35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 204300 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 10349 |
| 3 | 20230629 | 204200 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 4 | 20230629 | 204100 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 5 | 20230629 | 204000 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 6 | 20230629 | 203900 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 7 | 20230629 | 203800 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 8 | 20230629 | 203700 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 9 | 20230629 | 203600 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 10 | 20230629 | 203500 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 11 | 20230629 | 203400 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 12 | 20230629 | 203300 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 13 | 20230629 | 203200 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 14 | 20230629 | 203100 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 15 | 20230629 | 203000 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 16 | 20230629 | 202900 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 17 | 20230629 | 202800 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 18 | 20230629 | 202700 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 19 | 20230629 | 202600 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 20 | 20230629 | 202500 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 21 | 20230629 | 202400 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 22 | 20230629 | 202300 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 23 | 20230629 | 202200 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 24 | 20230629 | 202100 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 25 | 20230629 | 202000 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 26 | 20230629 | 201900 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 27 | 20230629 | 201800 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 28 | 20230629 | 201700 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 29 | 20230629 | 201600 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 30 | 20230629 | 201500 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 31 | 20230629 | 201400 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 32 | 20230629 | 201300 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 10349 |
| 33 | 20230629 | 201200 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 34 | 20230629 | 201100 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 35 | 20230629 | 201000 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 36 | 20230629 | 200900 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 37 | 20230629 | 200800 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 38 | 20230629 | 200700 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 39 | 20230629 | 200600 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 40 | 20230629 | 200500 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 41 | 20230629 | 200400 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 42 | 20230629 | 200300 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 43 | 20230629 | 200200 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 44 | 20230629 | 200100 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 45 | 20230629 | 200000 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 46 | 20230629 | 195900 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 47 | 20230629 | 195800 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 48 | 20230629 | 195700 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 49 | 20230629 | 195600 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 50 | 20230629 | 195500 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 51 | 20230629 | 195400 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 52 | 20230629 | 195300 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 53 | 20230629 | 195200 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 54 | 20230629 | 195100 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 55 | 20230629 | 195000 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 56 | 20230629 | 194900 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 57 | 20230629 | 194800 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 58 | 20230629 | 194700 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 59 | 20230629 | 194600 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 60 | 20230629 | 194500 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 61 | 20230629 | 194400 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 62 | 20230629 | 194300 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 10349 |
| 63 | 20230629 | 194200 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 64 | 20230629 | 194100 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 65 | 20230629 | 194000 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 66 | 20230629 | 193900 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 67 | 20230629 | 193800 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 68 | 20230629 | 193700 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 69 | 20230629 | 193600 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 70 | 20230629 | 193500 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 71 | 20230629 | 193400 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 72 | 20230629 | 193300 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 73 | 20230629 | 193200 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 74 | 20230629 | 193100 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 75 | 20230629 | 193000 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 76 | 20230629 | 192900 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 77 | 20230629 | 192800 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 78 | 20230629 | 192700 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 79 | 20230629 | 192600 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 80 | 20230629 | 192500 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 81 | 20230629 | 192400 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 82 | 20230629 | 192300 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 83 | 20230629 | 192200 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 84 | 20230629 | 192100 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 85 | 20230629 | 192000 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 86 | 20230629 | 191900 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 87 | 20230629 | 191800 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 88 | 20230629 | 191700 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 89 | 20230629 | 191600 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 90 | 20230629 | 191500 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 91 | 20230629 | 191400 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 92 | 20230629 | 191300 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 10349 |
