42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 210500 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 8529 |
| 3 | 20250404 | 210400 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 4 | 20250404 | 210300 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 5 | 20250404 | 210200 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 6 | 20250404 | 210100 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 7 | 20250404 | 210000 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 8 | 20250404 | 205900 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 9 | 20250404 | 205800 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 10 | 20250404 | 205700 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 11 | 20250404 | 205600 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 12 | 20250404 | 205500 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 13 | 20250404 | 205400 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 14 | 20250404 | 205300 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 15 | 20250404 | 205200 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 16 | 20250404 | 205100 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 17 | 20250404 | 205000 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 18 | 20250404 | 204900 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 19 | 20250404 | 204800 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 20 | 20250404 | 204700 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 21 | 20250404 | 204600 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 22 | 20250404 | 204500 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 23 | 20250404 | 204400 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 24 | 20250404 | 204300 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 25 | 20250404 | 204200 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 26 | 20250404 | 204100 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 27 | 20250404 | 204000 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 28 | 20250404 | 203900 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 29 | 20250404 | 203800 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 30 | 20250404 | 203700 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 31 | 20250404 | 203600 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 32 | 20250404 | 203500 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 8529 |
| 33 | 20250404 | 203400 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 34 | 20250404 | 203300 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 35 | 20250404 | 203200 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 36 | 20250404 | 203100 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 37 | 20250404 | 203000 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 38 | 20250404 | 202900 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 39 | 20250404 | 202800 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 40 | 20250404 | 202700 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 41 | 20250404 | 202600 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 42 | 20250404 | 202500 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 43 | 20250404 | 202400 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 44 | 20250404 | 202300 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 45 | 20250404 | 202200 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 46 | 20250404 | 202100 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 47 | 20250404 | 202000 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 48 | 20250404 | 201900 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 49 | 20250404 | 201800 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 50 | 20250404 | 201700 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 51 | 20250404 | 201600 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 52 | 20250404 | 201500 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 53 | 20250404 | 201400 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 54 | 20250404 | 201300 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 55 | 20250404 | 201200 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 56 | 20250404 | 201100 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 57 | 20250404 | 201000 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 58 | 20250404 | 200900 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 59 | 20250404 | 200800 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 60 | 20250404 | 200700 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 61 | 20250404 | 200600 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 62 | 20250404 | 200500 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 8529 |
| 63 | 20250404 | 200400 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 64 | 20250404 | 200300 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 65 | 20250404 | 200200 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 66 | 20250404 | 200100 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 67 | 20250404 | 200000 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 68 | 20250404 | 195900 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 69 | 20250404 | 195800 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 70 | 20250404 | 195700 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 71 | 20250404 | 195600 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 72 | 20250404 | 195500 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 73 | 20250404 | 195400 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 74 | 20250404 | 195300 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 75 | 20250404 | 195200 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 76 | 20250404 | 195100 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 77 | 20250404 | 195000 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 78 | 20250404 | 194900 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 79 | 20250404 | 194800 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 80 | 20250404 | 194700 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 81 | 20250404 | 194600 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 82 | 20250404 | 194500 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 83 | 20250404 | 194400 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 84 | 20250404 | 194300 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 85 | 20250404 | 194200 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 86 | 20250404 | 194100 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 87 | 20250404 | 194000 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 88 | 20250404 | 193900 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 89 | 20250404 | 193800 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 90 | 20250404 | 193700 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 91 | 20250404 | 193600 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 92 | 20250404 | 193500 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 8529 |
