44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 212800 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 10061 |
| 3 | 20250120 | 212700 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 4 | 20250120 | 212600 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 5 | 20250120 | 212500 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 6 | 20250120 | 212400 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 7 | 20250120 | 212300 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 8 | 20250120 | 212200 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 9 | 20250120 | 212100 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 10 | 20250120 | 212000 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 11 | 20250120 | 211900 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 12 | 20250120 | 211800 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 13 | 20250120 | 211700 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 14 | 20250120 | 211600 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 15 | 20250120 | 211500 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 16 | 20250120 | 211400 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 17 | 20250120 | 211300 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 18 | 20250120 | 211200 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 19 | 20250120 | 211100 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 20 | 20250120 | 211000 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 21 | 20250120 | 210900 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 22 | 20250120 | 210800 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 23 | 20250120 | 210700 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 24 | 20250120 | 210600 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 25 | 20250120 | 210500 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 26 | 20250120 | 210400 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 27 | 20250120 | 210300 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 28 | 20250120 | 210200 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 29 | 20250120 | 210100 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 30 | 20250120 | 210000 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 31 | 20250120 | 205900 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 32 | 20250120 | 205800 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 10061 |
| 33 | 20250120 | 205700 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 34 | 20250120 | 205600 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 35 | 20250120 | 205500 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 36 | 20250120 | 205400 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 37 | 20250120 | 205300 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 38 | 20250120 | 205200 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 39 | 20250120 | 205100 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 40 | 20250120 | 205000 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 41 | 20250120 | 204900 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 42 | 20250120 | 204800 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 43 | 20250120 | 204700 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 44 | 20250120 | 204600 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 45 | 20250120 | 204500 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 46 | 20250120 | 204400 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 47 | 20250120 | 204300 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 48 | 20250120 | 204200 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 49 | 20250120 | 204100 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 50 | 20250120 | 204000 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 51 | 20250120 | 203900 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 52 | 20250120 | 203800 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 53 | 20250120 | 203700 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 54 | 20250120 | 203600 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 55 | 20250120 | 203500 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 56 | 20250120 | 203400 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 57 | 20250120 | 203300 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 58 | 20250120 | 203200 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 59 | 20250120 | 203100 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 60 | 20250120 | 203000 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 61 | 20250120 | 202900 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 62 | 20250120 | 202800 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 10061 |
| 63 | 20250120 | 202700 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 64 | 20250120 | 202600 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 65 | 20250120 | 202500 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 66 | 20250120 | 202400 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 67 | 20250120 | 202300 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 68 | 20250120 | 202200 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 69 | 20250120 | 202100 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 70 | 20250120 | 202000 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 71 | 20250120 | 201900 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 72 | 20250120 | 201800 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 73 | 20250120 | 201700 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 74 | 20250120 | 201600 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 75 | 20250120 | 201500 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 76 | 20250120 | 201400 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 77 | 20250120 | 201300 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 78 | 20250120 | 201200 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 79 | 20250120 | 201100 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 80 | 20250120 | 201000 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 81 | 20250120 | 200900 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 82 | 20250120 | 200800 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 83 | 20250120 | 200700 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 84 | 20250120 | 200600 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 85 | 20250120 | 200500 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 86 | 20250120 | 200400 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 87 | 20250120 | 200300 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 88 | 20250120 | 200200 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 89 | 20250120 | 200100 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 90 | 20250120 | 200000 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 91 | 20250120 | 195900 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 92 | 20250120 | 195800 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 10061 |