| 93 | 20230629 | 191200 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 94 | 20230629 | 191100 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 95 | 20230629 | 191000 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 96 | 20230629 | 190900 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 97 | 20230629 | 190800 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 98 | 20230629 | 190700 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 99 | 20230629 | 190600 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 100 | 20230629 | 190500 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 101 | 20230629 | 190400 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 102 | 20230629 | 190300 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 103 | 20230629 | 190200 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 104 | 20230629 | 190100 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 105 | 20230629 | 190000 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 106 | 20230629 | 185900 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 107 | 20230629 | 185800 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 108 | 20230629 | 185700 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 109 | 20230629 | 185600 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 110 | 20230629 | 185500 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 111 | 20230629 | 185400 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 112 | 20230629 | 185300 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 113 | 20230629 | 185200 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 114 | 20230629 | 185100 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 115 | 20230629 | 185000 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 116 | 20230629 | 184900 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 117 | 20230629 | 184800 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 118 | 20230629 | 184700 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 119 | 20230629 | 184600 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 120 | 20230629 | 184500 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 121 | 20230629 | 184400 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 122 | 20230629 | 184300 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 10349 |
| 123 | 20230629 | 184200 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 124 | 20230629 | 184100 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 125 | 20230629 | 184000 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 126 | 20230629 | 183900 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 127 | 20230629 | 183800 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 128 | 20230629 | 183700 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 129 | 20230629 | 183600 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 130 | 20230629 | 183500 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 131 | 20230629 | 183400 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 132 | 20230629 | 183300 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 133 | 20230629 | 183200 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 134 | 20230629 | 183100 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 135 | 20230629 | 183000 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 136 | 20230629 | 182900 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 137 | 20230629 | 182800 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 138 | 20230629 | 182700 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 139 | 20230629 | 182600 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 140 | 20230629 | 182500 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 141 | 20230629 | 182400 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 142 | 20230629 | 182300 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 143 | 20230629 | 182200 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 144 | 20230629 | 182100 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 145 | 20230629 | 182000 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 146 | 20230629 | 181900 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 147 | 20230629 | 181800 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 148 | 20230629 | 181700 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 149 | 20230629 | 181600 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 150 | 20230629 | 181500 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 151 | 20230629 | 181400 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 152 | 20230629 | 181300 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 10349 |
| 153 | 20230629 | 181200 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 154 | 20230629 | 181100 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 155 | 20230629 | 181000 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 156 | 20230629 | 180900 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 157 | 20230629 | 180800 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 158 | 20230629 | 180700 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 159 | 20230629 | 180600 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 160 | 20230629 | 180500 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 161 | 20230629 | 180400 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 162 | 20230629 | 180300 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 163 | 20230629 | 180200 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 164 | 20230629 | 180100 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 165 | 20230629 | 180000 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 166 | 20230629 | 175900 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 167 | 20230629 | 175800 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 168 | 20230629 | 175700 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 169 | 20230629 | 175600 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 170 | 20230629 | 175500 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 171 | 20230629 | 175400 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 172 | 20230629 | 175300 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 173 | 20230629 | 175200 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 174 | 20230629 | 175100 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 175 | 20230629 | 175000 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 176 | 20230629 | 174900 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 177 | 20230629 | 174800 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 178 | 20230629 | 174700 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 179 | 20230629 | 174600 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 180 | 20230629 | 174500 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 181 | 20230629 | 174400 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 182 | 20230629 | 174300 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 10349 |