| 93 | 20250404 | 193400 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 94 | 20250404 | 193300 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 95 | 20250404 | 193200 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 96 | 20250404 | 193100 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 97 | 20250404 | 193000 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 98 | 20250404 | 192900 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 99 | 20250404 | 192800 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 100 | 20250404 | 192700 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 101 | 20250404 | 192600 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 102 | 20250404 | 192500 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 103 | 20250404 | 192400 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 104 | 20250404 | 192300 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 105 | 20250404 | 192200 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 106 | 20250404 | 192100 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 107 | 20250404 | 192000 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 108 | 20250404 | 191900 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 109 | 20250404 | 191800 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 110 | 20250404 | 191700 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 111 | 20250404 | 191600 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 112 | 20250404 | 191500 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 113 | 20250404 | 191400 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 114 | 20250404 | 191300 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 115 | 20250404 | 191200 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 116 | 20250404 | 191100 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 117 | 20250404 | 191000 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 118 | 20250404 | 190900 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 119 | 20250404 | 190800 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 120 | 20250404 | 190700 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 121 | 20250404 | 190600 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 122 | 20250404 | 190500 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 8529 |
| 123 | 20250404 | 190400 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 124 | 20250404 | 190300 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 125 | 20250404 | 190200 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 126 | 20250404 | 190100 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 127 | 20250404 | 190000 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 128 | 20250404 | 185900 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 129 | 20250404 | 185800 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 130 | 20250404 | 185700 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 131 | 20250404 | 185600 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 132 | 20250404 | 185500 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 133 | 20250404 | 185400 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 134 | 20250404 | 185300 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 135 | 20250404 | 185200 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 136 | 20250404 | 185100 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 137 | 20250404 | 185000 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 138 | 20250404 | 184900 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 139 | 20250404 | 184800 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 140 | 20250404 | 184700 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 141 | 20250404 | 184600 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 142 | 20250404 | 184500 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 143 | 20250404 | 184400 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 144 | 20250404 | 184300 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 145 | 20250404 | 184200 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 146 | 20250404 | 184100 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 147 | 20250404 | 184000 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 148 | 20250404 | 183900 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 149 | 20250404 | 183800 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 150 | 20250404 | 183700 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 151 | 20250404 | 183600 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 152 | 20250404 | 183500 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 8529 |
| 153 | 20250404 | 183400 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 154 | 20250404 | 183300 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 155 | 20250404 | 183200 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 156 | 20250404 | 183100 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 157 | 20250404 | 183000 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 158 | 20250404 | 182900 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 159 | 20250404 | 182800 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 160 | 20250404 | 182700 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 161 | 20250404 | 182600 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 162 | 20250404 | 182500 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 163 | 20250404 | 182400 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 164 | 20250404 | 182300 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 165 | 20250404 | 182200 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 166 | 20250404 | 182100 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 167 | 20250404 | 182000 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 168 | 20250404 | 181900 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 169 | 20250404 | 181800 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 170 | 20250404 | 181700 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 171 | 20250404 | 181600 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 172 | 20250404 | 181500 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 173 | 20250404 | 181400 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 174 | 20250404 | 181300 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 175 | 20250404 | 181200 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 176 | 20250404 | 181100 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 177 | 20250404 | 181000 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 178 | 20250404 | 180900 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 179 | 20250404 | 180800 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 180 | 20250404 | 180700 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 181 | 20250404 | 180600 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 182 | 20250404 | 180500 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 8529 |