| 93 | 20250120 | 195700 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 94 | 20250120 | 195600 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 95 | 20250120 | 195500 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 96 | 20250120 | 195400 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 97 | 20250120 | 195300 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 98 | 20250120 | 195200 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 99 | 20250120 | 195100 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 100 | 20250120 | 195000 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 101 | 20250120 | 194900 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 102 | 20250120 | 194800 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 103 | 20250120 | 194700 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 104 | 20250120 | 194600 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 105 | 20250120 | 194500 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 106 | 20250120 | 194400 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 107 | 20250120 | 194300 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 108 | 20250120 | 194200 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 109 | 20250120 | 194100 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 110 | 20250120 | 194000 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 111 | 20250120 | 193900 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 112 | 20250120 | 193800 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 113 | 20250120 | 193700 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 114 | 20250120 | 193600 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 115 | 20250120 | 193500 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 116 | 20250120 | 193400 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 117 | 20250120 | 193300 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 118 | 20250120 | 193200 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 119 | 20250120 | 193100 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 120 | 20250120 | 193000 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 121 | 20250120 | 192900 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 122 | 20250120 | 192800 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 10061 |
| 123 | 20250120 | 192700 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 124 | 20250120 | 192600 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 125 | 20250120 | 192500 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 126 | 20250120 | 192400 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 127 | 20250120 | 192300 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 128 | 20250120 | 192200 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 129 | 20250120 | 192100 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 130 | 20250120 | 192000 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 131 | 20250120 | 191900 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 132 | 20250120 | 191800 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 133 | 20250120 | 191700 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 134 | 20250120 | 191600 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 135 | 20250120 | 191500 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 136 | 20250120 | 191400 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 137 | 20250120 | 191300 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 138 | 20250120 | 191200 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 139 | 20250120 | 191100 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 140 | 20250120 | 191000 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 141 | 20250120 | 190900 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 142 | 20250120 | 190800 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 143 | 20250120 | 190700 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 144 | 20250120 | 190600 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 145 | 20250120 | 190500 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 146 | 20250120 | 190400 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 147 | 20250120 | 190300 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 148 | 20250120 | 190200 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 149 | 20250120 | 190100 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 150 | 20250120 | 190000 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 151 | 20250120 | 185900 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 152 | 20250120 | 185800 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 10061 |
| 153 | 20250120 | 185700 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 154 | 20250120 | 185600 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 155 | 20250120 | 185500 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 156 | 20250120 | 185400 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 157 | 20250120 | 185300 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 158 | 20250120 | 185200 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 159 | 20250120 | 185100 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 160 | 20250120 | 185000 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 161 | 20250120 | 184900 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 162 | 20250120 | 184800 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 163 | 20250120 | 184700 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 164 | 20250120 | 184600 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 165 | 20250120 | 184500 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 166 | 20250120 | 184400 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 167 | 20250120 | 184300 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 168 | 20250120 | 184200 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 169 | 20250120 | 184100 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 170 | 20250120 | 184000 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 171 | 20250120 | 183900 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 172 | 20250120 | 183800 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 173 | 20250120 | 183700 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 174 | 20250120 | 183600 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 175 | 20250120 | 183500 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 176 | 20250120 | 183400 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 177 | 20250120 | 183300 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 178 | 20250120 | 183200 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 179 | 20250120 | 183100 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 180 | 20250120 | 183000 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 181 | 20250120 | 182900 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 182 | 20250120 | 182800 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 10061 |