| 183 | 20230629 | 174200 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 184 | 20230629 | 174100 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 185 | 20230629 | 174000 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 186 | 20230629 | 173900 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 187 | 20230629 | 173800 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 188 | 20230629 | 173700 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 189 | 20230629 | 173600 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 190 | 20230629 | 173500 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 191 | 20230629 | 173400 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 192 | 20230629 | 173300 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 193 | 20230629 | 173200 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 194 | 20230629 | 173100 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 195 | 20230629 | 173000 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 196 | 20230629 | 172900 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 197 | 20230629 | 172800 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 198 | 20230629 | 172700 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 199 | 20230629 | 172600 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 200 | 20230629 | 172500 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 201 | 20230629 | 172400 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 202 | 20230629 | 172300 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 203 | 20230629 | 172200 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 204 | 20230629 | 172100 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 205 | 20230629 | 172000 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 206 | 20230629 | 171900 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 207 | 20230629 | 171800 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 208 | 20230629 | 171700 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 209 | 20230629 | 171600 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 210 | 20230629 | 171500 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 211 | 20230629 | 171400 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 212 | 20230629 | 171300 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 10349 |
| 213 | 20230629 | 171200 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 214 | 20230629 | 171100 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 215 | 20230629 | 171000 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 216 | 20230629 | 170900 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 217 | 20230629 | 170800 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 218 | 20230629 | 170700 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 219 | 20230629 | 170600 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 220 | 20230629 | 170500 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 221 | 20230629 | 170400 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 222 | 20230629 | 170300 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 223 | 20230629 | 170200 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 224 | 20230629 | 170100 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 225 | 20230629 | 170000 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 226 | 20230629 | 165900 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 227 | 20230629 | 165800 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 228 | 20230629 | 165700 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 229 | 20230629 | 165600 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 230 | 20230629 | 165500 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 231 | 20230629 | 165400 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 232 | 20230629 | 165300 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 233 | 20230629 | 165200 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 234 | 20230629 | 165100 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 235 | 20230629 | 165000 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 236 | 20230629 | 164900 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 237 | 20230629 | 164800 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 238 | 20230629 | 164700 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 239 | 20230629 | 164600 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 240 | 20230629 | 164500 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 241 | 20230629 | 164400 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 242 | 20230629 | 164300 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 10349 |