| 183 | 20250404 | 180400 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 184 | 20250404 | 180300 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 185 | 20250404 | 180200 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 186 | 20250404 | 180100 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 187 | 20250404 | 180000 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 188 | 20250404 | 175900 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 189 | 20250404 | 175800 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 190 | 20250404 | 175700 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 191 | 20250404 | 175600 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 192 | 20250404 | 175500 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 193 | 20250404 | 175400 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 194 | 20250404 | 175300 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 195 | 20250404 | 175200 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 196 | 20250404 | 175100 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 197 | 20250404 | 175000 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 198 | 20250404 | 174900 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 199 | 20250404 | 174800 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 200 | 20250404 | 174700 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 201 | 20250404 | 174600 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 202 | 20250404 | 174500 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 203 | 20250404 | 174400 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 204 | 20250404 | 174300 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 205 | 20250404 | 174200 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 206 | 20250404 | 174100 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 207 | 20250404 | 174000 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 208 | 20250404 | 173900 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 209 | 20250404 | 173800 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 210 | 20250404 | 173700 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 211 | 20250404 | 173600 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 212 | 20250404 | 173500 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 8529 |
| 213 | 20250404 | 173400 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 214 | 20250404 | 173300 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 215 | 20250404 | 173200 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 216 | 20250404 | 173100 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 217 | 20250404 | 173000 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 218 | 20250404 | 172900 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 219 | 20250404 | 172800 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 220 | 20250404 | 172700 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 221 | 20250404 | 172600 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 222 | 20250404 | 172500 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 223 | 20250404 | 172400 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 224 | 20250404 | 172300 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 225 | 20250404 | 172200 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 226 | 20250404 | 172100 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 227 | 20250404 | 172000 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 228 | 20250404 | 171900 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 229 | 20250404 | 171800 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 230 | 20250404 | 171700 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 231 | 20250404 | 171600 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 232 | 20250404 | 171500 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 233 | 20250404 | 171400 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 234 | 20250404 | 171300 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 235 | 20250404 | 171200 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 236 | 20250404 | 171100 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 237 | 20250404 | 171000 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 238 | 20250404 | 170900 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 239 | 20250404 | 170800 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 240 | 20250404 | 170700 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 241 | 20250404 | 170600 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 242 | 20250404 | 170500 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 8529 |
| 243 | 20250404 | 170400 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 244 | 20250404 | 170300 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 245 | 20250404 | 170200 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 246 | 20250404 | 170100 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 247 | 20250404 | 170000 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 248 | 20250404 | 165900 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 249 | 20250404 | 165800 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 250 | 20250404 | 165700 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 251 | 20250404 | 165600 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 252 | 20250404 | 165500 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 253 | 20250404 | 165400 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 254 | 20250404 | 165300 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 255 | 20250404 | 165200 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 256 | 20250404 | 165100 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 257 | 20250404 | 165000 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 258 | 20250404 | 164900 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 259 | 20250404 | 164800 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 260 | 20250404 | 164700 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 261 | 20250404 | 164600 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 262 | 20250404 | 164500 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 263 | 20250404 | 164400 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 264 | 20250404 | 164300 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 265 | 20250404 | 164200 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 266 | 20250404 | 164100 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 267 | 20250404 | 164000 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 268 | 20250404 | 163900 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 269 | 20250404 | 163800 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 270 | 20250404 | 163700 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 271 | 20250404 | 163600 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 272 | 20250404 | 163500 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 8529 |