| 183 | 20250120 | 182700 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 184 | 20250120 | 182600 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 185 | 20250120 | 182500 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 186 | 20250120 | 182400 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 187 | 20250120 | 182300 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 188 | 20250120 | 182200 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 189 | 20250120 | 182100 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 190 | 20250120 | 182000 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 191 | 20250120 | 181900 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 192 | 20250120 | 181800 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 193 | 20250120 | 181700 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 194 | 20250120 | 181600 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 195 | 20250120 | 181500 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 196 | 20250120 | 181400 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 197 | 20250120 | 181300 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 198 | 20250120 | 181200 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 199 | 20250120 | 181100 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 200 | 20250120 | 181000 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 201 | 20250120 | 180900 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 202 | 20250120 | 180800 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 203 | 20250120 | 180700 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 204 | 20250120 | 180600 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 205 | 20250120 | 180500 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 206 | 20250120 | 180400 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 207 | 20250120 | 180300 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 208 | 20250120 | 180200 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 209 | 20250120 | 180100 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 210 | 20250120 | 180000 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 211 | 20250120 | 175900 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 212 | 20250120 | 175800 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 10061 |
| 213 | 20250120 | 175700 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 214 | 20250120 | 175600 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 215 | 20250120 | 175500 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 216 | 20250120 | 175400 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 217 | 20250120 | 175300 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 218 | 20250120 | 175200 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 219 | 20250120 | 175100 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 220 | 20250120 | 175000 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 221 | 20250120 | 174900 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 222 | 20250120 | 174800 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 223 | 20250120 | 174700 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 224 | 20250120 | 174600 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 225 | 20250120 | 174500 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 226 | 20250120 | 174400 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 227 | 20250120 | 174300 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 228 | 20250120 | 174200 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 229 | 20250120 | 174100 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 230 | 20250120 | 174000 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 231 | 20250120 | 173900 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 232 | 20250120 | 173800 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 233 | 20250120 | 173700 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 234 | 20250120 | 173600 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 235 | 20250120 | 173500 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 236 | 20250120 | 173400 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 237 | 20250120 | 173300 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 238 | 20250120 | 173200 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 239 | 20250120 | 173100 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 240 | 20250120 | 173000 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 241 | 20250120 | 172900 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 242 | 20250120 | 172800 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 10061 |
| 243 | 20250120 | 172700 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 244 | 20250120 | 172600 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 245 | 20250120 | 172500 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 246 | 20250120 | 172400 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 247 | 20250120 | 172300 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 248 | 20250120 | 172200 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 249 | 20250120 | 172100 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 250 | 20250120 | 172000 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 251 | 20250120 | 171900 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 252 | 20250120 | 171800 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 253 | 20250120 | 171700 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 254 | 20250120 | 171600 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 255 | 20250120 | 171500 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 256 | 20250120 | 171400 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 257 | 20250120 | 171300 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 258 | 20250120 | 171200 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 259 | 20250120 | 171100 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 260 | 20250120 | 171000 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 261 | 20250120 | 170900 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 262 | 20250120 | 170800 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 263 | 20250120 | 170700 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 264 | 20250120 | 170600 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 265 | 20250120 | 170500 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 266 | 20250120 | 170400 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 267 | 20250120 | 170300 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 268 | 20250120 | 170200 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 269 | 20250120 | 170100 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 270 | 20250120 | 170000 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 271 | 20250120 | 165900 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 272 | 20250120 | 165800 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 10061 |
| 273 | 20250120 | 165700 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 274 | 20250120 | 165600 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 275 | 20250120 | 165500 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 276 | 20250120 | 165400 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 277 | 20250120 | 165300 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 278 | 20250120 | 165200 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 279 | 20250120 | 165100 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 280 | 20250120 | 165000 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 281 | 20250120 | 164900 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 282 | 20250120 | 164800 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 283 | 20250120 | 164700 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 284 | 20250120 | 164600 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 285 | 20250120 | 164500 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 286 | 20250120 | 164400 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 287 | 20250120 | 164300 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 288 | 20250120 | 164200 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 289 | 20250120 | 164100 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 290 | 20250120 | 164000 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 291 | 20250120 | 163900 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 292 | 20250120 | 163800 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 293 | 20250120 | 163700 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 294 | 20250120 | 163600 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 295 | 20250120 | 163500 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 296 | 20250120 | 163400 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 297 | 20250120 | 163300 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 298 | 20250120 | 163200 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 299 | 20250120 | 163100 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 300 | 20250120 | 163000 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 301 | 20250120 | 162900 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 302 | 20250120 | 162800 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 10061 |