| 243 | 20230629 | 164200 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 244 | 20230629 | 164100 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 245 | 20230629 | 164000 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 246 | 20230629 | 163900 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 247 | 20230629 | 163800 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 248 | 20230629 | 163700 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 249 | 20230629 | 163600 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 250 | 20230629 | 163500 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 251 | 20230629 | 163400 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 252 | 20230629 | 163300 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 253 | 20230629 | 163200 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 254 | 20230629 | 163100 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 255 | 20230629 | 163000 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 256 | 20230629 | 162900 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 257 | 20230629 | 162800 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 258 | 20230629 | 162700 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 259 | 20230629 | 162600 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 260 | 20230629 | 162500 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 261 | 20230629 | 162400 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 262 | 20230629 | 162300 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 263 | 20230629 | 162200 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 264 | 20230629 | 162100 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 265 | 20230629 | 162000 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 266 | 20230629 | 161900 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 267 | 20230629 | 161800 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 268 | 20230629 | 161700 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 269 | 20230629 | 161600 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 270 | 20230629 | 161500 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 271 | 20230629 | 161400 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 272 | 20230629 | 161300 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 10349 |
| 273 | 20230629 | 161200 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 274 | 20230629 | 161100 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 275 | 20230629 | 161000 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 276 | 20230629 | 160900 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 277 | 20230629 | 160800 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 278 | 20230629 | 160700 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 279 | 20230629 | 160600 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 280 | 20230629 | 160500 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 281 | 20230629 | 160400 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 282 | 20230629 | 160300 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 283 | 20230629 | 160200 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 284 | 20230629 | 160100 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 285 | 20230629 | 160000 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 286 | 20230629 | 155900 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 287 | 20230629 | 155800 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 288 | 20230629 | 155700 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 289 | 20230629 | 155600 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 290 | 20230629 | 155500 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 291 | 20230629 | 155400 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 292 | 20230629 | 155300 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 293 | 20230629 | 155200 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 294 | 20230629 | 155100 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 295 | 20230629 | 155000 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 296 | 20230629 | 154900 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 297 | 20230629 | 154800 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 298 | 20230629 | 154700 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 299 | 20230629 | 154600 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 300 | 20230629 | 154500 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 301 | 20230629 | 154400 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 302 | 20230629 | 154300 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 10349 |
| 303 | 20230629 | 154200 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 304 | 20230629 | 154100 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 305 | 20230629 | 154000 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 306 | 20230629 | 153900 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 307 | 20230629 | 153800 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 308 | 20230629 | 153700 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 309 | 20230629 | 153600 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 310 | 20230629 | 153500 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 311 | 20230629 | 153400 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 312 | 20230629 | 153300 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 313 | 20230629 | 153200 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 314 | 20230629 | 153100 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 315 | 20230629 | 153000 | 3692460810 | 8680 | 8680 | 8680 | 8680 | 10349 |
| 316 | 20230629 | 152900 | 3602631490 | 8730 | 8730 | 8730 | 8730 | 0 |
| 317 | 20230629 | 152800 | 3602631490 | 8730 | 8730 | 8730 | 8730 | 0 |
| 318 | 20230629 | 152700 | 3602631490 | 8730 | 8730 | 8730 | 8730 | 0 |
| 319 | 20230629 | 152600 | 3602631490 | 8730 | 8730 | 8730 | 8730 | 0 |
| 320 | 20230629 | 152500 | 3602631490 | 8730 | 8730 | 8730 | 8730 | 0 |
| 321 | 20230629 | 152400 | 3602631490 | 8730 | 8730 | 8730 | 8730 | 0 |
| 322 | 20230629 | 152300 | 3602631490 | 8730 | 8730 | 8730 | 8730 | 0 |
| 323 | 20230629 | 152200 | 3602631490 | 8730 | 8730 | 8730 | 8730 | 0 |
| 324 | 20230629 | 152100 | 3602631490 | 8730 | 8730 | 8730 | 8730 | 0 |
| 325 | 20230629 | 152000 | 3602631490 | 8730 | 8730 | 8730 | 8730 | 0 |
| 326 | 20230629 | 151900 | 3602631490 | 8730 | 8680 | 8740 | 8680 | 1451 |
| 327 | 20230629 | 151800 | 3590020830 | 8680 | 8690 | 8690 | 8670 | 906 |
| 328 | 20230629 | 151700 | 3582161770 | 8670 | 8650 | 8670 | 8630 | 8384 |
| 329 | 20230629 | 151600 | 3509638130 | 8650 | 8650 | 8660 | 8640 | 3548 |
| 330 | 20230629 | 151500 | 3478961610 | 8660 | 8650 | 8660 | 8650 | 1504 |
| 331 | 20230629 | 151400 | 3465941410 | 8650 | 8660 | 8660 | 8640 | 2074 |
| 332 | 20230629 | 151300 | 3448016230 | 8660 | 8650 | 8660 | 8640 | 3090 |
| 333 | 20230629 | 151200 | 3421295860 | 8640 | 8660 | 8660 | 8640 | 2539 |
| 334 | 20230629 | 151100 | 3399335810 | 8660 | 8650 | 8660 | 8650 | 9753 |
| 335 | 20230629 | 151000 | 3314938810 | 8660 | 8670 | 8670 | 8660 | 3735 |
| 336 | 20230629 | 150900 | 3282585960 | 8670 | 8670 | 8670 | 8660 | 958 |
| 337 | 20230629 | 150800 | 3274284740 | 8660 | 8680 | 8690 | 8660 | 4203 |
| 338 | 20230629 | 150700 | 3237832900 | 8690 | 8700 | 8700 | 8690 | 4701 |
| 339 | 20230629 | 150600 | 3196979310 | 8700 | 8700 | 8700 | 8700 | 72 |