| 273 | 20250404 | 163400 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 274 | 20250404 | 163300 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 275 | 20250404 | 163200 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 276 | 20250404 | 163100 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 277 | 20250404 | 163000 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 278 | 20250404 | 162900 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 279 | 20250404 | 162800 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 280 | 20250404 | 162700 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 281 | 20250404 | 162600 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 282 | 20250404 | 162500 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 283 | 20250404 | 162400 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 284 | 20250404 | 162300 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 285 | 20250404 | 162200 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 286 | 20250404 | 162100 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 287 | 20250404 | 162000 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 288 | 20250404 | 161900 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 289 | 20250404 | 161800 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 290 | 20250404 | 161700 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 291 | 20250404 | 161600 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 292 | 20250404 | 161500 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 293 | 20250404 | 161400 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 294 | 20250404 | 161300 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 295 | 20250404 | 161200 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 296 | 20250404 | 161100 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 297 | 20250404 | 161000 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 298 | 20250404 | 160900 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 299 | 20250404 | 160800 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 300 | 20250404 | 160700 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 301 | 20250404 | 160600 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 302 | 20250404 | 160500 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 8529 |
| 303 | 20250404 | 160400 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 304 | 20250404 | 160300 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 305 | 20250404 | 160200 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 306 | 20250404 | 160100 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 307 | 20250404 | 160000 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 308 | 20250404 | 155900 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 309 | 20250404 | 155800 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 310 | 20250404 | 155700 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 311 | 20250404 | 155600 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 312 | 20250404 | 155500 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 313 | 20250404 | 155400 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 314 | 20250404 | 155300 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 315 | 20250404 | 155200 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 316 | 20250404 | 155100 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 317 | 20250404 | 155000 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 318 | 20250404 | 154900 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 319 | 20250404 | 154800 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 320 | 20250404 | 154700 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 321 | 20250404 | 154600 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 322 | 20250404 | 154500 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 323 | 20250404 | 154400 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 324 | 20250404 | 154300 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 325 | 20250404 | 154200 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 326 | 20250404 | 154100 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 327 | 20250404 | 154000 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 328 | 20250404 | 153900 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 329 | 20250404 | 153800 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 330 | 20250404 | 153700 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 331 | 20250404 | 153600 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 332 | 20250404 | 153500 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 8529 |
| 333 | 20250404 | 153400 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 334 | 20250404 | 153300 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 335 | 20250404 | 153200 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 336 | 20250404 | 153100 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 337 | 20250404 | 153000 | 117591389250 | 329000 | 329000 | 329000 | 329000 | 8529 |
| 338 | 20250404 | 152900 | 114785348250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 339 | 20250404 | 152800 | 114785348250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 340 | 20250404 | 152700 | 114785348250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 341 | 20250404 | 152600 | 114785348250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 342 | 20250404 | 152500 | 114785348250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 343 | 20250404 | 152400 | 114785348250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 344 | 20250404 | 152300 | 114785348250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 345 | 20250404 | 152200 | 114785348250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 346 | 20250404 | 152100 | 114785348250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 347 | 20250404 | 152000 | 114785348250 | 329000 | 329000 | 329000 | 329000 | 0 |
| 348 | 20250404 | 151900 | 114785348250 | 329000 | 329000 | 329500 | 329000 | 522 |
| 349 | 20250404 | 151800 | 114613557500 | 329000 | 330000 | 330500 | 329000 | 263 |
| 350 | 20250404 | 151700 | 114526862500 | 330500 | 330000 | 330500 | 329500 | 1250 |
| 351 | 20250404 | 151600 | 114114420250 | 330000 | 329500 | 330500 | 329000 | 960 |
| 352 | 20250404 | 151500 | 113797714250 | 329500 | 329500 | 331000 | 329500 | 1166 |
| 353 | 20250404 | 151400 | 113412556750 | 329500 | 330000 | 330500 | 329500 | 1256 |
| 354 | 20250404 | 151300 | 112997776750 | 330000 | 330500 | 331000 | 329500 | 1593 |
| 355 | 20250404 | 151200 | 112471210500 | 330500 | 330500 | 331000 | 330000 | 1134 |
| 356 | 20250404 | 151100 | 112096254500 | 330500 | 330750 | 331000 | 330000 | 1811 |
| 357 | 20250404 | 151000 | 111497176250 | 331000 | 330000 | 331000 | 329500 | 1494 |
| 358 | 20250404 | 150900 | 111003428250 | 330500 | 330000 | 331000 | 330000 | 2072 |
| 359 | 20250404 | 150800 | 110318451750 | 330000 | 330250 | 330500 | 330000 | 1105 |
| 360 | 20250404 | 150700 | 109953452000 | 330000 | 329500 | 330500 | 329500 | 1385 |
| 361 | 20250404 | 150600 | 109496116000 | 330000 | 330000 | 330000 | 329500 | 1197 |
| 362 | 20250404 | 150500 | 109101270250 | 329500 | 329500 | 330000 | 329500 | 1115 |
| 363 | 20250404 | 150400 | 108733440500 | 329500 | 330000 | 330000 | 329000 | 1087 |
| 364 | 20250404 | 150300 | 108375241000 | 329500 | 330000 | 330000 | 329500 | 1921 |
| 365 | 20250404 | 150200 | 107741912000 | 329500 | 329500 | 330000 | 329000 | 587 |
| 366 | 20250404 | 150100 | 107548423500 | 329500 | 329500 | 330000 | 329000 | 1558 |
| 367 | 20250404 | 150000 | 107034884000 | 329500 | 330000 | 330500 | 329000 | 3717 |
| 368 | 20250404 | 145900 | 105808587000 | 329500 | 329000 | 330000 | 328500 | 3872 |
| 369 | 20250404 | 145800 | 104533379500 | 329000 | 329500 | 329500 | 328500 | 1445 |
| 370 | 20250404 | 145700 | 104057626250 | 329000 | 329000 | 329500 | 328500 | 2397 |
| 371 | 20250404 | 145600 | 103269090750 | 329000 | 328500 | 329000 | 328000 | 735 |
| 372 | 20250404 | 145500 | 103027628250 | 328500 | 328000 | 329000 | 328000 | 944 |
| 373 | 20250404 | 145400 | 102717568250 | 328000 | 328000 | 328500 | 328000 | 1132 |
| 374 | 20250404 | 145300 | 102345863750 | 328000 | 328000 | 328500 | 327500 | 964 |
| 375 | 20250404 | 145200 | 102029706250 | 327500 | 328000 | 328500 | 327500 | 675 |
| 376 | 20250404 | 145100 | 101808346750 | 328000 | 327500 | 328000 | 327000 | 1610 |