| 303 | 20250120 | 162700 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 304 | 20250120 | 162600 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 305 | 20250120 | 162500 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 306 | 20250120 | 162400 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 307 | 20250120 | 162300 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 308 | 20250120 | 162200 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 309 | 20250120 | 162100 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 310 | 20250120 | 162000 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 311 | 20250120 | 161900 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 312 | 20250120 | 161800 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 313 | 20250120 | 161700 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 314 | 20250120 | 161600 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 315 | 20250120 | 161500 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 316 | 20250120 | 161400 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 317 | 20250120 | 161300 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 318 | 20250120 | 161200 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 319 | 20250120 | 161100 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 320 | 20250120 | 161000 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 321 | 20250120 | 160900 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 322 | 20250120 | 160800 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 323 | 20250120 | 160700 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 324 | 20250120 | 160600 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 325 | 20250120 | 160500 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 326 | 20250120 | 160400 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 327 | 20250120 | 160300 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 328 | 20250120 | 160200 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 329 | 20250120 | 160100 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 330 | 20250120 | 160000 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 331 | 20250120 | 155900 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 332 | 20250120 | 155800 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 10061 |
| 333 | 20250120 | 155700 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 334 | 20250120 | 155600 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 335 | 20250120 | 155500 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 336 | 20250120 | 155400 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 337 | 20250120 | 155300 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 338 | 20250120 | 155200 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 339 | 20250120 | 155100 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 340 | 20250120 | 155000 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 341 | 20250120 | 154900 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 342 | 20250120 | 154800 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 343 | 20250120 | 154700 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 344 | 20250120 | 154600 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 345 | 20250120 | 154500 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 346 | 20250120 | 154400 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 347 | 20250120 | 154300 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 348 | 20250120 | 154200 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 349 | 20250120 | 154100 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 350 | 20250120 | 154000 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 351 | 20250120 | 153900 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 352 | 20250120 | 153800 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 353 | 20250120 | 153700 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 354 | 20250120 | 153600 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 355 | 20250120 | 153500 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 356 | 20250120 | 153400 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 357 | 20250120 | 153300 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 358 | 20250120 | 153200 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 359 | 20250120 | 153100 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 360 | 20250120 | 153000 | 145291806500 | 370500 | 370500 | 370500 | 370500 | 10061 |
| 361 | 20250120 | 152900 | 141564206000 | 371500 | 371500 | 371500 | 371500 | 0 |
| 362 | 20250120 | 152800 | 141564206000 | 371500 | 371500 | 371500 | 371500 | 0 |
| 363 | 20250120 | 152700 | 141564206000 | 371500 | 371500 | 371500 | 371500 | 0 |
| 364 | 20250120 | 152600 | 141564206000 | 371500 | 371500 | 371500 | 371500 | 0 |
| 365 | 20250120 | 152500 | 141564206000 | 371500 | 371500 | 371500 | 371500 | 0 |
| 366 | 20250120 | 152400 | 141564206000 | 371500 | 371500 | 371500 | 371500 | 0 |
| 367 | 20250120 | 152300 | 141564206000 | 371500 | 371500 | 371500 | 371500 | 0 |
| 368 | 20250120 | 152200 | 141564206000 | 371500 | 371500 | 371500 | 371500 | 0 |
| 369 | 20250120 | 152100 | 141564206000 | 371500 | 371500 | 371500 | 371500 | 0 |
| 370 | 20250120 | 152000 | 141564206000 | 371500 | 371500 | 371500 | 371500 | 0 |
| 371 | 20250120 | 151900 | 141564206000 | 371500 | 371500 | 372000 | 371000 | 752 |
| 372 | 20250120 | 151800 | 141284974000 | 371500 | 371500 | 372000 | 371000 | 902 |
| 373 | 20250120 | 151700 | 140949874000 | 371500 | 372000 | 372000 | 370500 | 2248 |
| 374 | 20250120 | 151600 | 140114844500 | 372000 | 371500 | 372000 | 371000 | 2893 |
| 375 | 20250120 | 151500 | 139039793500 | 371000 | 371000 | 371500 | 370500 | 1825 |
| 376 | 20250120 | 151400 | 138362656500 | 371000 | 371000 | 371000 | 370500 | 1688 |
| 377 | 20250120 | 151300 | 137736491500 | 371000 | 371000 | 371000 | 370500 | 1970 |
| 378 | 20250120 | 151200 | 137005670500 | 371000 | 371000 | 371000 | 370500 | 1241 |
| 379 | 20250120 | 151100 | 136545322000 | 371000 | 371000 | 371000 | 370500 | 1363 |
| 380 | 20250120 | 151000 | 136039767000 | 370500 | 370500 | 371000 | 370000 | 1015 |
| 381 | 20250120 | 150900 | 135663730500 | 370500 | 370500 | 370500 | 370000 | 1644 |
| 382 | 20250120 | 150800 | 135054776500 | 370500 | 370000 | 370500 | 369500 | 1063 |
| 383 | 20250120 | 150700 | 134661066000 | 370500 | 370000 | 370500 | 369500 | 1555 |
| 384 | 20250120 | 150600 | 134085295500 | 370000 | 370000 | 370500 | 369500 | 820 |
| 385 | 20250120 | 150500 | 133781807000 | 370000 | 370000 | 370500 | 369000 | 1208 |
| 386 | 20250120 | 150400 | 133334944000 | 369500 | 370000 | 370000 | 368500 | 542 |
| 387 | 20250120 | 150300 | 133134611000 | 369500 | 370000 | 370000 | 368500 | 1157 |
| 388 | 20250120 | 150200 | 132707150000 | 370000 | 369500 | 370000 | 369000 | 610 |
| 389 | 20250120 | 150100 | 132481605500 | 369500 | 370500 | 370500 | 369000 | 1730 |