| 340 | 20230629 | 150500 | 3196352910 | 8690 | 8700 | 8700 | 8690 | 1967 |
| 341 | 20230629 | 150400 | 3179249720 | 8700 | 8700 | 8700 | 8690 | 2088 |
| 342 | 20230629 | 150300 | 3161084250 | 8700 | 8710 | 8710 | 8700 | 2450 |
| 343 | 20230629 | 150200 | 3139767620 | 8710 | 8710 | 8710 | 8700 | 1216 |
| 344 | 20230629 | 150100 | 3129188000 | 8710 | 8710 | 8710 | 8700 | 611 |
| 345 | 20230629 | 150000 | 3123871290 | 8710 | 8710 | 8710 | 8700 | 424 |
| 346 | 20230629 | 145900 | 3120181850 | 8710 | 8710 | 8710 | 8700 | 1156 |
| 347 | 20230629 | 145800 | 3110123990 | 8710 | 8710 | 8710 | 8700 | 771 |
| 348 | 20230629 | 145700 | 3103415850 | 8700 | 8720 | 8720 | 8700 | 5299 |
| 349 | 20230629 | 145600 | 3057304450 | 8710 | 8710 | 8710 | 8710 | 1910 |
| 350 | 20230629 | 145500 | 3040668350 | 8710 | 8720 | 8720 | 8710 | 1325 |
| 351 | 20230629 | 145400 | 3029120870 | 8720 | 8720 | 8720 | 8720 | 389 |
| 352 | 20230629 | 145300 | 3025728790 | 8720 | 8730 | 8730 | 8720 | 995 |
| 353 | 20230629 | 145200 | 3017050880 | 8720 | 8740 | 8740 | 8720 | 117 |
| 354 | 20230629 | 145100 | 3016028350 | 8740 | 8710 | 8770 | 8710 | 328 |
| 355 | 20230629 | 145000 | 3013164600 | 8700 | 8710 | 8720 | 8700 | 8060 |
| 356 | 20230629 | 144900 | 2943032820 | 8710 | 8720 | 8720 | 8700 | 5869 |
| 357 | 20230629 | 144800 | 2891924930 | 8720 | 8730 | 8730 | 8710 | 1842 |
| 358 | 20230629 | 144700 | 2875864470 | 8720 | 8730 | 8730 | 8720 | 2442 |
| 359 | 20230629 | 144600 | 2854562760 | 8730 | 8760 | 8770 | 8730 | 1182 |
| 360 | 20230629 | 144500 | 2844239220 | 8750 | 8750 | 8750 | 8750 | 100 |
| 361 | 20230629 | 144400 | 2843364220 | 8750 | 8750 | 8750 | 8740 | 861 |
| 362 | 20230629 | 144300 | 2835830540 | 8750 | 8740 | 8770 | 8740 | 1793 |
| 363 | 20230629 | 144200 | 2820141670 | 8710 | 8790 | 8790 | 8710 | 14996 |
| 364 | 20230629 | 144100 | 2688979000 | 8790 | 8790 | 8790 | 8790 | 209 |
| 365 | 20230629 | 144000 | 2687141890 | 8790 | 8790 | 8790 | 8790 | 4 |
| 366 | 20230629 | 143900 | 2687106730 | 8780 | 8790 | 8790 | 8780 | 1337 |
| 367 | 20230629 | 143800 | 2675367120 | 8790 | 8780 | 8790 | 8780 | 220 |
| 368 | 20230629 | 143700 | 2673433820 | 8790 | 8800 | 8810 | 8790 | 2105 |
| 369 | 20230629 | 143600 | 2654927420 | 8790 | 8790 | 8800 | 8790 | 1123 |
| 370 | 20230629 | 143500 | 2645054090 | 8790 | 8800 | 8800 | 8790 | 25 |
| 371 | 20230629 | 143400 | 2644834330 | 8790 | 8800 | 8800 | 8790 | 419 |
| 372 | 20230629 | 143300 | 2641149190 | 8810 | 8810 | 8810 | 8810 | 100 |
| 373 | 20230629 | 143200 | 2640268190 | 8810 | 8800 | 8810 | 8800 | 54 |
| 374 | 20230629 | 143100 | 2639792570 | 8800 | 8800 | 8800 | 8800 | 358 |
| 375 | 20230629 | 143000 | 2636642170 | 8810 | 8800 | 8810 | 8790 | 801 |
| 376 | 20230629 | 142900 | 2629596670 | 8820 | 8790 | 8820 | 8790 | 1423 |
| 377 | 20230629 | 142800 | 2617086410 | 8800 | 8800 | 8800 | 8800 | 155 |
| 378 | 20230629 | 142700 | 2615722410 | 8800 | 8800 | 8800 | 8790 | 460 |
| 379 | 20230629 | 142600 | 2611677930 | 8800 | 8800 | 8800 | 8800 | 72 |
| 380 | 20230629 | 142500 | 2611044330 | 8800 | 8800 | 8800 | 8800 | 1458 |
| 381 | 20230629 | 142400 | 2598213930 | 8820 | 8820 | 8820 | 8820 | 0 |
| 382 | 20230629 | 142300 | 2598213930 | 8820 | 8820 | 8820 | 8820 | 110 |
| 383 | 20230629 | 142200 | 2597243730 | 8800 | 8820 | 8820 | 8800 | 926 |
| 384 | 20230629 | 142100 | 2589093930 | 8820 | 8820 | 8820 | 8820 | 0 |
| 385 | 20230629 | 142000 | 2589093930 | 8820 | 8800 | 8820 | 8800 | 4055 |
| 386 | 20230629 | 141900 | 2553408130 | 8800 | 8810 | 8810 | 8800 | 2185 |
| 387 | 20230629 | 141800 | 2534176300 | 8810 | 8810 | 8810 | 8810 | 500 |
| 388 | 20230629 | 141700 | 2529771300 | 8810 | 8820 | 8820 | 8810 | 1102 |
| 389 | 20230629 | 141600 | 2520062630 | 8820 | 8820 | 8820 | 8820 | 22 |
| 390 | 20230629 | 141500 | 2519868590 | 8810 | 8800 | 8810 | 8800 | 38 |
| 391 | 20230629 | 141400 | 2519534110 | 8810 | 8820 | 8820 | 8810 | 1234 |
| 392 | 20230629 | 141300 | 2508660460 | 8830 | 8830 | 8830 | 8830 | 1 |
| 393 | 20230629 | 141200 | 2508651630 | 8820 | 8820 | 8820 | 8820 | 5 |
| 394 | 20230629 | 141100 | 2508607530 | 8820 | 8810 | 8820 | 8810 | 17 |
| 395 | 20230629 | 141000 | 2508457750 | 8820 | 8830 | 8830 | 8820 | 96 |
| 396 | 20230629 | 140900 | 2507610990 | 8830 | 8820 | 8830 | 8810 | 765 |
| 397 | 20230629 | 140800 | 2500865740 | 8810 | 8810 | 8810 | 8810 | 196 |
| 398 | 20230629 | 140700 | 2499138980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 399 | 20230629 | 140600 | 2499138980 | 8810 | 8810 | 8810 | 8800 | 942 |
| 400 | 20230629 | 140500 | 2490848310 | 8810 | 8810 | 8810 | 8800 | 1350 |
| 401 | 20230629 | 140400 | 2478964010 | 8810 | 8810 | 8810 | 8810 | 291 |
| 402 | 20230629 | 140300 | 2476400300 | 8800 | 8800 | 8800 | 8800 | 80 |
| 403 | 20230629 | 140200 | 2475696300 | 8800 | 8810 | 8830 | 8800 | 3336 |
| 404 | 20230629 | 140100 | 2446327580 | 8810 | 8810 | 8810 | 8810 | 400 |
| 405 | 20230629 | 140000 | 2442803580 | 8810 | 8810 | 8810 | 8810 | 1548 |
| 406 | 20230629 | 135900 | 2429165700 | 8810 | 8810 | 8810 | 8810 | 4 |
| 407 | 20230629 | 135800 | 2429130460 | 8810 | 8830 | 8830 | 8810 | 85 |
| 408 | 20230629 | 135700 | 2428381570 | 8810 | 8810 | 8810 | 8810 | 257 |
| 409 | 20230629 | 135600 | 2426117400 | 8810 | 8820 | 8820 | 8810 | 2444 |
| 410 | 20230629 | 135500 | 2404562950 | 8820 | 8830 | 8830 | 8820 | 138 |
| 411 | 20230629 | 135400 | 2403345780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 412 | 20230629 | 135300 | 2403345780 | 8820 | 8830 | 8840 | 8820 | 2874 |
| 413 | 20230629 | 135200 | 2377975580 | 8840 | 8850 | 8850 | 8840 | 746 |
| 414 | 20230629 | 135100 | 2371375940 | 8850 | 8850 | 8850 | 8850 | 214 |
| 415 | 20230629 | 135000 | 2369482040 | 8840 | 8850 | 8850 | 8840 | 1319 |
| 416 | 20230629 | 134900 | 2357819290 | 8850 | 8850 | 8850 | 8850 | 730 |
| 417 | 20230629 | 134800 | 2351358790 | 8840 | 8850 | 8850 | 8840 | 451 |
| 418 | 20230629 | 134700 | 2347371940 | 8850 | 8850 | 8850 | 8850 | 25 |
| 419 | 20230629 | 134600 | 2347150690 | 8840 | 8840 | 8840 | 8840 | 68 |
| 420 | 20230629 | 134500 | 2346549570 | 8840 | 8840 | 8840 | 8840 | 769 |
| 421 | 20230629 | 134400 | 2339751610 | 8840 | 8840 | 8840 | 8840 | 100 |
| 422 | 20230629 | 134300 | 2338867610 | 8840 | 8850 | 8860 | 8840 | 1008 |
| 423 | 20230629 | 134200 | 2329956640 | 8840 | 8840 | 8840 | 8840 | 23 |
| 424 | 20230629 | 134100 | 2329753320 | 8840 | 8860 | 8860 | 8840 | 379 |
| 425 | 20230629 | 134000 | 2326402940 | 8840 | 8860 | 8860 | 8840 | 326 |
| 426 | 20230629 | 133900 | 2323519140 | 8840 | 8840 | 8840 | 8840 | 0 |
| 427 | 20230629 | 133800 | 2323519140 | 8840 | 8840 | 8840 | 8840 | 0 |
