 | 8484046 | 506 | 506 | 506 | 506 | 0 |
| 748 | 20241010 | 090200 | 8484046 | 506 | 503 | 506 | 503 | 5772 |
| 749 | 20241010 | 090100 | 5573232 | 504 | 501 | 504 | 501 | 297 |
| 750 | 20241010 | 090000 | 5424135 | 501 | 505 | 505 | 499 | 10812 |