| 390 | 20250120 | 150000 | 131842003000 | 370500 | 370000 | 371000 | 369500 | 1307 |
| 391 | 20250120 | 145900 | 131357804000 | 370500 | 370500 | 370500 | 370000 | 1163 |
| 392 | 20250120 | 145800 | 130926975000 | 370500 | 370500 | 370500 | 370000 | 917 |
| 393 | 20250120 | 145700 | 130587329000 | 370000 | 370000 | 370500 | 369500 | 809 |
| 394 | 20250120 | 145600 | 130287926500 | 370000 | 370000 | 370500 | 369500 | 1458 |
| 395 | 20250120 | 145500 | 129748276500 | 370500 | 370500 | 370500 | 370000 | 776 |
| 396 | 20250120 | 145400 | 129460836000 | 370500 | 370000 | 370500 | 369500 | 1379 |
| 397 | 20250120 | 145300 | 128950725000 | 370000 | 369500 | 370000 | 369500 | 888 |
| 398 | 20250120 | 145200 | 128622224500 | 369500 | 370000 | 370000 | 369500 | 904 |
| 399 | 20250120 | 145100 | 128287851500 | 370000 | 369500 | 370000 | 369500 | 927 |
| 400 | 20250120 | 145000 | 127944940500 | 369500 | 369500 | 370000 | 369500 | 795 |
| 401 | 20250120 | 144900 | 127650900500 | 369500 | 370000 | 370000 | 369000 | 753 |
| 402 | 20250120 | 144800 | 127372440500 | 370000 | 369500 | 370000 | 369000 | 687 |
| 403 | 20250120 | 144700 | 127118345000 | 369500 | 370000 | 370000 | 369000 | 803 |
| 404 | 20250120 | 144600 | 126821706000 | 369500 | 370000 | 370000 | 369000 | 735 |
| 405 | 20250120 | 144500 | 126549964000 | 370000 | 370500 | 370500 | 369000 | 981 |
| 406 | 20250120 | 144400 | 126187114500 | 370500 | 370500 | 370500 | 370000 | 923 |
| 407 | 20250120 | 144300 | 125845232000 | 370500 | 370000 | 370500 | 370000 | 720 |
| 408 | 20250120 | 144200 | 125578564000 | 370500 | 370500 | 370500 | 370000 | 871 |
| 409 | 20250120 | 144100 | 125255954000 | 370500 | 370500 | 370500 | 369500 | 1648 |
| 410 | 20250120 | 144000 | 124645794000 | 370000 | 370000 | 370500 | 369500 | 615 |
| 411 | 20250120 | 143900 | 124418038500 | 370500 | 369500 | 370500 | 369000 | 2356 |
| 412 | 20250120 | 143800 | 123546378000 | 369500 | 369500 | 370000 | 369000 | 579 |
| 413 | 20250120 | 143700 | 123332300500 | 369500 | 369500 | 370000 | 369000 | 734 |
| 414 | 20250120 | 143600 | 123061101500 | 369500 | 369500 | 369500 | 369000 | 593 |
| 415 | 20250120 | 143500 | 122842037000 | 369500 | 369000 | 369500 | 368500 | 838 |
| 416 | 20250120 | 143400 | 122532652000 | 369000 | 369500 | 369500 | 368500 | 1348 |
| 417 | 20250120 | 143300 | 122034724500 | 369000 | 369000 | 369500 | 368500 | 822 |
| 418 | 20250120 | 143200 | 121731406000 | 368500 | 369500 | 369500 | 368500 | 839 |
| 419 | 20250120 | 143100 | 121421743000 | 369000 | 369500 | 370000 | 369000 | 881 |
| 420 | 20250120 | 143000 | 121096398000 | 369500 | 369500 | 370000 | 369000 | 833 |
| 421 | 20250120 | 142900 | 120788507500 | 369500 | 369500 | 370000 | 369000 | 920 |
| 422 | 20250120 | 142800 | 120448578500 | 369500 | 369500 | 369500 | 369000 | 620 |
| 423 | 20250120 | 142700 | 120219543000 | 369000 | 370500 | 370500 | 369000 | 6237 |
| 424 | 20250120 | 142600 | 117914305500 | 370500 | 370500 | 370500 | 370000 | 883 |
| 425 | 20250120 | 142500 | 117587277000 | 370500 | 370000 | 370500 | 369500 | 6445 |
| 426 | 20250120 | 142400 | 115202588500 | 370000 | 369500 | 370000 | 369000 | 1861 |
| 427 | 20250120 | 142300 | 114514689000 | 369000 | 369000 | 369500 | 369000 | 907 |
| 428 | 20250120 | 142200 | 114179606500 | 369000 | 369000 | 369500 | 368500 | 1648 |
| 429 | 20250120 | 142100 | 113571067000 | 369500 | 368500 | 369500 | 368500 | 1306 |
| 430 | 20250120 | 142000 | 113089325000 | 369000 | 369500 | 369500 | 368500 | 843 |
| 431 | 20250120 | 141900 | 112778047000 | 369000 | 369000 | 369500 | 369000 | 548 |
| 432 | 20250120 | 141800 | 112575658500 | 369000 | 369500 | 369500 | 369000 | 1365 |
| 433 | 20250120 | 141700 | 112071362500 | 369500 | 369500 | 369500 | 369000 | 1236 |
| 434 | 20250120 | 141600 | 111614815000 | 369000 | 369000 | 369500 | 369000 | 809 |
| 435 | 20250120 | 141500 | 111316137500 | 369500 | 369500 | 369500 | 369000 | 903 |
| 436 | 20250120 | 141400 | 110982642000 | 369000 | 369000 | 369500 | 369000 | 901 |
| 437 | 20250120 | 141300 | 110649980000 | 369500 | 369500 | 369500 | 369000 | 553 |
| 438 | 20250120 | 141200 | 110445757500 | 369500 | 369000 | 369500 | 368500 | 2882 |
| 439 | 20250120 | 141100 | 109382323000 | 368500 | 369000 | 369000 | 368500 | 545 |
| 440 | 20250120 | 141000 | 109181308000 | 369000 | 368500 | 369000 | 368000 | 1347 |
| 441 | 20250120 | 140900 | 108684916000 | 368500 | 368000 | 368500 | 368000 | 913 |
| 442 | 20250120 | 140800 | 108348770500 | 368000 | 368500 | 368500 | 368000 | 684 |
| 443 | 20250120 | 140700 | 108096770500 | 368500 | 368500 | 369000 | 368000 | 580 |
| 444 | 20250120 | 140600 | 107883044000 | 368500 | 369000 | 369000 | 368000 | 1500 |
| 445 | 20250120 | 140500 | 107330259500 | 369000 | 368500 | 369000 | 368000 | 2068 |
| 446 | 20250120 | 140400 | 106568004000 | 368500 | 368500 | 368500 | 368000 | 1128 |
| 447 | 20250120 | 140300 | 106152411000 | 368500 | 368500 | 368500 | 368000 | 770 |
| 448 | 20250120 | 140200 | 105868719500 | 367500 | 368000 | 368500 | 367500 | 1976 |
| 449 | 20250120 | 140100 | 105141634000 | 367500 | 368000 | 368000 | 367500 | 555 |
| 450 | 20250120 | 140000 | 104937461500 | 367500 | 367500 | 368000 | 367500 | 852 |
| 451 | 20250120 | 135900 | 104624029500 | 368000 | 368000 | 368000 | 367500 | 719 |
| 452 | 20250120 | 135800 | 104359497500 | 367500 | 367500 | 368000 | 367000 | 741 |
| 453 | 20250120 | 135700 | 104087090500 | 367000 | 367000 | 367500 | 366500 | 765 |
| 454 | 20250120 | 135600 | 103806215500 | 367000 | 367500 | 367500 | 366500 | 625 |
| 455 | 20250120 | 135500 | 103576632500 | 367000 | 367500 | 367500 | 367000 | 640 |
| 456 | 20250120 | 135400 | 103341524500 | 367000 | 367500 | 367500 | 366000 | 1162 |
| 457 | 20250120 | 135300 | 102914980000 | 367500 | 367000 | 367500 | 366500 | 1746 |
| 458 | 20250120 | 135200 | 102274191500 | 366500 | 366500 | 367500 | 366000 | 2151 |
| 459 | 20250120 | 135100 | 101484599000 | 366500 | 368000 | 368000 | 366000 | 1976 |
| 460 | 20250120 | 135000 | 100759604500 | 368000 | 368000 | 368000 | 367000 | 1261 |
| 461 | 20250120 | 134900 | 100296230000 | 368000 | 368000 | 368000 | 367500 | 1501 |
| 462 | 20250120 | 134800 | 99744335000 | 368000 | 368000 | 368000 | 367500 | 1027 |
| 463 | 20250120 | 134700 | 99366564500 | 368000 | 368000 | 368000 | 367500 | 983 |
| 464 | 20250120 | 134600 | 99004904500 | 368000 | 367500 | 368000 | 367500 | 1039 |
| 465 | 20250120 | 134500 | 98622902500 | 367500 | 368000 | 368000 | 367500 | 907 |
| 466 | 20250120 | 134400 | 98289393500 | 368000 | 368000 | 368000 | 367500 | 997 |
| 467 | 20250120 | 134300 | 97922711500 | 368000 | 367500 | 368000 | 367000 | 2658 |
| 468 | 20250120 | 134200 | 96945521500 | 367500 | 367000 | 367500 | 367000 | 657 |
| 469 | 20250120 | 134100 | 96704108000 | 367500 | 367500 | 367500 | 367000 | 956 |
| 470 | 20250120 | 134000 | 96352982500 | 367500 | 367000 | 367500 | 367000 | 953 |
| 471 | 20250120 | 133900 | 96002929500 | 367500 | 365500 | 367500 | 365000 | 8028 |
| 472 | 20250120 | 133800 | 93062012500 | 365500 | 365500 | 365500 | 365000 | 482 |
| 473 | 20250120 | 133700 | 92885888000 | 365500 | 365000 | 365500 | 364500 | 2962 |
| 474 | 20250120 | 133600 | 91804462500 | 365000 | 365000 | 365000 | 364000 | 691 |
| 475 | 20250120 | 133500 | 91552385000 | 365000 | 365000 | 365000 | 364500 | 199 |
| 476 | 20250120 | 133400 | 91479768500 | 365000 | 364500 | 365000 | 364500 | 408 |
| 477 | 20250120 | 133300 | 91330875500 | 365000 | 364500 | 365000 | 364000 | 473 |
| 478 | 20250120 | 133200 | 91158468500 | 364000 | 365000 | 365500 | 364000 | 1774 |