| 377 | 20250404 | 145000 | 101280573250 | 327000 | 327500 | 327500 | 327000 | 662 |
| 378 | 20250404 | 144900 | 101063829250 | 327000 | 326500 | 327500 | 326500 | 1064 |
| 379 | 20250404 | 144800 | 100715846750 | 327000 | 327500 | 327500 | 326500 | 754 |
| 380 | 20250404 | 144700 | 100469286250 | 327500 | 327500 | 327500 | 326000 | 1391 |
| 381 | 20250404 | 144600 | 100014315250 | 327000 | 327500 | 328000 | 326500 | 1038 |
| 382 | 20250404 | 144500 | 99674609250 | 327500 | 327500 | 327500 | 326500 | 767 |
| 383 | 20250404 | 144400 | 99423583500 | 327500 | 327000 | 327500 | 326500 | 1635 |
| 384 | 20250404 | 144300 | 98888278500 | 327500 | 327000 | 327500 | 326500 | 763 |
| 385 | 20250404 | 144200 | 98638697000 | 327000 | 327500 | 327500 | 326500 | 691 |
| 386 | 20250404 | 144100 | 98412485000 | 327000 | 327500 | 327500 | 326500 | 1388 |
| 387 | 20250404 | 144000 | 97958623500 | 327500 | 327500 | 327500 | 327000 | 884 |
| 388 | 20250404 | 143900 | 97669187750 | 327500 | 327500 | 328000 | 327000 | 1399 |
| 389 | 20250404 | 143800 | 97210720750 | 327500 | 327000 | 328500 | 327000 | 2143 |
| 390 | 20250404 | 143700 | 96508494750 | 327500 | 327000 | 327500 | 326500 | 685 |
| 391 | 20250404 | 143600 | 96284232750 | 327000 | 327000 | 328000 | 326500 | 849 |
| 392 | 20250404 | 143500 | 96006217250 | 327000 | 328000 | 328000 | 327000 | 1256 |
| 393 | 20250404 | 143400 | 95594695250 | 328000 | 327500 | 328000 | 327000 | 910 |
| 394 | 20250404 | 143300 | 95296692750 | 327000 | 327000 | 327500 | 327000 | 820 |
| 395 | 20250404 | 143200 | 95028264750 | 327500 | 326500 | 327500 | 326000 | 1348 |
| 396 | 20250404 | 143100 | 94587746750 | 326000 | 326500 | 327000 | 326000 | 629 |
| 397 | 20250404 | 143000 | 94382388500 | 326000 | 327000 | 327500 | 326000 | 1245 |
| 398 | 20250404 | 142900 | 93975665500 | 327000 | 326500 | 327500 | 326500 | 1274 |
| 399 | 20250404 | 142800 | 93559114000 | 326500 | 327000 | 327000 | 326000 | 468 |
| 400 | 20250404 | 142700 | 93406295750 | 326000 | 326500 | 327000 | 326000 | 654 |
| 401 | 20250404 | 142600 | 93192810750 | 326000 | 326000 | 326500 | 325500 | 1127 |
| 402 | 20250404 | 142500 | 92825132250 | 326000 | 325000 | 326500 | 325000 | 843 |
| 403 | 20250404 | 142400 | 92550463250 | 325500 | 326500 | 326500 | 325000 | 940 |
| 404 | 20250404 | 142300 | 92243742250 | 326000 | 326000 | 326500 | 325500 | 911 |
| 405 | 20250404 | 142200 | 91946878750 | 326000 | 325000 | 326000 | 325000 | 640 |
| 406 | 20250404 | 142100 | 91738576250 | 325000 | 325500 | 326000 | 325000 | 862 |
| 407 | 20250404 | 142000 | 91457887000 | 325500 | 326000 | 326000 | 325000 | 957 |
| 408 | 20250404 | 141900 | 91146154000 | 326000 | 325000 | 326000 | 325000 | 868 |
| 409 | 20250404 | 141800 | 90863419500 | 325000 | 325500 | 326000 | 324500 | 1012 |
| 410 | 20250404 | 141700 | 90534065500 | 325000 | 325500 | 326000 | 325000 | 650 |
| 411 | 20250404 | 141600 | 90322481000 | 325500 | 325000 | 326000 | 324500 | 1037 |
| 412 | 20250404 | 141500 | 89985407000 | 324500 | 325750 | 326000 | 324500 | 1207 |
| 413 | 20250404 | 141400 | 89592573250 | 325750 | 326000 | 326500 | 325500 | 872 |
| 414 | 20250404 | 141300 | 89308275250 | 325500 | 327000 | 327500 | 325500 | 1925 |
| 415 | 20250404 | 141200 | 88680015500 | 326500 | 326500 | 327500 | 326500 | 973 |
| 416 | 20250404 | 141100 | 88361854500 | 327000 | 326500 | 327000 | 326000 | 1123 |
| 417 | 20250404 | 141000 | 87994811250 | 326500 | 326500 | 327000 | 326000 | 1686 |
| 418 | 20250404 | 140900 | 87444387250 | 326500 | 325500 | 327000 | 325500 | 1617 |
| 419 | 20250404 | 140800 | 86916332250 | 325500 | 326000 | 326000 | 325500 | 408 |
| 420 | 20250404 | 140700 | 86783461750 | 326500 | 326750 | 327000 | 325500 | 1248 |
| 421 | 20250404 | 140600 | 86376098000 | 326500 | 326500 | 327000 | 326500 | 1235 |
| 422 | 20250404 | 140500 | 85972344000 | 326500 | 326500 | 327500 | 326500 | 857 |
| 423 | 20250404 | 140400 | 85692127500 | 326500 | 327000 | 327000 | 326000 | 1155 |
| 424 | 20250404 | 140300 | 85314611500 | 327000 | 327500 | 327500 | 326500 | 1438 |
| 425 | 20250404 | 140200 | 84843949000 | 327500 | 327500 | 327500 | 326500 | 585 |
| 426 | 20250404 | 140100 | 84652625250 | 327000 | 326500 | 328000 | 326000 | 1944 |
| 427 | 20250404 | 140000 | 84016234250 | 326000 | 326000 | 327500 | 325500 | 2282 |
| 428 | 20250404 | 135900 | 83270806750 | 326000 | 324500 | 326500 | 323500 | 2784 |
| 429 | 20250404 | 135800 | 82364105250 | 324500 | 324500 | 325500 | 324500 | 860 |
| 430 | 20250404 | 135700 | 82084585750 | 324500 | 324000 | 325000 | 323500 | 1234 |
| 431 | 20250404 | 135600 | 81684345750 | 324000 | 323500 | 324000 | 323500 | 995 |
| 432 | 20250404 | 135500 | 81362082750 | 323500 | 323500 | 324000 | 323000 | 1173 |
| 433 | 20250404 | 135400 | 80982356250 | 324000 | 323500 | 324000 | 323000 | 598 |
| 434 | 20250404 | 135300 | 80788922750 | 323500 | 322000 | 323500 | 322000 | 1510 |
| 435 | 20250404 | 135200 | 80301137750 | 322000 | 322500 | 323000 | 322000 | 718 |
| 436 | 20250404 | 135100 | 80069528250 | 322000 | 322000 | 322500 | 321500 | 825 |
| 437 | 20250404 | 135000 | 79803769750 | 321500 | 322000 | 322000 | 321500 | 752 |
| 438 | 20250404 | 134900 | 79561691250 | 321500 | 321500 | 322000 | 321000 | 325 |
| 439 | 20250404 | 134800 | 79457216750 | 321500 | 321500 | 321500 | 321000 | 265 |
| 440 | 20250404 | 134700 | 79372039250 | 321000 | 321500 | 321500 | 321000 | 416 |
| 441 | 20250404 | 134600 | 79238326500 | 321500 | 321500 | 321500 | 321000 | 248 |
| 442 | 20250404 | 134500 | 79158614000 | 321500 | 320500 | 321500 | 320500 | 451 |
| 443 | 20250404 | 134400 | 79013822500 | 320500 | 320000 | 321500 | 319500 | 511 |
| 444 | 20250404 | 134300 | 78850050500 | 319500 | 319500 | 320000 | 319000 | 1174 |
| 445 | 20250404 | 134200 | 78474947000 | 319500 | 319500 | 320000 | 319500 | 506 |
| 446 | 20250404 | 134100 | 78313151500 | 320000 | 320000 | 320000 | 319500 | 327 |
| 447 | 20250404 | 134000 | 78208520500 | 320000 | 320000 | 320000 | 319500 | 154 |
| 448 | 20250404 | 133900 | 78159264000 | 320000 | 320000 | 320000 | 319500 | 114 |
| 449 | 20250404 | 133800 | 78122801500 | 320000 | 319500 | 320000 | 319500 | 200 |
| 450 | 20250404 | 133700 | 78058837000 | 320000 | 319500 | 320000 | 319500 | 356 |
| 451 | 20250404 | 133600 | 77944993000 | 320000 | 320000 | 320000 | 319500 | 157 |
| 452 | 20250404 | 133500 | 77894771500 | 320000 | 320000 | 320000 | 319500 | 95 |
| 453 | 20250404 | 133400 | 77864377500 | 320000 | 320000 | 320000 | 319500 | 196 |
| 454 | 20250404 | 133300 | 77801701000 | 320000 | 320000 | 320000 | 319500 | 155 |
| 455 | 20250404 | 133200 | 77752110500 | 320000 | 320000 | 320000 | 319500 | 89 |
| 456 | 20250404 | 133100 | 77723646500 | 320000 | 320000 | 320500 | 319500 | 358 |
| 457 | 20250404 | 133000 | 77609073500 | 320000 | 320000 | 320500 | 319500 | 537 |
| 458 | 20250404 | 132900 | 77437125000 | 320000 | 320000 | 320000 | 319500 | 246 |
| 459 | 20250404 | 132800 | 77358410250 | 319500 | 320000 | 320000 | 319500 | 234 |
| 460 | 20250404 | 132700 | 77283557250 | 319500 | 319500 | 320000 | 319500 | 179 |
| 461 | 20250404 | 132600 | 77226308250 | 319500 | 319500 | 320000 | 319500 | 184 |
| 462 | 20250404 | 132500 | 77167460500 | 320000 | 319500 | 320500 | 319000 | 960 |
| 463 | 20250404 | 132400 | 76860608500 | 319000 | 319500 | 319500 | 319000 | 272 |