| 428 | 20230629 | 133700 | 2323519140 | 8840 | 8840 | 8840 | 8840 | 500 |
| 429 | 20230629 | 133600 | 2319099140 | 8830 | 8830 | 8830 | 8830 | 275 |
| 430 | 20230629 | 133500 | 2316670890 | 8830 | 8830 | 8830 | 8830 | 114 |
| 431 | 20230629 | 133400 | 2315664270 | 8830 | 8830 | 8830 | 8830 | 1 |
| 432 | 20230629 | 133300 | 2315655440 | 8860 | 8860 | 8860 | 8860 | 35 |
| 433 | 20230629 | 133200 | 2315345340 | 8830 | 8830 | 8830 | 8830 | 110 |
| 434 | 20230629 | 133100 | 2314374040 | 8830 | 8850 | 8850 | 8830 | 13 |
| 435 | 20230629 | 133000 | 2314259050 | 8860 | 8860 | 8860 | 8860 | 10 |
| 436 | 20230629 | 132900 | 2314170450 | 8830 | 8830 | 8840 | 8830 | 460 |
| 437 | 20230629 | 132800 | 2310108510 | 8830 | 8850 | 8860 | 8830 | 2238 |
| 438 | 20230629 | 132700 | 2290325570 | 8850 | 8850 | 8850 | 8850 | 1000 |
| 439 | 20230629 | 132600 | 2281475570 | 8850 | 8850 | 8860 | 8850 | 82 |
| 440 | 20230629 | 132500 | 2280749860 | 8850 | 8860 | 8860 | 8850 | 550 |
| 441 | 20230629 | 132400 | 2275881860 | 8860 | 8860 | 8860 | 8860 | 211 |
| 442 | 20230629 | 132300 | 2274012400 | 8860 | 8860 | 8860 | 8860 | 256 |
| 443 | 20230629 | 132200 | 2271744240 | 8860 | 8860 | 8860 | 8860 | 40 |
| 444 | 20230629 | 132100 | 2271389840 | 8860 | 8860 | 8860 | 8860 | 153 |
| 445 | 20230629 | 132000 | 2270034260 | 8860 | 8860 | 8860 | 8860 | 0 |
| 446 | 20230629 | 131900 | 2270034260 | 8860 | 8870 | 8870 | 8860 | 19 |
| 447 | 20230629 | 131800 | 2269865740 | 8870 | 8880 | 8880 | 8870 | 95 |
| 448 | 20230629 | 131700 | 2269023060 | 8860 | 8860 | 8860 | 8860 | 111 |
| 449 | 20230629 | 131600 | 2268039600 | 8860 | 8860 | 8860 | 8860 | 116 |
| 450 | 20230629 | 131500 | 2267011840 | 8860 | 8850 | 8860 | 8850 | 250 |
| 451 | 20230629 | 131400 | 2264797910 | 8850 | 8850 | 8850 | 8850 | 100 |
| 452 | 20230629 | 131300 | 2263912910 | 8850 | 8860 | 8860 | 8850 | 885 |
| 453 | 20230629 | 131200 | 2256075660 | 8860 | 8860 | 8880 | 8860 | 1150 |
| 454 | 20230629 | 131100 | 2245886520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 455 | 20230629 | 131000 | 2245886520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 456 | 20230629 | 130900 | 2245886520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 457 | 20230629 | 130800 | 2245886520 | 8860 | 8870 | 8870 | 8860 | 226 |
| 458 | 20230629 | 130700 | 2243882010 | 8870 | 8860 | 8870 | 8860 | 21 |
| 459 | 20230629 | 130600 | 2243695870 | 8860 | 8860 | 8860 | 8860 | 0 |
| 460 | 20230629 | 130500 | 2243695870 | 8860 | 8860 | 8860 | 8860 | 468 |
| 461 | 20230629 | 130400 | 2239549390 | 8860 | 8860 | 8860 | 8860 | 30 |
| 462 | 20230629 | 130300 | 2239283590 | 8860 | 8870 | 8870 | 8860 | 144 |
| 463 | 20230629 | 130200 | 2238007640 | 8860 | 8860 | 8860 | 8860 | 100 |
| 464 | 20230629 | 130100 | 2237121640 | 8860 | 8870 | 8870 | 8860 | 166 |
| 465 | 20230629 | 130000 | 2235650850 | 8860 | 8870 | 8870 | 8860 | 1642 |
| 466 | 20230629 | 125900 | 2221102310 | 8870 | 8870 | 8870 | 8870 | 57 |
| 467 | 20230629 | 125800 | 2220596720 | 8860 | 8870 | 8870 | 8860 | 702 |
| 468 | 20230629 | 125700 | 2214374240 | 8870 | 8870 | 8870 | 8870 | 12 |
| 469 | 20230629 | 125600 | 2214267800 | 8870 | 8890 | 8890 | 8860 | 657 |
| 470 | 20230629 | 125500 | 2208446220 | 8890 | 8860 | 8890 | 8860 | 74 |
| 471 | 20230629 | 125400 | 2207788930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 472 | 20230629 | 125300 | 2207788930 | 8860 | 8850 | 8860 | 8850 | 128 |
| 473 | 20230629 | 125200 | 2206655880 | 8860 | 8860 | 8860 | 8860 | 180 |
| 474 | 20230629 | 125100 | 2205061080 | 8860 | 8860 | 8860 | 8860 | 52 |
| 475 | 20230629 | 125000 | 2204600360 | 8860 | 8860 | 8860 | 8860 | 311 |
| 476 | 20230629 | 124900 | 2201844900 | 8860 | 8870 | 8870 | 8860 | 292 |
| 477 | 20230629 | 124800 | 2199256380 | 8900 | 8900 | 8900 | 8850 | 2663 |
| 478 | 20230629 | 124700 | 2175633040 | 8900 | 8900 | 8900 | 8900 | 183 |
| 479 | 20230629 | 124600 | 2174004340 | 8900 | 8880 | 8900 | 8880 | 103 |
| 480 | 20230629 | 124500 | 2173089640 | 8870 | 8860 | 8870 | 8860 | 29 |
| 481 | 20230629 | 124400 | 2172832630 | 8860 | 8860 | 8860 | 8860 | 95 |
| 482 | 20230629 | 124300 | 2171990930 | 8860 | 8860 | 8860 | 8860 | 122 |
| 483 | 20230629 | 124200 | 2170910010 | 8870 | 8850 | 8870 | 8850 | 141 |
| 484 | 20230629 | 124100 | 2169661360 | 8890 | 8860 | 8890 | 8850 | 390 |
| 485 | 20230629 | 124000 | 2166195760 | 8850 | 8850 | 8850 | 8850 | 21 |
| 486 | 20230629 | 123900 | 2166009910 | 8900 | 8900 | 8900 | 8850 | 4 |
| 487 | 20230629 | 123800 | 2165974410 | 8890 | 8890 | 8890 | 8890 | 100 |
| 488 | 20230629 | 123700 | 2165085410 | 8900 | 8890 | 8900 | 8890 | 5048 |
| 489 | 20230629 | 123600 | 2120173890 | 8870 | 8840 | 8870 | 8840 | 2719 |
| 490 | 20230629 | 123500 | 2096061460 | 8820 | 8820 | 8820 | 8820 | 0 |
| 491 | 20230629 | 123400 | 2096061460 | 8820 | 8820 | 8820 | 8820 | 0 |
| 492 | 20230629 | 123300 | 2096061460 | 8820 | 8820 | 8820 | 8820 | 176 |
| 493 | 20230629 | 123200 | 2094509140 | 8820 | 8820 | 8820 | 8810 | 1636 |
| 494 | 20230629 | 123100 | 2080094040 | 8840 | 8840 | 8840 | 8820 | 465 |
| 495 | 20230629 | 123000 | 2075991440 | 8820 | 8820 | 8820 | 8820 | 330 |
| 496 | 20230629 | 122900 | 2073080840 | 8810 | 8840 | 8840 | 8810 | 2097 |
| 497 | 20230629 | 122800 | 2054576600 | 8840 | 8840 | 8840 | 8830 | 1001 |
| 498 | 20230629 | 122700 | 2045735130 | 8870 | 8870 | 8870 | 8870 | 0 |
| 499 | 20230629 | 122600 | 2045735130 | 8870 | 8840 | 8870 | 8840 | 55 |
| 500 | 20230629 | 122500 | 2045248780 | 8840 | 8840 | 8840 | 8840 | 50 |
| 501 | 20230629 | 122400 | 2044806780 | 8840 | 8840 | 8840 | 8840 | 72 |
| 502 | 20230629 | 122300 | 2044170300 | 8840 | 8850 | 8850 | 8840 | 384 |
| 503 | 20230629 | 122200 | 2040775730 | 8850 | 8850 | 8850 | 8850 | 851 |
| 504 | 20230629 | 122100 | 2033244380 | 8870 | 8870 | 8870 | 8870 | 62 |
| 505 | 20230629 | 122000 | 2032694440 | 8850 | 8850 | 8850 | 8850 | 437 |
| 506 | 20230629 | 121900 | 2028826990 | 8850 | 8850 | 8850 | 8850 | 10 |
| 507 | 20230629 | 121800 | 2028738490 | 8850 | 8850 | 8850 | 8850 | 143 |
| 508 | 20230629 | 121700 | 2027472940 | 8840 | 8850 | 8850 | 8840 | 52 |
| 509 | 20230629 | 121600 | 2027012750 | 8850 | 8860 | 8870 | 8850 | 368 |
| 510 | 20230629 | 121500 | 2023753080 | 8860 | 8860 | 8870 | 8860 | 892 |
| 511 | 20230629 | 121400 | 2015849840 | 8860 | 8840 | 8860 | 8840 | 238 |
| 512 | 20230629 | 121300 | 2013743920 | 8830 | 8840 | 8840 | 8830 | 222 |
| 513 | 20230629 | 121200 | 2011783540 | 8830 | 8840 | 8840 | 8830 | 4 |
| 514 | 20230629 | 121100 | 2011748210 | 8830 | 8830 | 8860 | 8830 | 1080 |