| 479 | 20250120 | 133100 | 90511724000 | 365000 | 365000 | 365500 | 365000 | 422 |
| 480 | 20250120 | 133000 | 90357540500 | 365500 | 365500 | 365500 | 365000 | 748 |
| 481 | 20250120 | 132900 | 90084281500 | 365500 | 364500 | 365500 | 364000 | 7368 |
| 482 | 20250120 | 132800 | 87395703000 | 364000 | 364000 | 364500 | 364000 | 957 |
| 483 | 20250120 | 132700 | 87046895000 | 364500 | 363500 | 364500 | 363500 | 2557 |
| 484 | 20250120 | 132600 | 86115839000 | 364000 | 364000 | 364000 | 363500 | 413 |
| 485 | 20250120 | 132500 | 85965546000 | 363500 | 364000 | 364000 | 363500 | 225 |
| 486 | 20250120 | 132400 | 85883665500 | 363500 | 364000 | 364000 | 363500 | 165 |
| 487 | 20250120 | 132300 | 85823634000 | 363500 | 364000 | 364000 | 363500 | 290 |
| 488 | 20250120 | 132200 | 85718087000 | 364000 | 364000 | 364000 | 363500 | 302 |
| 489 | 20250120 | 132100 | 85608196500 | 364000 | 364000 | 364000 | 363500 | 281 |
| 490 | 20250120 | 132000 | 85505954500 | 364000 | 364000 | 364000 | 363500 | 253 |
| 491 | 20250120 | 131900 | 85413879500 | 364000 | 363500 | 364000 | 363500 | 391 |
| 492 | 20250120 | 131800 | 85271618000 | 364000 | 364000 | 364000 | 363500 | 404 |
| 493 | 20250120 | 131700 | 85124601500 | 363500 | 364000 | 364000 | 363500 | 263 |
| 494 | 20250120 | 131600 | 85028907000 | 364000 | 363500 | 364000 | 363500 | 170 |
| 495 | 20250120 | 131500 | 84967041000 | 363500 | 364000 | 364000 | 363000 | 209 |
| 496 | 20250120 | 131400 | 84891000000 | 363500 | 364000 | 364000 | 363500 | 258 |
| 497 | 20250120 | 131300 | 84797115500 | 364000 | 363500 | 364000 | 363000 | 171 |
| 498 | 20250120 | 131200 | 84734924000 | 363500 | 364000 | 364000 | 363500 | 327 |
| 499 | 20250120 | 131100 | 84615976000 | 364000 | 363500 | 364000 | 363500 | 223 |
| 500 | 20250120 | 131000 | 84534838500 | 363500 | 364000 | 364000 | 363500 | 325 |
| 501 | 20250120 | 130900 | 84416619500 | 364000 | 364000 | 364000 | 363500 | 146 |
| 502 | 20250120 | 130800 | 84363492000 | 364000 | 364000 | 364000 | 363500 | 231 |
| 503 | 20250120 | 130700 | 84279450000 | 363500 | 364000 | 364000 | 363000 | 159 |
| 504 | 20250120 | 130600 | 84221618500 | 364000 | 363500 | 364000 | 363000 | 410 |
| 505 | 20250120 | 130500 | 84072551500 | 363500 | 363000 | 363500 | 363000 | 347 |
| 506 | 20250120 | 130400 | 83946484500 | 362500 | 363500 | 364000 | 362500 | 564 |
| 507 | 20250120 | 130300 | 83741523500 | 364000 | 364000 | 364000 | 363500 | 179 |
| 508 | 20250120 | 130200 | 83676411500 | 364000 | 363000 | 364000 | 363000 | 473 |
| 509 | 20250120 | 130100 | 83504434000 | 363500 | 363500 | 363500 | 363000 | 182 |
| 510 | 20250120 | 130000 | 83438297000 | 363500 | 363000 | 363500 | 362500 | 213 |
| 511 | 20250120 | 125900 | 83360961500 | 363500 | 363000 | 363500 | 362500 | 166 |
| 512 | 20250120 | 125800 | 83300692500 | 363000 | 363000 | 363500 | 362500 | 265 |
| 513 | 20250120 | 125700 | 83204499000 | 362500 | 363000 | 363500 | 362500 | 182 |
| 514 | 20250120 | 125600 | 83138403500 | 363500 | 362500 | 363500 | 362500 | 1140 |
| 515 | 20250120 | 125500 | 82724590500 | 363000 | 363000 | 363000 | 362500 | 180 |
| 516 | 20250120 | 125400 | 82659287000 | 363000 | 363000 | 363000 | 362500 | 260 |
| 517 | 20250120 | 125300 | 82564963000 | 362500 | 363000 | 363000 | 362500 | 160 |
| 518 | 20250120 | 125200 | 82506905500 | 363000 | 362500 | 363000 | 362500 | 528 |
| 519 | 20250120 | 125100 | 82315431500 | 362500 | 363000 | 363000 | 362500 | 252 |
| 520 | 20250120 | 125000 | 82223978500 | 363000 | 363500 | 363500 | 362500 | 484 |
| 521 | 20250120 | 124900 | 82048263500 | 363500 | 364000 | 364000 | 363000 | 535 |
| 522 | 20250120 | 124800 | 81853791000 | 363500 | 364000 | 364500 | 363500 | 207 |
| 523 | 20250120 | 124700 | 81778447000 | 364000 | 364500 | 364500 | 363500 | 292 |
| 524 | 20250120 | 124600 | 81672088500 | 364000 | 363500 | 364500 | 363500 | 330 |
| 525 | 20250120 | 124500 | 81551943500 | 364000 | 363500 | 364000 | 363000 | 906 |
| 526 | 20250120 | 124400 | 81222386000 | 363500 | 364500 | 364500 | 363000 | 2133 |
| 527 | 20250120 | 124300 | 80446072000 | 364500 | 364000 | 364500 | 364000 | 239 |
| 528 | 20250120 | 124200 | 80358998000 | 364500 | 364500 | 364500 | 364000 | 463 |
| 529 | 20250120 | 124100 | 80190389500 | 364500 | 364500 | 364500 | 364000 | 422 |
| 530 | 20250120 | 124000 | 80036620000 | 364500 | 364000 | 364500 | 363500 | 2815 |
| 531 | 20250120 | 123900 | 79011913000 | 364000 | 363500 | 364000 | 363500 | 4296 |
| 532 | 20250120 | 123800 | 77450107500 | 363500 | 363500 | 363500 | 363000 | 203 |
| 533 | 20250120 | 123700 | 77376350000 | 363500 | 363000 | 363500 | 362500 | 1650 |
| 534 | 20250120 | 123600 | 76777401000 | 363000 | 363000 | 363500 | 362500 | 361 |
| 535 | 20250120 | 123500 | 76646355500 | 363000 | 363000 | 363500 | 362500 | 1523 |
| 536 | 20250120 | 123400 | 76093582000 | 363000 | 363000 | 363000 | 362500 | 152 |
| 537 | 20250120 | 123300 | 76038413000 | 362500 | 363000 | 363000 | 362500 | 428 |
| 538 | 20250120 | 123200 | 75883062000 | 362500 | 363000 | 363000 | 362500 | 264 |
| 539 | 20250120 | 123100 | 75787272500 | 363000 | 363000 | 363000 | 362500 | 131 |
| 540 | 20250120 | 123000 | 75739725500 | 363000 | 363000 | 363500 | 362500 | 558 |
| 541 | 20250120 | 122900 | 75537139500 | 363000 | 363000 | 363000 | 362500 | 375 |
| 542 | 20250120 | 122800 | 75401037000 | 363000 | 363000 | 363500 | 362500 | 255 |
| 543 | 20250120 | 122700 | 75308478500 | 363000 | 363000 | 363500 | 362500 | 742 |
| 544 | 20250120 | 122600 | 75039116500 | 362500 | 363500 | 363500 | 362500 | 1544 |
| 545 | 20250120 | 122500 | 74478676500 | 363500 | 363000 | 363500 | 363000 | 362 |
| 546 | 20250120 | 122400 | 74347140000 | 363000 | 363500 | 363500 | 363000 | 204 |
| 547 | 20250120 | 122300 | 74273001500 | 363500 | 363000 | 363500 | 362500 | 5182 |
| 548 | 20250120 | 122200 | 72391766500 | 363000 | 362500 | 363000 | 362500 | 868 |
| 549 | 20250120 | 122100 | 72077040000 | 363000 | 362500 | 363000 | 362500 | 835 |
| 550 | 20250120 | 122000 | 71774075000 | 362500 | 363000 | 363000 | 362500 | 202 |
| 551 | 20250120 | 121900 | 71700780000 | 363000 | 363000 | 363000 | 362500 | 182 |
| 552 | 20250120 | 121800 | 71634730500 | 363000 | 362000 | 363000 | 362000 | 3505 |
| 553 | 20250120 | 121700 | 70364071000 | 362500 | 362000 | 362500 | 362000 | 2116 |
| 554 | 20250120 | 121600 | 69598027500 | 362000 | 361000 | 362000 | 360500 | 1953 |
| 555 | 20250120 | 121500 | 68892466000 | 361000 | 361000 | 361000 | 360500 | 188 |
| 556 | 20250120 | 121400 | 68824642500 | 360500 | 361000 | 361000 | 360500 | 294 |
| 557 | 20250120 | 121300 | 68718577500 | 361000 | 361000 | 361000 | 360500 | 196 |
| 558 | 20250120 | 121200 | 68647846000 | 361000 | 361000 | 361000 | 360500 | 218 |
| 559 | 20250120 | 121100 | 68569151500 | 361000 | 361000 | 361000 | 360500 | 143 |
| 560 | 20250120 | 121000 | 68517529500 | 360500 | 361000 | 361000 | 360500 | 148 |
| 561 | 20250120 | 120900 | 68464119000 | 361000 | 361000 | 361000 | 360500 | 142 |
| 562 | 20250120 | 120800 | 68412879000 | 361000 | 361000 | 361000 | 360500 | 151 |
| 563 | 20250120 | 120700 | 68358377500 | 361000 | 361000 | 361000 | 360000 | 265 |
| 564 | 20250120 | 120600 | 68262844000 | 360500 | 361500 | 361500 | 360000 | 1127 |
| 565 | 20250120 | 120500 | 67856186500 | 361500 | 361500 | 361500 | 361000 | 2272 |
| 566 | 20250120 | 120400 | 67034889000 | 361000 | 361500 | 361500 | 361000 | 293 |
| 567 | 20250120 | 120300 | 66929050000 | 361500 | 361500 | 361500 | 361000 | 289 |
| 568 | 20250120 | 120200 | 66824614000 | 361500 | 361500 | 361500 | 361000 | 185 |
| 569 | 20250120 | 120100 | 66757775000 | 361500 | 361500 | 361500 | 361000 | 232 |