| 464 | 20250404 | 132300 | 76773760500 | 319500 | 319500 | 319500 | 319000 | 175 |
| 465 | 20250404 | 132200 | 76717864500 | 319500 | 319500 | 319500 | 319000 | 134 |
| 466 | 20250404 | 132100 | 76675052000 | 319500 | 319500 | 320000 | 319500 | 241 |
| 467 | 20250404 | 132000 | 76598018500 | 319500 | 319500 | 320000 | 319500 | 181 |
| 468 | 20250404 | 131900 | 76540163500 | 320000 | 319500 | 320000 | 319500 | 1006 |
| 469 | 20250404 | 131800 | 76218580500 | 319500 | 320000 | 320000 | 319000 | 238 |
| 470 | 20250404 | 131700 | 76142543500 | 319500 | 320000 | 320500 | 319500 | 276 |
| 471 | 20250404 | 131600 | 76054257000 | 320000 | 320500 | 320500 | 320000 | 358 |
| 472 | 20250404 | 131500 | 75939531500 | 320500 | 320500 | 321000 | 320500 | 350 |
| 473 | 20250404 | 131400 | 75827305000 | 320500 | 321000 | 321000 | 320500 | 240 |
| 474 | 20250404 | 131300 | 75750332500 | 321000 | 321000 | 321000 | 320500 | 129 |
| 475 | 20250404 | 131200 | 75708933250 | 321000 | 321000 | 321000 | 320500 | 144 |
| 476 | 20250404 | 131100 | 75662721750 | 321000 | 320500 | 321000 | 320500 | 95 |
| 477 | 20250404 | 131000 | 75632242750 | 321000 | 321000 | 321500 | 320000 | 184 |
| 478 | 20250404 | 130900 | 75573189250 | 321000 | 321000 | 321500 | 320000 | 633 |
| 479 | 20250404 | 130800 | 75370196750 | 320500 | 320000 | 321000 | 320000 | 1072 |
| 480 | 20250404 | 130700 | 75026585750 | 320500 | 321000 | 321000 | 320000 | 204 |
| 481 | 20250404 | 130600 | 74961199500 | 321000 | 321000 | 321000 | 320500 | 295 |
| 482 | 20250404 | 130500 | 74866547500 | 321000 | 321000 | 321500 | 320500 | 245 |
| 483 | 20250404 | 130400 | 74787876500 | 321000 | 321500 | 321500 | 321000 | 246 |
| 484 | 20250404 | 130300 | 74708876500 | 321500 | 321500 | 321500 | 321000 | 349 |
| 485 | 20250404 | 130200 | 74596741000 | 321000 | 321500 | 321500 | 321000 | 124 |
| 486 | 20250404 | 130100 | 74556885000 | 321500 | 321750 | 322000 | 321000 | 332 |
| 487 | 20250404 | 130000 | 74450061750 | 321750 | 322000 | 322000 | 321500 | 105 |
| 488 | 20250404 | 125900 | 74416259500 | 322000 | 322000 | 322000 | 321500 | 252 |
| 489 | 20250404 | 125800 | 74335213000 | 322000 | 322500 | 322500 | 321500 | 266 |
| 490 | 20250404 | 125700 | 74249530000 | 322500 | 323000 | 323000 | 322500 | 169 |
| 491 | 20250404 | 125600 | 74194992500 | 323000 | 323000 | 323000 | 322500 | 214 |
| 492 | 20250404 | 125500 | 74125894000 | 323000 | 322750 | 323000 | 322500 | 226 |
| 493 | 20250404 | 125400 | 74052944250 | 322500 | 322000 | 322500 | 321500 | 375 |
| 494 | 20250404 | 125300 | 73932136750 | 322000 | 322000 | 322000 | 321500 | 172 |
| 495 | 20250404 | 125200 | 73876775250 | 322000 | 322500 | 322500 | 321500 | 207 |
| 496 | 20250404 | 125100 | 73810119750 | 322500 | 322500 | 322500 | 322000 | 267 |
| 497 | 20250404 | 125000 | 73724072250 | 322500 | 322500 | 323000 | 322000 | 779 |
| 498 | 20250404 | 124900 | 73472840250 | 322000 | 322500 | 322500 | 322000 | 248 |
| 499 | 20250404 | 124800 | 73392876500 | 322000 | 322500 | 322500 | 322000 | 212 |
| 500 | 20250404 | 124700 | 73324542000 | 322500 | 323500 | 323500 | 322000 | 456 |
| 501 | 20250404 | 124600 | 73177273500 | 323500 | 323500 | 323500 | 323000 | 172 |
| 502 | 20250404 | 124500 | 73121643000 | 323000 | 323000 | 323500 | 322500 | 513 |
| 503 | 20250404 | 124400 | 72955860500 | 323000 | 323000 | 323500 | 323000 | 339 |
| 504 | 20250404 | 124300 | 72846327500 | 323500 | 323000 | 323500 | 323000 | 381 |
| 505 | 20250404 | 124200 | 72723220500 | 322500 | 322750 | 323000 | 322500 | 216 |
| 506 | 20250404 | 124100 | 72653495750 | 322750 | 323000 | 323000 | 322500 | 167 |
| 507 | 20250404 | 124000 | 72599562250 | 323000 | 323000 | 323000 | 322500 | 167 |
| 508 | 20250404 | 123900 | 72545625250 | 322500 | 323000 | 323000 | 322500 | 96 |
| 509 | 20250404 | 123800 | 72514621750 | 323000 | 323000 | 323000 | 322500 | 149 |
| 510 | 20250404 | 123700 | 72466496750 | 323000 | 323000 | 323500 | 322500 | 140 |
| 511 | 20250404 | 123600 | 72421277250 | 323000 | 323000 | 323500 | 323000 | 331 |
| 512 | 20250404 | 123500 | 72314312500 | 323000 | 323250 | 324000 | 323000 | 892 |
| 513 | 20250404 | 123400 | 72025664500 | 323000 | 322500 | 323500 | 322500 | 347 |
| 514 | 20250404 | 123300 | 71913585500 | 322500 | 322500 | 322500 | 322000 | 298 |
| 515 | 20250404 | 123200 | 71817483250 | 322000 | 322000 | 322500 | 321500 | 270 |
| 516 | 20250404 | 123100 | 71730542750 | 321500 | 322000 | 322000 | 321000 | 317 |
| 517 | 20250404 | 123000 | 71628611750 | 322000 | 323000 | 323000 | 322000 | 372 |
| 518 | 20250404 | 122900 | 71508692750 | 322500 | 321000 | 323000 | 321000 | 782 |
| 519 | 20250404 | 122800 | 71256985250 | 321000 | 321000 | 321500 | 320500 | 194 |
| 520 | 20250404 | 122700 | 71194704750 | 321000 | 320500 | 321000 | 320000 | 515 |
| 521 | 20250404 | 122600 | 71029633750 | 320500 | 320500 | 320500 | 320000 | 136 |
| 522 | 20250404 | 122500 | 70986064250 | 320000 | 320000 | 320500 | 320000 | 113 |
| 523 | 20250404 | 122400 | 70949854250 | 320500 | 320000 | 320500 | 319500 | 329 |
| 524 | 20250404 | 122300 | 70844554000 | 320000 | 319750 | 320000 | 319500 | 179 |
| 525 | 20250404 | 122200 | 70787274750 | 319500 | 320000 | 320000 | 319500 | 76 |
| 526 | 20250404 | 122100 | 70762958250 | 320000 | 319500 | 320000 | 319500 | 445 |
| 527 | 20250404 | 122000 | 70620692750 | 319500 | 319500 | 320000 | 319000 | 122 |
| 528 | 20250404 | 121900 | 70581715500 | 319500 | 319000 | 320000 | 319000 | 335 |
| 529 | 20250404 | 121800 | 70474668500 | 319500 | 319500 | 319500 | 319000 | 85 |
| 530 | 20250404 | 121700 | 70447512000 | 319500 | 320000 | 320000 | 318500 | 1242 |
| 531 | 20250404 | 121600 | 70051067000 | 320000 | 320000 | 320000 | 319500 | 87 |
| 532 | 20250404 | 121500 | 70023228500 | 320000 | 320000 | 320500 | 320000 | 320 |
| 533 | 20250404 | 121400 | 69920750000 | 320000 | 320000 | 320500 | 319500 | 515 |
| 534 | 20250404 | 121300 | 69755953500 | 320000 | 320000 | 320000 | 319500 | 174 |
| 535 | 20250404 | 121200 | 69700317500 | 320000 | 320000 | 320500 | 319500 | 564 |
| 536 | 20250404 | 121100 | 69519857000 | 320000 | 319500 | 320000 | 319500 | 120 |
| 537 | 20250404 | 121000 | 69481479500 | 320000 | 320000 | 320500 | 320000 | 304 |
| 538 | 20250404 | 120900 | 69384176500 | 320000 | 320000 | 320500 | 320000 | 620 |
| 539 | 20250404 | 120800 | 69185740000 | 320000 | 320500 | 321000 | 320000 | 147 |
| 540 | 20250404 | 120700 | 69138632500 | 320500 | 321000 | 321500 | 320000 | 245 |
| 541 | 20250404 | 120600 | 69060029000 | 321000 | 320000 | 321500 | 320000 | 585 |
| 542 | 20250404 | 120500 | 68872442000 | 320500 | 320500 | 320500 | 320000 | 593 |
| 543 | 20250404 | 120400 | 68682466000 | 320500 | 321000 | 321500 | 320000 | 1220 |
| 544 | 20250404 | 120300 | 68291216500 | 321500 | 321500 | 322000 | 321000 | 284 |
| 545 | 20250404 | 120200 | 68199914500 | 322000 | 321500 | 322000 | 321500 | 503 |
| 546 | 20250404 | 120100 | 68038157250 | 322000 | 322500 | 322500 | 321500 | 159 |
| 547 | 20250404 | 120000 | 67986979750 | 322500 | 323000 | 323000 | 322000 | 427 |
| 548 | 20250404 | 115900 | 67849343250 | 323000 | 323000 | 323500 | 322500 | 268 |
| 549 | 20250404 | 115800 | 67762743750 | 323500 | 323000 | 323500 | 322500 | 650 |
| 550 | 20250404 | 115700 | 67552757750 | 322500 | 322750 | 323000 | 322500 | 278 |
| 551 | 20250404 | 115600 | 67463026000 | 323000 | 323500 | 323500 | 323000 | 124 |