| 515 | 20230629 | 121000 | 2002181810 | 8860 | 8860 | 8860 | 8860 | 1 |
| 516 | 20230629 | 120900 | 2002172950 | 8860 | 8860 | 8860 | 8860 | 10 |
| 517 | 20230629 | 120800 | 2002084350 | 8860 | 8860 | 8860 | 8860 | 0 |
| 518 | 20230629 | 120700 | 2002084350 | 8860 | 8860 | 8860 | 8860 | 3 |
| 519 | 20230629 | 120600 | 2002057770 | 8860 | 8820 | 8860 | 8820 | 2 |
| 520 | 20230629 | 120500 | 2002040090 | 8820 | 8820 | 8820 | 8820 | 120 |
| 521 | 20230629 | 120400 | 2000981690 | 8810 | 8820 | 8820 | 8810 | 2796 |
| 522 | 20230629 | 120300 | 1976343870 | 8860 | 8820 | 8860 | 8820 | 263 |
| 523 | 20230629 | 120200 | 1974023650 | 8820 | 8820 | 8820 | 8820 | 35 |
| 524 | 20230629 | 120100 | 1973714950 | 8820 | 8810 | 8820 | 8810 | 450 |
| 525 | 20230629 | 120000 | 1969748950 | 8810 | 8830 | 8830 | 8810 | 3311 |
| 526 | 20230629 | 115900 | 1940546350 | 8890 | 8830 | 8890 | 8830 | 202 |
| 527 | 20230629 | 115800 | 1938750630 | 8820 | 8850 | 8880 | 8820 | 2324 |
| 528 | 20230629 | 115700 | 1918191670 | 8830 | 8840 | 8840 | 8830 | 347 |
| 529 | 20230629 | 115600 | 1915127320 | 8830 | 8830 | 8830 | 8830 | 0 |
| 530 | 20230629 | 115500 | 1915127320 | 8830 | 8830 | 8830 | 8830 | 1 |
| 531 | 20230629 | 115400 | 1915118490 | 8850 | 8850 | 8850 | 8830 | 375 |
| 532 | 20230629 | 115300 | 1911805360 | 8840 | 8850 | 8850 | 8840 | 129 |
| 533 | 20230629 | 115200 | 1910663810 | 8850 | 8880 | 8880 | 8850 | 107 |
| 534 | 20230629 | 115100 | 1909713830 | 8850 | 8870 | 8870 | 8850 | 285 |
| 535 | 20230629 | 115000 | 1907187480 | 8870 | 8870 | 8870 | 8870 | 38 |
| 536 | 20230629 | 114900 | 1906850420 | 8860 | 8840 | 8860 | 8840 | 137 |
| 537 | 20230629 | 114800 | 1905637830 | 8840 | 8820 | 8840 | 8820 | 851 |
| 538 | 20230629 | 114700 | 1898126440 | 8820 | 8820 | 8820 | 8820 | 205 |
| 539 | 20230629 | 114600 | 1896318340 | 8820 | 8820 | 8820 | 8820 | 43 |
| 540 | 20230629 | 114500 | 1895939080 | 8810 | 8810 | 8820 | 8810 | 718 |
| 541 | 20230629 | 114400 | 1889612690 | 8830 | 8830 | 8830 | 8830 | 0 |
| 542 | 20230629 | 114300 | 1889612690 | 8830 | 8820 | 8830 | 8800 | 3168 |
| 543 | 20230629 | 114200 | 1861706350 | 8830 | 8830 | 8830 | 8820 | 1116 |
| 544 | 20230629 | 114100 | 1851862070 | 8820 | 8830 | 8830 | 8820 | 352 |
| 545 | 20230629 | 114000 | 1848755430 | 8820 | 8820 | 8820 | 8820 | 0 |
| 546 | 20230629 | 113900 | 1848755430 | 8820 | 8820 | 8820 | 8820 | 0 |
| 547 | 20230629 | 113800 | 1848755430 | 8820 | 8820 | 8820 | 8820 | 2213 |
| 548 | 20230629 | 113700 | 1829236770 | 8820 | 8820 | 8820 | 8820 | 986 |
| 549 | 20230629 | 113600 | 1820540250 | 8850 | 8850 | 8850 | 8850 | 10 |
| 550 | 20230629 | 113500 | 1820451750 | 8820 | 8810 | 8820 | 8810 | 765 |
| 551 | 20230629 | 113400 | 1813706780 | 8810 | 8820 | 8850 | 8810 | 682 |
| 552 | 20230629 | 113300 | 1807698200 | 8850 | 8850 | 8850 | 8850 | 0 |
| 553 | 20230629 | 113200 | 1807698200 | 8850 | 8820 | 8850 | 8810 | 1452 |
| 554 | 20230629 | 113100 | 1794905760 | 8810 | 8830 | 8830 | 8810 | 3473 |
| 555 | 20230629 | 113000 | 1764299720 | 8830 | 8830 | 8840 | 8820 | 2715 |
| 556 | 20230629 | 112900 | 1740337560 | 8830 | 8850 | 8850 | 8830 | 2418 |
| 557 | 20230629 | 112800 | 1718985280 | 8850 | 8850 | 8850 | 8840 | 315 |
| 558 | 20230629 | 112700 | 1716199930 | 8840 | 8850 | 8850 | 8840 | 500 |
| 559 | 20230629 | 112600 | 1711779350 | 8850 | 8860 | 8860 | 8850 | 375 |
| 560 | 20230629 | 112500 | 1708459860 | 8860 | 8860 | 8860 | 8860 | 111 |
| 561 | 20230629 | 112400 | 1707476400 | 8860 | 8850 | 8860 | 8850 | 234 |
| 562 | 20230629 | 112300 | 1705403250 | 8860 | 8860 | 8860 | 8860 | 1161 |
| 563 | 20230629 | 112200 | 1695116790 | 8870 | 8870 | 8870 | 8870 | 2 |
| 564 | 20230629 | 112100 | 1695099050 | 8860 | 8870 | 8870 | 8860 | 486 |
| 565 | 20230629 | 112000 | 1690789650 | 8880 | 8870 | 8880 | 8870 | 60 |
| 566 | 20230629 | 111900 | 1690257150 | 8890 | 8870 | 8900 | 8870 | 327 |
| 567 | 20230629 | 111800 | 1687352110 | 8870 | 8860 | 8870 | 8860 | 249 |
| 568 | 20230629 | 111700 | 1685144660 | 8860 | 8850 | 8860 | 8850 | 242 |
| 569 | 20230629 | 111600 | 1683001200 | 8850 | 8840 | 8850 | 8820 | 4737 |
| 570 | 20230629 | 111500 | 1641179770 | 8840 | 8860 | 8860 | 8840 | 131 |
| 571 | 20230629 | 111400 | 1640021110 | 8840 | 8840 | 8840 | 8840 | 243 |
| 572 | 20230629 | 111300 | 1637872990 | 8840 | 8840 | 8840 | 8840 | 350 |
| 573 | 20230629 | 111200 | 1634778990 | 8840 | 8830 | 8840 | 8830 | 367 |
| 574 | 20230629 | 111100 | 1631535600 | 8830 | 8840 | 8840 | 8830 | 269 |
| 575 | 20230629 | 111000 | 1629159890 | 8850 | 8840 | 8850 | 8830 | 510 |
| 576 | 20230629 | 110900 | 1624652140 | 8850 | 8840 | 8850 | 8840 | 385 |
| 577 | 20230629 | 110800 | 1621248640 | 8840 | 8830 | 8840 | 8830 | 881 |
| 578 | 20230629 | 110700 | 1613465920 | 8830 | 8850 | 8860 | 8830 | 6218 |
| 579 | 20230629 | 110600 | 1558470640 | 8860 | 8860 | 8860 | 8850 | 1676 |
| 580 | 20230629 | 110500 | 1543626280 | 8870 | 8860 | 8880 | 8860 | 208 |
| 581 | 20230629 | 110400 | 1541782040 | 8860 | 8870 | 8870 | 8860 | 1463 |
| 582 | 20230629 | 110300 | 1528807980 | 8880 | 8880 | 8880 | 8870 | 854 |
| 583 | 20230629 | 110200 | 1521227900 | 8880 | 8900 | 8900 | 8880 | 529 |
| 584 | 20230629 | 110100 | 1516527280 | 8890 | 8880 | 8900 | 8880 | 386 |
| 585 | 20230629 | 110000 | 1513099480 | 8880 | 8890 | 8900 | 8880 | 645 |
| 586 | 20230629 | 105900 | 1507369000 | 8890 | 8890 | 8890 | 8890 | 4 |
| 587 | 20230629 | 105800 | 1507333440 | 8910 | 8880 | 8910 | 8880 | 512 |
| 588 | 20230629 | 105700 | 1502779980 | 8880 | 8920 | 8920 | 8880 | 1889 |
| 589 | 20230629 | 105600 | 1485988700 | 8910 | 8910 | 8910 | 8910 | 5 |
| 590 | 20230629 | 105500 | 1485944150 | 8900 | 8910 | 8910 | 8900 | 213 |
| 591 | 20230629 | 105400 | 1484048080 | 8910 | 8900 | 8910 | 8900 | 34 |
| 592 | 20230629 | 105300 | 1483745180 | 8900 | 8920 | 8920 | 8900 | 947 |
| 593 | 20230629 | 105200 | 1475311760 | 8920 | 8930 | 8950 | 8920 | 648 |
| 594 | 20230629 | 105100 | 1469517040 | 8950 | 8920 | 8950 | 8920 | 284 |
| 595 | 20230629 | 105000 | 1466982390 | 8920 | 8920 | 8930 | 8920 | 2370 |
| 596 | 20230629 | 104900 | 1445841760 | 8930 | 8920 | 8930 | 8920 | 509 |
| 597 | 20230629 | 104800 | 1441299390 | 8900 | 8880 | 8900 | 8870 | 1690 |
| 598 | 20230629 | 104700 | 1426291030 | 8900 | 8920 | 8930 | 8880 | 1594 |
| 599 | 20230629 | 104600 | 1412131680 | 8920 | 8920 | 8920 | 8920 | 127 |
| 600 | 20230629 | 104500 | 1410998840 | 8890 | 8890 | 8920 | 8880 | 602 |
| 601 | 20230629 | 104400 | 1405647800 | 8880 | 8920 | 8920 | 8880 | 6993 |
| 602 | 20230629 | 104300 | 1343478880 | 8920 | 8920 | 8930 | 8920 | 307 |