| 570 | 20250120 | 120000 | 66673929000 | 361000 | 361500 | 362000 | 361000 | 190 |
| 571 | 20250120 | 115900 | 66605252500 | 361500 | 362000 | 362000 | 361000 | 272 |
| 572 | 20250120 | 115800 | 66506889500 | 361500 | 362000 | 362000 | 361500 | 213 |
| 573 | 20250120 | 115700 | 66429809000 | 362000 | 361500 | 362000 | 361500 | 196 |
| 574 | 20250120 | 115600 | 66358875500 | 362000 | 361500 | 362000 | 361500 | 433 |
| 575 | 20250120 | 115500 | 66202272000 | 361500 | 362000 | 362500 | 361000 | 735 |
| 576 | 20250120 | 115400 | 65936254500 | 362500 | 361500 | 362500 | 361000 | 5005 |
| 577 | 20250120 | 115300 | 64125437000 | 361500 | 361500 | 361500 | 361000 | 868 |
| 578 | 20250120 | 115200 | 63812017500 | 361000 | 361000 | 361500 | 361000 | 450 |
| 579 | 20250120 | 115100 | 63649478000 | 361000 | 361000 | 361500 | 361000 | 188 |
| 580 | 20250120 | 115000 | 63581536000 | 361500 | 361500 | 361500 | 361000 | 297 |
| 581 | 20250120 | 114900 | 63474245000 | 361500 | 361500 | 361500 | 361000 | 180 |
| 582 | 20250120 | 114800 | 63409205000 | 361500 | 361500 | 361500 | 361000 | 386 |
| 583 | 20250120 | 114700 | 63269793500 | 361000 | 361500 | 361500 | 361000 | 199 |
| 584 | 20250120 | 114600 | 63197878000 | 361500 | 362000 | 362000 | 361000 | 878 |
| 585 | 20250120 | 114500 | 62880435000 | 361500 | 362000 | 362000 | 361500 | 1340 |
| 586 | 20250120 | 114400 | 62395427500 | 362000 | 362000 | 362000 | 361500 | 393 |
| 587 | 20250120 | 114300 | 62253241500 | 361500 | 361500 | 362000 | 361000 | 1950 |
| 588 | 20250120 | 114200 | 61548488000 | 361500 | 361500 | 361500 | 361000 | 227 |
| 589 | 20250120 | 114100 | 61466443500 | 361500 | 361000 | 361500 | 360500 | 1766 |
| 590 | 20250120 | 114000 | 60828905500 | 360500 | 360500 | 361000 | 360500 | 328 |
| 591 | 20250120 | 113900 | 60710595500 | 361000 | 361000 | 361000 | 360500 | 392 |
| 592 | 20250120 | 113800 | 60569168500 | 361000 | 360500 | 361000 | 360000 | 615 |
| 593 | 20250120 | 113700 | 60347420000 | 360500 | 361500 | 362000 | 360500 | 753 |
| 594 | 20250120 | 113600 | 60075325500 | 361500 | 361000 | 362000 | 361000 | 10087 |
| 595 | 20250120 | 113500 | 56431207000 | 360500 | 360500 | 361000 | 360500 | 2265 |
| 596 | 20250120 | 113400 | 55614542500 | 360500 | 361000 | 361000 | 360500 | 319 |
| 597 | 20250120 | 113300 | 55499456000 | 361000 | 360500 | 361000 | 360500 | 563 |
| 598 | 20250120 | 113200 | 55296283000 | 361000 | 360000 | 361000 | 359500 | 7501 |
| 599 | 20250120 | 113100 | 52593916500 | 360000 | 359500 | 360000 | 359500 | 455 |
| 600 | 20250120 | 113000 | 52430196000 | 359500 | 360000 | 360000 | 359500 | 503 |
| 601 | 20250120 | 112900 | 52249290000 | 359500 | 359000 | 360000 | 359000 | 3815 |
| 602 | 20250120 | 112800 | 50878432500 | 359000 | 359000 | 359000 | 358500 | 145 |
| 603 | 20250120 | 112700 | 50826381000 | 358500 | 358500 | 359000 | 358500 | 355 |
| 604 | 20250120 | 112600 | 50699105000 | 358500 | 358500 | 358500 | 358000 | 165 |
| 605 | 20250120 | 112500 | 50639958000 | 358000 | 358500 | 358500 | 358000 | 158 |
| 606 | 20250120 | 112400 | 50583319000 | 358500 | 358500 | 358500 | 358000 | 460 |
| 607 | 20250120 | 112300 | 50418412000 | 358500 | 358500 | 358500 | 358000 | 376 |
| 608 | 20250120 | 112200 | 50283734000 | 358500 | 358000 | 358500 | 358000 | 197 |
| 609 | 20250120 | 112100 | 50213112500 | 358500 | 357500 | 358500 | 357500 | 638 |
| 610 | 20250120 | 112000 | 49984680500 | 358000 | 358000 | 358000 | 357500 | 312 |
| 611 | 20250120 | 111900 | 49872985500 | 358000 | 357500 | 358000 | 357500 | 129 |
| 612 | 20250120 | 111800 | 49826805000 | 358000 | 357500 | 358000 | 357500 | 97 |
| 613 | 20250120 | 111700 | 49792094500 | 357500 | 357500 | 358000 | 357000 | 226 |
| 614 | 20250120 | 111600 | 49711284500 | 357500 | 357500 | 357500 | 357000 | 205 |
| 615 | 20250120 | 111500 | 49638002000 | 357500 | 357500 | 357500 | 357500 | 132 |
| 616 | 20250120 | 111400 | 49590812000 | 357500 | 357500 | 357500 | 357000 | 333 |
| 617 | 20250120 | 111300 | 49471783000 | 357500 | 357500 | 357500 | 357000 | 334 |
| 618 | 20250120 | 111200 | 49352425500 | 357500 | 357500 | 358000 | 357000 | 186 |
| 619 | 20250120 | 111100 | 49285930500 | 357500 | 357500 | 358000 | 357500 | 575 |
| 620 | 20250120 | 111000 | 49080355000 | 357500 | 358000 | 358000 | 357000 | 1120 |
| 621 | 20250120 | 110900 | 48679952000 | 358000 | 357500 | 358000 | 357500 | 778 |
| 622 | 20250120 | 110800 | 48401806000 | 357500 | 357000 | 357500 | 357000 | 373 |
| 623 | 20250120 | 110700 | 48268459500 | 357000 | 357000 | 357500 | 357000 | 1105 |
| 624 | 20250120 | 110600 | 47873914000 | 357000 | 356500 | 357000 | 356500 | 116 |
| 625 | 20250120 | 110500 | 47832509500 | 356500 | 357000 | 357000 | 356500 | 259 |
| 626 | 20250120 | 110400 | 47740107500 | 357000 | 356500 | 357000 | 356500 | 150 |
| 627 | 20250120 | 110300 | 47686569500 | 356500 | 356500 | 357000 | 356000 | 147 |
| 628 | 20250120 | 110200 | 47634164000 | 356500 | 356500 | 357000 | 356000 | 265 |
| 629 | 20250120 | 110100 | 47539711000 | 356500 | 356000 | 356500 | 356000 | 117 |
| 630 | 20250120 | 110000 | 47498003000 | 356500 | 356000 | 356500 | 356000 | 168 |
| 631 | 20250120 | 105900 | 47438112500 | 356500 | 356500 | 356500 | 356000 | 152 |
| 632 | 20250120 | 105800 | 47383925000 | 356500 | 356500 | 356500 | 356000 | 102 |
| 633 | 20250120 | 105700 | 47347564500 | 356500 | 356500 | 356500 | 356000 | 171 |
| 634 | 20250120 | 105600 | 47286605000 | 356500 | 356500 | 356500 | 356000 | 119 |
| 635 | 20250120 | 105500 | 47244183500 | 356500 | 356000 | 356500 | 355500 | 203 |
| 636 | 20250120 | 105400 | 47171891000 | 356000 | 355500 | 356000 | 355000 | 265 |
| 637 | 20250120 | 105300 | 47077603000 | 355500 | 355500 | 355500 | 355000 | 85 |
| 638 | 20250120 | 105200 | 47047391500 | 355500 | 355000 | 355500 | 355000 | 112 |
| 639 | 20250120 | 105100 | 47007583000 | 355000 | 355000 | 355500 | 355000 | 366 |
| 640 | 20250120 | 105000 | 46877584500 | 355000 | 355500 | 355500 | 354500 | 225 |
| 641 | 20250120 | 104900 | 46797688500 | 355000 | 355000 | 355500 | 355000 | 219 |
| 642 | 20250120 | 104800 | 46719879000 | 355000 | 355500 | 355500 | 355000 | 241 |
| 643 | 20250120 | 104700 | 46634224500 | 355500 | 355000 | 355500 | 355000 | 136 |
| 644 | 20250120 | 104600 | 46585906500 | 355000 | 355000 | 355000 | 354500 | 189 |
| 645 | 20250120 | 104500 | 46518817500 | 355000 | 355000 | 355000 | 355000 | 120 |
| 646 | 20250120 | 104400 | 46476217500 | 355000 | 355000 | 355000 | 354500 | 129 |
| 647 | 20250120 | 104300 | 46430427500 | 355000 | 354500 | 355000 | 354000 | 356 |
| 648 | 20250120 | 104200 | 46304220500 | 354500 | 354000 | 354500 | 354000 | 236 |
| 649 | 20250120 | 104100 | 46220588000 | 354000 | 354500 | 354500 | 354000 | 468 |
| 650 | 20250120 | 104000 | 46054873000 | 354000 | 354000 | 354500 | 354000 | 254 |
| 651 | 20250120 | 103900 | 45964873500 | 354500 | 355500 | 355500 | 354000 | 936 |
| 652 | 20250120 | 103800 | 45632963500 | 355000 | 355500 | 355500 | 355000 | 136 |
| 653 | 20250120 | 103700 | 45584640000 | 355500 | 355500 | 355500 | 355000 | 114 |
| 654 | 20250120 | 103600 | 45544114500 | 355500 | 355500 | 356000 | 355000 | 134 |
| 655 | 20250120 | 103500 | 45496483500 | 355500 | 355000 | 355500 | 355000 | 132 |
| 656 | 20250120 | 103400 | 45449583500 | 355000 | 355000 | 355500 | 354500 | 95 |
| 657 | 20250120 | 103300 | 45415863000 | 355500 | 355500 | 355500 | 354500 | 669 |
| 658 | 20250120 | 103200 | 45178486500 | 355500 | 355500 | 355500 | 355000 | 519 |
| 659 | 20250120 | 103100 | 44994206000 | 355000 | 355000 | 355000 | 354500 | 260 |
| 660 | 20250120 | 103000 | 44901921500 | 355000 | 355000 | 355000 | 355000 | 74 |