| 552 | 20250404 | 115500 | 67422957000 | 323000 | 324000 | 324000 | 323000 | 1248 |
| 553 | 20250404 | 115400 | 67019721000 | 324000 | 324000 | 324000 | 323500 | 118 |
| 554 | 20250404 | 115300 | 66981506500 | 324000 | 323000 | 324000 | 322500 | 201 |
| 555 | 20250404 | 115200 | 66916547500 | 323000 | 323500 | 323500 | 322500 | 942 |
| 556 | 20250404 | 115100 | 66612134500 | 324000 | 324000 | 324500 | 324000 | 268 |
| 557 | 20250404 | 115000 | 66525240000 | 324000 | 324000 | 324500 | 324000 | 423 |
| 558 | 20250404 | 114900 | 66388151500 | 324000 | 324500 | 324500 | 324000 | 387 |
| 559 | 20250404 | 114800 | 66262669500 | 324500 | 324500 | 324500 | 324000 | 128 |
| 560 | 20250404 | 114700 | 66221154750 | 324500 | 324500 | 324500 | 324000 | 105 |
| 561 | 20250404 | 114600 | 66187093000 | 324500 | 324500 | 325000 | 324000 | 194 |
| 562 | 20250404 | 114500 | 66124179500 | 324500 | 324000 | 325000 | 324000 | 610 |
| 563 | 20250404 | 114400 | 65926365500 | 324000 | 324000 | 324000 | 323500 | 123 |
| 564 | 20250404 | 114300 | 65886522750 | 324000 | 324000 | 324500 | 324000 | 194 |
| 565 | 20250404 | 114200 | 65823629250 | 324500 | 324000 | 325000 | 324000 | 400 |
| 566 | 20250404 | 114100 | 65693932250 | 324000 | 324000 | 324000 | 323500 | 255 |
| 567 | 20250404 | 114000 | 65611366250 | 324000 | 324000 | 324000 | 323500 | 265 |
| 568 | 20250404 | 113900 | 65525518750 | 324000 | 324500 | 324500 | 323500 | 272 |
| 569 | 20250404 | 113800 | 65437390750 | 324500 | 324000 | 324500 | 323500 | 293 |
| 570 | 20250404 | 113700 | 65342435750 | 324000 | 324000 | 324500 | 323500 | 365 |
| 571 | 20250404 | 113600 | 65224202750 | 323500 | 323500 | 325000 | 323000 | 629 |
| 572 | 20250404 | 113500 | 65020597250 | 323500 | 322500 | 324000 | 322500 | 1282 |
| 573 | 20250404 | 113400 | 64606556750 | 322000 | 322500 | 322500 | 322000 | 144 |
| 574 | 20250404 | 113300 | 64560170250 | 322000 | 321000 | 322500 | 321000 | 932 |
| 575 | 20250404 | 113200 | 64260255750 | 321500 | 321000 | 322000 | 321000 | 357 |
| 576 | 20250404 | 113100 | 64145503000 | 321500 | 322000 | 322000 | 321000 | 561 |
| 577 | 20250404 | 113000 | 63965154750 | 321500 | 321500 | 323000 | 321500 | 743 |
| 578 | 20250404 | 112900 | 63725750750 | 321500 | 322000 | 322500 | 321500 | 405 |
| 579 | 20250404 | 112800 | 63595310000 | 322000 | 322000 | 323500 | 321500 | 381 |
| 580 | 20250404 | 112700 | 63472497500 | 321500 | 323000 | 323000 | 321500 | 305 |
| 581 | 20250404 | 112600 | 63374189500 | 323000 | 322000 | 323500 | 321000 | 2430 |
| 582 | 20250404 | 112500 | 62591485000 | 322000 | 323000 | 323500 | 321750 | 2362 |
| 583 | 20250404 | 112400 | 61829316750 | 323000 | 324500 | 325500 | 322500 | 4433 |
| 584 | 20250404 | 112300 | 60392036250 | 325000 | 327500 | 327500 | 324000 | 1690 |
| 585 | 20250404 | 112200 | 59841756250 | 327500 | 327000 | 327500 | 326500 | 1773 |
| 586 | 20250404 | 112100 | 59261521250 | 327000 | 326500 | 327000 | 325500 | 1075 |
| 587 | 20250404 | 112000 | 58910921250 | 326500 | 326000 | 327000 | 325500 | 1388 |
| 588 | 20250404 | 111900 | 58458648750 | 326000 | 325000 | 327000 | 324500 | 1433 |
| 589 | 20250404 | 111800 | 57991719750 | 325500 | 326500 | 326500 | 323500 | 3150 |
| 590 | 20250404 | 111700 | 56969585250 | 326500 | 327500 | 327500 | 325500 | 605 |
| 591 | 20250404 | 111600 | 56772083250 | 327500 | 327000 | 327500 | 327000 | 787 |
| 592 | 20250404 | 111500 | 56514630250 | 327000 | 328000 | 328000 | 327000 | 278 |
| 593 | 20250404 | 111400 | 56423563250 | 328000 | 329000 | 329000 | 328000 | 621 |
| 594 | 20250404 | 111300 | 56219565750 | 328500 | 328500 | 329000 | 328000 | 703 |
| 595 | 20250404 | 111200 | 55988666750 | 328500 | 329000 | 329000 | 328000 | 451 |
| 596 | 20250404 | 111100 | 55840483250 | 329000 | 328500 | 329000 | 328000 | 816 |
| 597 | 20250404 | 111000 | 55572248250 | 328500 | 328500 | 329000 | 328000 | 1443 |
| 598 | 20250404 | 110900 | 55098166250 | 328000 | 327500 | 328500 | 326500 | 1138 |
| 599 | 20250404 | 110800 | 54725213000 | 327500 | 327000 | 328500 | 327000 | 2304 |
| 600 | 20250404 | 110700 | 53970524500 | 327500 | 326500 | 327500 | 326000 | 1134 |
| 601 | 20250404 | 110600 | 53599962250 | 326500 | 326500 | 326500 | 326000 | 435 |
| 602 | 20250404 | 110500 | 53458029250 | 326000 | 325000 | 326000 | 325000 | 648 |
| 603 | 20250404 | 110400 | 53247051250 | 325000 | 325000 | 325500 | 324000 | 987 |
| 604 | 20250404 | 110300 | 52926335000 | 325000 | 324000 | 325000 | 324000 | 157 |
| 605 | 20250404 | 110200 | 52875395000 | 324000 | 325000 | 325000 | 323000 | 1526 |
| 606 | 20250404 | 110100 | 52381416750 | 325000 | 325500 | 326000 | 325000 | 465 |
| 607 | 20250404 | 110000 | 52230155750 | 325500 | 326000 | 326500 | 325500 | 423 |
| 608 | 20250404 | 105900 | 52092317250 | 326000 | 326000 | 326500 | 325500 | 432 |
| 609 | 20250404 | 105800 | 51951498000 | 325000 | 326000 | 326500 | 325000 | 222 |
| 610 | 20250404 | 105700 | 51879139500 | 326000 | 325500 | 326000 | 325000 | 490 |
| 611 | 20250404 | 105600 | 51719457250 | 325500 | 326000 | 326000 | 325000 | 378 |
| 612 | 20250404 | 105500 | 51596413250 | 325500 | 325500 | 326500 | 325500 | 436 |
| 613 | 20250404 | 105400 | 51454328250 | 326500 | 325500 | 326500 | 325000 | 325 |
| 614 | 20250404 | 105300 | 51348486750 | 325500 | 326000 | 326500 | 325500 | 507 |
| 615 | 20250404 | 105200 | 51183193000 | 326000 | 326000 | 326500 | 326000 | 370 |
| 616 | 20250404 | 105100 | 51062504500 | 326000 | 325500 | 326000 | 325000 | 209 |
| 617 | 20250404 | 105000 | 50994464000 | 326000 | 325500 | 326000 | 325500 | 311 |
| 618 | 20250404 | 104900 | 50893181000 | 325000 | 326000 | 326000 | 325000 | 316 |
| 619 | 20250404 | 104800 | 50790269750 | 326000 | 325000 | 326500 | 325000 | 1581 |
| 620 | 20250404 | 104700 | 50275404250 | 325000 | 323500 | 325000 | 323000 | 1731 |
| 621 | 20250404 | 104600 | 49713893250 | 323500 | 324000 | 324000 | 322000 | 895 |
| 622 | 20250404 | 104500 | 49424453250 | 324000 | 324000 | 324000 | 323500 | 351 |
| 623 | 20250404 | 104400 | 49310751750 | 324000 | 323000 | 324000 | 323000 | 580 |
| 624 | 20250404 | 104300 | 49122968750 | 323250 | 323000 | 323500 | 322000 | 658 |
| 625 | 20250404 | 104200 | 48910728000 | 323000 | 324000 | 324000 | 322500 | 1156 |
| 626 | 20250404 | 104100 | 48536808500 | 324000 | 323500 | 324000 | 323000 | 634 |
| 627 | 20250404 | 104000 | 48331566500 | 324000 | 324000 | 324000 | 323000 | 1830 |
| 628 | 20250404 | 103900 | 47739407500 | 324000 | 324750 | 325000 | 323500 | 2483 |
| 629 | 20250404 | 103800 | 46934665500 | 325000 | 325000 | 325000 | 324500 | 212 |
| 630 | 20250404 | 103700 | 46865772000 | 325000 | 325000 | 325000 | 324500 | 289 |
| 631 | 20250404 | 103600 | 46771866500 | 325000 | 325000 | 325500 | 324500 | 220 |
| 632 | 20250404 | 103500 | 46700372500 | 324500 | 325000 | 325000 | 324500 | 1394 |
| 633 | 20250404 | 103400 | 46247398250 | 324750 | 326000 | 326000 | 324500 | 3217 |
| 634 | 20250404 | 103300 | 45201625750 | 326000 | 326500 | 327000 | 325500 | 532 |
| 635 | 20250404 | 103200 | 45028020750 | 327000 | 327500 | 327500 | 326500 | 1164 |
| 636 | 20250404 | 103100 | 44647486250 | 327000 | 326500 | 327500 | 326500 | 1771 |
| 637 | 20250404 | 103000 | 44068248750 | 327000 | 327500 | 327500 | 326500 | 670 |
| 638 | 20250404 | 102900 | 43849140750 | 327000 | 327500 | 327500 | 327000 | 355 |
| 639 | 20250404 | 102800 | 43732916250 | 327500 | 328000 | 329000 | 327000 | 1845 |