| 661 | 20250120 | 102900 | 44875651500 | 355000 | 355000 | 355000 | 354500 | 375 |
| 662 | 20250120 | 102800 | 44742564500 | 355000 | 355500 | 356000 | 354500 | 462 |
| 663 | 20250120 | 102700 | 44578473500 | 356000 | 356000 | 356000 | 355500 | 81 |
| 664 | 20250120 | 102600 | 44549638000 | 356000 | 356000 | 356000 | 355500 | 317 |
| 665 | 20250120 | 102500 | 44436904000 | 356000 | 356000 | 356000 | 355500 | 207 |
| 666 | 20250120 | 102400 | 44363277500 | 356000 | 355500 | 356000 | 355500 | 170 |
| 667 | 20250120 | 102300 | 44302763500 | 356000 | 355500 | 356000 | 355000 | 133 |
| 668 | 20250120 | 102200 | 44255477500 | 355500 | 356500 | 356500 | 355000 | 765 |
| 669 | 20250120 | 102100 | 43983712500 | 356000 | 356000 | 356500 | 355500 | 231 |
| 670 | 20250120 | 102000 | 43901444000 | 356000 | 356000 | 356000 | 355500 | 317 |
| 671 | 20250120 | 101900 | 43788592500 | 356000 | 356000 | 356000 | 355500 | 193 |
| 672 | 20250120 | 101800 | 43719890000 | 356000 | 355500 | 356000 | 355000 | 497 |
| 673 | 20250120 | 101700 | 43543203500 | 355500 | 356000 | 356000 | 355000 | 321 |
| 674 | 20250120 | 101600 | 43429070500 | 356000 | 356000 | 356000 | 355000 | 322 |
| 675 | 20250120 | 101500 | 43314480000 | 356000 | 355500 | 356000 | 355000 | 444 |
| 676 | 20250120 | 101400 | 43156647000 | 355500 | 355000 | 356000 | 354500 | 1816 |
| 677 | 20250120 | 101300 | 42511530000 | 355000 | 355000 | 355500 | 354500 | 409 |
| 678 | 20250120 | 101200 | 42366245500 | 355000 | 356000 | 356500 | 354500 | 1311 |
| 679 | 20250120 | 101100 | 41900524500 | 356000 | 356000 | 356500 | 355000 | 674 |
| 680 | 20250120 | 101000 | 41660766000 | 356000 | 356000 | 356000 | 355000 | 560 |
| 681 | 20250120 | 100900 | 41461562000 | 356000 | 355500 | 356000 | 355500 | 280 |
| 682 | 20250120 | 100800 | 41361885000 | 355500 | 356000 | 356000 | 355000 | 356 |
| 683 | 20250120 | 100700 | 41235360000 | 356500 | 356000 | 356500 | 355000 | 599 |
| 684 | 20250120 | 100600 | 41022379500 | 356000 | 355000 | 356000 | 355000 | 335 |
| 685 | 20250120 | 100500 | 40903297000 | 355000 | 355000 | 356000 | 354500 | 962 |
| 686 | 20250120 | 100400 | 40561471500 | 355000 | 354500 | 355500 | 354500 | 319 |
| 687 | 20250120 | 100300 | 40448224500 | 355000 | 355500 | 356000 | 354500 | 2470 |
| 688 | 20250120 | 100200 | 39570654500 | 355500 | 355500 | 356000 | 355000 | 884 |
| 689 | 20250120 | 100100 | 39256295000 | 356000 | 356500 | 356500 | 355000 | 1799 |
| 690 | 20250120 | 100000 | 38616520000 | 356500 | 356000 | 357000 | 356000 | 248 |
| 691 | 20250120 | 095900 | 38528137000 | 356000 | 356500 | 357000 | 355500 | 638 |
| 692 | 20250120 | 095800 | 38300917500 | 356500 | 356500 | 357000 | 356000 | 312 |
| 693 | 20250120 | 095700 | 38189744500 | 356500 | 356500 | 356500 | 356000 | 218 |
| 694 | 20250120 | 095600 | 38112030000 | 356500 | 356500 | 356500 | 356000 | 399 |
| 695 | 20250120 | 095500 | 37969881500 | 356500 | 357000 | 357000 | 356000 | 683 |
| 696 | 20250120 | 095400 | 37726310500 | 357000 | 356500 | 357000 | 356000 | 386 |
| 697 | 20250120 | 095300 | 37588728000 | 357000 | 356500 | 357500 | 356500 | 368 |
| 698 | 20250120 | 095200 | 37457368500 | 356500 | 356500 | 357000 | 356000 | 1642 |
| 699 | 20250120 | 095100 | 36872479000 | 356000 | 357500 | 357500 | 356000 | 1155 |
| 700 | 20250120 | 095000 | 36460540500 | 357500 | 357000 | 357500 | 356500 | 483 |
| 701 | 20250120 | 094900 | 36288132500 | 357500 | 356500 | 357500 | 356500 | 244 |
| 702 | 20250120 | 094800 | 36200959000 | 357000 | 356500 | 357000 | 356000 | 476 |
| 703 | 20250120 | 094700 | 36031199500 | 356500 | 356500 | 356500 | 356000 | 283 |
| 704 | 20250120 | 094600 | 35930331500 | 356000 | 356500 | 357000 | 356000 | 512 |
| 705 | 20250120 | 094500 | 35747726500 | 356500 | 357000 | 357500 | 356500 | 292 |
| 706 | 20250120 | 094400 | 35643455000 | 357000 | 356500 | 357500 | 356500 | 436 |
| 707 | 20250120 | 094300 | 35487821500 | 357000 | 357000 | 358000 | 357000 | 603 |
| 708 | 20250120 | 094200 | 35272373500 | 357000 | 358000 | 358000 | 357000 | 701 |
| 709 | 20250120 | 094100 | 35021825500 | 358000 | 357000 | 358000 | 357000 | 609 |
| 710 | 20250120 | 094000 | 34804226000 | 357000 | 357000 | 357000 | 356500 | 404 |
| 711 | 20250120 | 093900 | 34660080000 | 356500 | 357000 | 357000 | 356500 | 318 |
| 712 | 20250120 | 093800 | 34546639500 | 356500 | 357000 | 357500 | 356500 | 1521 |
| 713 | 20250120 | 093700 | 34003855500 | 357500 | 357000 | 358000 | 357000 | 805 |
| 714 | 20250120 | 093600 | 33716343000 | 357000 | 358000 | 358500 | 357000 | 720 |
| 715 | 20250120 | 093500 | 33458689500 | 358000 | 358000 | 358500 | 358000 | 836 |
| 716 | 20250120 | 093400 | 33159270500 | 358500 | 358000 | 358500 | 358000 | 314 |
| 717 | 20250120 | 093300 | 33046781000 | 358000 | 359000 | 359000 | 358000 | 469 |
| 718 | 20250120 | 093200 | 32878627000 | 359000 | 359000 | 359500 | 358000 | 682 |
| 719 | 20250120 | 093100 | 32634014500 | 358500 | 359500 | 359500 | 358500 | 1224 |
| 720 | 20250120 | 093000 | 32194229500 | 359500 | 359500 | 359500 | 359000 | 485 |
| 721 | 20250120 | 092900 | 32019879500 | 359500 | 360000 | 360000 | 359000 | 938 |
| 722 | 20250120 | 092800 | 31682822500 | 359500 | 360000 | 360000 | 359500 | 740 |
| 723 | 20250120 | 092700 | 31416616500 | 360000 | 359000 | 360000 | 358500 | 2434 |
| 724 | 20250120 | 092600 | 30542548000 | 359000 | 359000 | 359500 | 359000 | 1053 |
| 725 | 20250120 | 092500 | 30164385000 | 359000 | 360000 | 360000 | 359000 | 1573 |
| 726 | 20250120 | 092400 | 29598821000 | 360000 | 360500 | 360500 | 359500 | 1856 |
| 727 | 20250120 | 092300 | 28930558500 | 360000 | 360000 | 360500 | 360000 | 572 |
| 728 | 20250120 | 092200 | 28724459000 | 360000 | 359000 | 360500 | 359000 | 3033 |
| 729 | 20250120 | 092100 | 27633333000 | 359000 | 358500 | 359500 | 358000 | 1627 |
| 730 | 20250120 | 092000 | 27049384500 | 358500 | 360000 | 360500 | 358500 | 1261 |
| 731 | 20250120 | 091900 | 26595961000 | 360000 | 360000 | 360500 | 360000 | 2074 |
| 732 | 20250120 | 091800 | 25848738500 | 360000 | 360000 | 360500 | 359500 | 1149 |
| 733 | 20250120 | 091700 | 25434896500 | 360000 | 360500 | 361000 | 359500 | 2263 |
| 734 | 20250120 | 091600 | 24619453000 | 360500 | 360000 | 361000 | 359500 | 8763 |
| 735 | 20250120 | 091500 | 21465056000 | 360000 | 359500 | 360000 | 359500 | 910 |
| 736 | 20250120 | 091400 | 21137775000 | 359500 | 359000 | 360000 | 358000 | 4062 |
| 737 | 20250120 | 091300 | 19678996000 | 359000 | 359500 | 360000 | 358500 | 1592 |
| 738 | 20250120 | 091200 | 19106794500 | 359500 | 359000 | 360000 | 359000 | 6008 |
| 739 | 20250120 | 091100 | 16947879500 | 358500 | 358000 | 359000 | 358000 | 4218 |
| 740 | 20250120 | 091000 | 15436066500 | 357500 | 357500 | 358500 | 357000 | 3102 |
| 741 | 20250120 | 090900 | 14325989500 | 357500 | 356000 | 358000 | 356000 | 1708 |
| 742 | 20250120 | 090800 | 13716093000 | 356500 | 357500 | 357500 | 355500 | 2441 |
| 743 | 20250120 | 090700 | 12846289500 | 357000 | 358000 | 359000 | 357000 | 5136 |
| 744 | 20250120 | 090600 | 11006769500 | 358500 | 357500 | 358500 | 357000 | 4647 |
| 745 | 20250120 | 090500 | 9344174000 | 358000 | 356500 | 358000 | 356000 | 5042 |
| 746 | 20250120 | 090400 | 7544341000 | 356000 | 355500 | 356500 | 355000 | 3925 |
| 747 | 20250120 | 090300 | 6148128500 | 355000 | 356000 | 356000 | 354000 | 2538 |
| 748 | 20250120 | 090200 | 5247503500 | 356000 | 354000 | 356500 | 354000 | 4659 |
| 749 | 20250120 | 090100 | 3591158500 | 354000 | 354000 | 356000 | 353500 | 5382 |
| 750 | 20250120 | 090000 | 1681485000 | 353500 | 352000 | 354500 | 351500 | 4755 |