| 640 | 20250404 | 102700 | 43128541250 | 328000 | 328000 | 328500 | 327500 | 1351 |
| 641 | 20250404 | 102600 | 42685337250 | 328500 | 329500 | 329500 | 328000 | 2196 |
| 642 | 20250404 | 102500 | 41963591750 | 329500 | 328500 | 329500 | 328500 | 864 |
| 643 | 20250404 | 102400 | 41679330000 | 329000 | 330000 | 330000 | 328500 | 970 |
| 644 | 20250404 | 102300 | 41360021500 | 330000 | 329250 | 330000 | 329000 | 1407 |
| 645 | 20250404 | 102200 | 40896383750 | 329250 | 328750 | 329500 | 328500 | 2122 |
| 646 | 20250404 | 102100 | 40198400250 | 329000 | 328500 | 329000 | 328000 | 905 |
| 647 | 20250404 | 102000 | 39901095500 | 328500 | 328500 | 328500 | 328000 | 379 |
| 648 | 20250404 | 101900 | 39776600750 | 328500 | 328000 | 328500 | 327500 | 1053 |
| 649 | 20250404 | 101800 | 39431316250 | 327750 | 328000 | 328000 | 327500 | 253 |
| 650 | 20250404 | 101700 | 39348373500 | 327500 | 327500 | 328000 | 327500 | 588 |
| 651 | 20250404 | 101600 | 39155699250 | 327500 | 326500 | 328000 | 326000 | 2809 |
| 652 | 20250404 | 101500 | 38236155750 | 326500 | 326500 | 327000 | 326000 | 586 |
| 653 | 20250404 | 101400 | 38044844750 | 326000 | 327000 | 327000 | 326000 | 542 |
| 654 | 20250404 | 101300 | 37867814000 | 327000 | 327000 | 327000 | 326500 | 793 |
| 655 | 20250404 | 101200 | 37608815500 | 327000 | 326000 | 327000 | 325750 | 2929 |
| 656 | 20250404 | 101100 | 36653189250 | 326000 | 326000 | 326000 | 325500 | 179 |
| 657 | 20250404 | 101000 | 36594839750 | 326000 | 326000 | 326000 | 325500 | 2315 |
| 658 | 20250404 | 100900 | 35840161750 | 326000 | 326000 | 326000 | 325500 | 244 |
| 659 | 20250404 | 100800 | 35760626000 | 326000 | 326500 | 326500 | 325500 | 841 |
| 660 | 20250404 | 100700 | 35486442500 | 326000 | 326000 | 326500 | 326000 | 533 |
| 661 | 20250404 | 100600 | 35312528250 | 326000 | 326250 | 326500 | 326000 | 659 |
| 662 | 20250404 | 100500 | 35097550750 | 326000 | 326000 | 326500 | 325500 | 1750 |
| 663 | 20250404 | 100400 | 34526909000 | 325500 | 325500 | 326000 | 325000 | 978 |
| 664 | 20250404 | 100300 | 34208572000 | 325500 | 325500 | 325500 | 325000 | 393 |
| 665 | 20250404 | 100200 | 34080677500 | 325500 | 325000 | 325500 | 325000 | 516 |
| 666 | 20250404 | 100100 | 33912848750 | 325000 | 325500 | 325500 | 325000 | 554 |
| 667 | 20250404 | 100000 | 33732693000 | 325500 | 326000 | 326000 | 325000 | 252 |
| 668 | 20250404 | 095900 | 33650628500 | 326000 | 325500 | 326000 | 325000 | 726 |
| 669 | 20250404 | 095800 | 33414382000 | 325500 | 325500 | 326500 | 325000 | 2473 |
| 670 | 20250404 | 095700 | 32609069750 | 325500 | 325000 | 325500 | 325000 | 627 |
| 671 | 20250404 | 095600 | 32405221000 | 325000 | 325000 | 325500 | 324750 | 969 |
| 672 | 20250404 | 095500 | 32090265500 | 325000 | 325000 | 325500 | 324500 | 2855 |
| 673 | 20250404 | 095400 | 31162982500 | 324500 | 324500 | 325000 | 324000 | 2894 |
| 674 | 20250404 | 095300 | 30223921750 | 324500 | 324500 | 325000 | 324000 | 1123 |
| 675 | 20250404 | 095200 | 29859451750 | 324500 | 324000 | 324500 | 324000 | 510 |
| 676 | 20250404 | 095100 | 29694128750 | 323500 | 323000 | 324000 | 323000 | 1116 |
| 677 | 20250404 | 095000 | 29332957000 | 323500 | 322500 | 323500 | 322500 | 2330 |
| 678 | 20250404 | 094900 | 28580542250 | 322500 | 322000 | 322500 | 321500 | 870 |
| 679 | 20250404 | 094800 | 28300450250 | 322000 | 321500 | 322000 | 321500 | 559 |
| 680 | 20250404 | 094700 | 28120642250 | 321500 | 322000 | 322000 | 321000 | 1681 |
| 681 | 20250404 | 094600 | 27580115750 | 321500 | 322000 | 322000 | 321500 | 1537 |
| 682 | 20250404 | 094500 | 27085880750 | 322000 | 322000 | 322000 | 321000 | 500 |
| 683 | 20250404 | 094400 | 26925080250 | 322000 | 321500 | 322000 | 321500 | 1090 |
| 684 | 20250404 | 094300 | 26574329250 | 321500 | 322000 | 322000 | 321500 | 231 |
| 685 | 20250404 | 094200 | 26500017250 | 321500 | 321500 | 322500 | 321500 | 986 |
| 686 | 20250404 | 094100 | 26182473750 | 322000 | 321500 | 322500 | 321000 | 1458 |
| 687 | 20250404 | 094000 | 25713304500 | 321500 | 321500 | 321500 | 321000 | 1390 |
| 688 | 20250404 | 093900 | 25266425750 | 321500 | 322500 | 322500 | 321500 | 1808 |
| 689 | 20250404 | 093800 | 24684453250 | 322250 | 322000 | 322500 | 321500 | 1284 |
| 690 | 20250404 | 093700 | 24270914750 | 322000 | 323000 | 323000 | 322000 | 544 |
| 691 | 20250404 | 093600 | 24095499750 | 323000 | 322000 | 323000 | 321500 | 1417 |
| 692 | 20250404 | 093500 | 23638670000 | 322000 | 321500 | 322000 | 321000 | 1374 |
| 693 | 20250404 | 093400 | 23196846000 | 321500 | 321500 | 322000 | 321000 | 1462 |
| 694 | 20250404 | 093300 | 22727038250 | 321500 | 321000 | 321500 | 320500 | 2077 |
| 695 | 20250404 | 093200 | 22059879750 | 321000 | 319500 | 321000 | 319000 | 3260 |
| 696 | 20250404 | 093100 | 21016618750 | 319000 | 318500 | 319500 | 318500 | 3194 |
| 697 | 20250404 | 093000 | 19997643750 | 318500 | 319000 | 319000 | 318500 | 2973 |
| 698 | 20250404 | 092900 | 19050078250 | 319000 | 318500 | 319000 | 318000 | 2380 |
| 699 | 20250404 | 092800 | 18291887000 | 318500 | 318000 | 319000 | 318000 | 2525 |
| 700 | 20250404 | 092700 | 17487762500 | 318500 | 317000 | 318500 | 316500 | 3897 |
| 701 | 20250404 | 092600 | 16250038250 | 317000 | 317000 | 317500 | 316500 | 1094 |
| 702 | 20250404 | 092500 | 15903233750 | 316750 | 316500 | 317000 | 315500 | 2876 |
| 703 | 20250404 | 092400 | 14993851500 | 316500 | 316500 | 316500 | 316000 | 304 |
| 704 | 20250404 | 092300 | 14897647750 | 316500 | 317500 | 317500 | 316000 | 563 |
| 705 | 20250404 | 092200 | 14719282750 | 317000 | 317000 | 317500 | 316000 | 3145 |
| 706 | 20250404 | 092100 | 13722059750 | 317000 | 316000 | 317500 | 316000 | 2796 |
| 707 | 20250404 | 092000 | 12836997500 | 315750 | 316000 | 316000 | 315500 | 273 |
| 708 | 20250404 | 091900 | 12750752500 | 315500 | 315500 | 316000 | 315000 | 2361 |
| 709 | 20250404 | 091800 | 12005417000 | 315000 | 315500 | 315500 | 315000 | 1709 |
| 710 | 20250404 | 091700 | 11466253750 | 315500 | 315000 | 315500 | 314500 | 1494 |
| 711 | 20250404 | 091600 | 10995671500 | 315000 | 316000 | 316000 | 314500 | 1817 |
| 712 | 20250404 | 091500 | 10422418500 | 316000 | 315500 | 316500 | 315500 | 2183 |
| 713 | 20250404 | 091400 | 9732117750 | 316000 | 315000 | 316500 | 314750 | 3277 |
| 714 | 20250404 | 091300 | 8698266250 | 315000 | 314000 | 315000 | 313500 | 1708 |
| 715 | 20250404 | 091200 | 8161678750 | 313500 | 313000 | 314500 | 313000 | 3348 |
| 716 | 20250404 | 091100 | 7110971000 | 313000 | 313000 | 313500 | 313000 | 1687 |
| 717 | 20250404 | 091000 | 6582272000 | 313500 | 313500 | 313500 | 313000 | 2108 |
| 718 | 20250404 | 090900 | 5921457500 | 313000 | 313500 | 314000 | 313000 | 751 |
| 719 | 20250404 | 090800 | 5686228000 | 313500 | 314000 | 314000 | 313500 | 501 |
| 720 | 20250404 | 090700 | 5529111250 | 314000 | 314250 | 314500 | 313500 | 1269 |
| 721 | 20250404 | 090600 | 5130658000 | 314250 | 314500 | 314500 | 314000 | 483 |
| 722 | 20250404 | 090500 | 4978793750 | 314500 | 313000 | 314500 | 312500 | 3408 |
| 723 | 20250404 | 090400 | 3909936250 | 313000 | 312000 | 313000 | 312000 | 1842 |
| 724 | 20250404 | 090300 | 3334630250 | 312000 | 311500 | 312000 | 311500 | 883 |
| 725 | 20250404 | 090200 | 3059172750 | 312000 | 312000 | 312000 | 311500 | 207 |
| 726 | 20250404 | 090100 | 2994596500 | 311500 | 311000 | 312000 | 311000 | 1481 |
| 727 | 20250404 | 090000 | 2533489500 | 311000 | 311000 | 313000 | 310500 | 8139 |