| 603 | 20230629 | 104200 | 1340738310 | 8920 | 8930 | 8950 | 8920 | 822 |
| 604 | 20230629 | 104100 | 1333398830 | 8930 | 8940 | 8940 | 8930 | 100 |
| 605 | 20230629 | 104000 | 1332505030 | 8960 | 8960 | 8960 | 8960 | 1001 |
| 606 | 20230629 | 103900 | 1323536070 | 8930 | 8940 | 8960 | 8930 | 67 |
| 607 | 20230629 | 103800 | 1322936040 | 8960 | 8960 | 8960 | 8930 | 341 |
| 608 | 20230629 | 103700 | 1319880940 | 8960 | 8960 | 8960 | 8960 | 2 |
| 609 | 20230629 | 103600 | 1319863020 | 8920 | 8950 | 8950 | 8920 | 1730 |
| 610 | 20230629 | 103500 | 1304396790 | 8950 | 8960 | 8960 | 8950 | 194 |
| 611 | 20230629 | 103400 | 1302660390 | 8970 | 8970 | 8970 | 8970 | 1 |
| 612 | 20230629 | 103300 | 1302651420 | 8920 | 8920 | 8970 | 8920 | 120 |
| 613 | 20230629 | 103200 | 1301579850 | 8930 | 8930 | 8970 | 8920 | 540 |
| 614 | 20230629 | 103100 | 1296757710 | 8930 | 8970 | 8970 | 8930 | 1106 |
| 615 | 20230629 | 103000 | 1286857860 | 8970 | 8980 | 8980 | 8970 | 1039 |
| 616 | 20230629 | 102900 | 1277534550 | 8970 | 8990 | 8990 | 8970 | 1136 |
| 617 | 20230629 | 102800 | 1267336240 | 9000 | 8990 | 9000 | 8990 | 1343 |
| 618 | 20230629 | 102700 | 1255252220 | 8990 | 9020 | 9020 | 8990 | 2593 |
| 619 | 20230629 | 102600 | 1231925280 | 9020 | 9030 | 9030 | 9020 | 1313 |
| 620 | 20230629 | 102500 | 1220068950 | 9030 | 9040 | 9040 | 9030 | 1127 |
| 621 | 20230629 | 102400 | 1209887050 | 9040 | 9080 | 9080 | 9040 | 251 |
| 622 | 20230629 | 102300 | 1207615910 | 9080 | 9080 | 9090 | 9030 | 314 |
| 623 | 20230629 | 102200 | 1204768120 | 9090 | 9060 | 9090 | 9030 | 3109 |
| 624 | 20230629 | 102100 | 1176560130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 625 | 20230629 | 102000 | 1176560130 | 9080 | 9020 | 9080 | 9020 | 26 |
| 626 | 20230629 | 101900 | 1176325550 | 9020 | 9030 | 9030 | 9020 | 1188 |
| 627 | 20230629 | 101800 | 1165607590 | 9040 | 9080 | 9080 | 9040 | 2689 |
| 628 | 20230629 | 101700 | 1141243790 | 9080 | 9060 | 9090 | 9060 | 587 |
| 629 | 20230629 | 101600 | 1135924740 | 9090 | 9110 | 9110 | 9070 | 2139 |
| 630 | 20230629 | 101500 | 1116466950 | 9120 | 9090 | 9120 | 9090 | 2280 |
| 631 | 20230629 | 101400 | 1095726010 | 9100 | 9070 | 9100 | 9050 | 1342 |
| 632 | 20230629 | 101300 | 1083552620 | 9090 | 9070 | 9090 | 9070 | 417 |
| 633 | 20230629 | 101200 | 1079766970 | 9070 | 9080 | 9090 | 9070 | 766 |
| 634 | 20230629 | 101100 | 1072812760 | 9080 | 9060 | 9080 | 8990 | 1732 |
| 635 | 20230629 | 101000 | 1057147560 | 9050 | 9000 | 9050 | 9000 | 595 |
| 636 | 20230629 | 100900 | 1051773470 | 8980 | 9000 | 9000 | 8980 | 101 |
| 637 | 20230629 | 100800 | 1050866190 | 9000 | 9010 | 9010 | 9000 | 255 |
| 638 | 20230629 | 100700 | 1048569520 | 9000 | 9010 | 9010 | 8990 | 331 |
| 639 | 20230629 | 100600 | 1045589710 | 9010 | 9010 | 9030 | 9000 | 453 |
| 640 | 20230629 | 100500 | 1041509260 | 9010 | 9020 | 9030 | 9010 | 1045 |
| 641 | 20230629 | 100400 | 1032081000 | 9020 | 9010 | 9030 | 9010 | 458 |
| 642 | 20230629 | 100300 | 1027953270 | 9000 | 8980 | 9000 | 8980 | 409 |
| 643 | 20230629 | 100200 | 1024275460 | 8980 | 8980 | 8980 | 8980 | 109 |
| 644 | 20230629 | 100100 | 1023296640 | 8980 | 8980 | 8980 | 8980 | 211 |
| 645 | 20230629 | 100000 | 1021401860 | 8980 | 8980 | 8980 | 8980 | 245 |
| 646 | 20230629 | 095900 | 1019201760 | 8980 | 8980 | 8980 | 8970 | 442 |
| 647 | 20230629 | 095800 | 1015235020 | 8970 | 8960 | 8970 | 8960 | 260 |
| 648 | 20230629 | 095700 | 1012905210 | 8960 | 8970 | 8970 | 8960 | 512 |
| 649 | 20230629 | 095600 | 1008315610 | 8960 | 8960 | 8960 | 8960 | 49 |
| 650 | 20230629 | 095500 | 1007876570 | 8960 | 8960 | 8960 | 8960 | 431 |
| 651 | 20230629 | 095400 | 1004014810 | 8960 | 8970 | 8980 | 8960 | 463 |
| 652 | 20230629 | 095300 | 999864740 | 8970 | 8960 | 8970 | 8960 | 132 |
| 653 | 20230629 | 095200 | 998681900 | 8980 | 8980 | 8980 | 8970 | 606 |
| 654 | 20230629 | 095100 | 993242340 | 8990 | 8990 | 9020 | 8990 | 448 |
| 655 | 20230629 | 095000 | 989214430 | 8990 | 8990 | 9010 | 8990 | 3374 |
| 656 | 20230629 | 094900 | 958858530 | 8980 | 8920 | 8980 | 8910 | 2743 |
| 657 | 20230629 | 094800 | 934333800 | 8920 | 8900 | 8920 | 8900 | 757 |
| 658 | 20230629 | 094700 | 927583720 | 8890 | 8900 | 8920 | 8890 | 924 |
| 659 | 20230629 | 094600 | 919350300 | 8880 | 8880 | 8880 | 8880 | 143 |
| 660 | 20230629 | 094500 | 918080460 | 8880 | 8880 | 8880 | 8880 | 207 |
| 661 | 20230629 | 094400 | 916242300 | 8870 | 8860 | 8870 | 8860 | 253 |
| 662 | 20230629 | 094300 | 914000710 | 8860 | 8870 | 8870 | 8860 | 248 |
| 663 | 20230629 | 094200 | 911801920 | 8860 | 8880 | 8880 | 8860 | 439 |
| 664 | 20230629 | 094100 | 907911810 | 8880 | 8880 | 8880 | 8880 | 103 |
| 665 | 20230629 | 094000 | 906997170 | 8880 | 8870 | 8880 | 8870 | 421 |
| 666 | 20230629 | 093900 | 903262750 | 8880 | 8880 | 8880 | 8870 | 565 |
| 667 | 20230629 | 093800 | 898247910 | 8880 | 8880 | 8880 | 8870 | 133 |
| 668 | 20230629 | 093700 | 897066900 | 8880 | 8900 | 8920 | 8880 | 2551 |
| 669 | 20230629 | 093600 | 874368080 | 8910 | 8930 | 8930 | 8900 | 1005 |
| 670 | 20230629 | 093500 | 865417760 | 8930 | 8880 | 8930 | 8880 | 765 |
| 671 | 20230629 | 093400 | 858624510 | 8880 | 8900 | 8910 | 8880 | 694 |
| 672 | 20230629 | 093300 | 852459410 | 8890 | 8880 | 8900 | 8860 | 2075 |
| 673 | 20230629 | 093200 | 834019270 | 8860 | 8860 | 8880 | 8860 | 105 |
| 674 | 20230629 | 093100 | 833088300 | 8860 | 8830 | 8860 | 8830 | 1659 |
| 675 | 20230629 | 093000 | 818420180 | 8860 | 8860 | 8860 | 8830 | 1412 |
| 676 | 20230629 | 092900 | 805942600 | 8860 | 8840 | 8860 | 8840 | 2154 |
| 677 | 20230629 | 092800 | 786891660 | 8840 | 8840 | 8850 | 8840 | 1922 |
| 678 | 20230629 | 092700 | 769900620 | 8850 | 8860 | 8860 | 8840 | 2451 |
| 679 | 20230629 | 092600 | 748212210 | 8860 | 8880 | 8880 | 8860 | 2819 |
| 680 | 20230629 | 092500 | 723221840 | 8880 | 8890 | 8890 | 8880 | 1818 |
| 681 | 20230629 | 092400 | 707077910 | 8890 | 8890 | 8890 | 8880 | 1009 |
| 682 | 20230629 | 092300 | 698111490 | 8890 | 8900 | 8900 | 8890 | 158 |
| 683 | 20230629 | 092200 | 696706830 | 8900 | 8900 | 8900 | 8880 | 542 |
| 684 | 20230629 | 092100 | 691885640 | 8900 | 8900 | 8900 | 8880 | 1337 |
| 685 | 20230629 | 092000 | 680000800 | 8890 | 8900 | 8900 | 8890 | 293 |
| 686 | 20230629 | 091900 | 677393500 | 8900 | 8900 | 8920 | 8900 | 93 |
| 687 | 20230629 | 091800 | 676565780 | 8890 | 8900 | 8900 | 8890 | 170 |
| 688 | 20230629 | 091700 | 675054060 | 8900 | 8920 | 8920 | 8890 | 546 |
| 689 | 20230629 | 091600 | 670195940 | 8930 | 8900 | 8930 | 8880 | 1812 |
| 690 | 20230629 | 091500 | 654089260 | 8890 | 8930 | 8930 | 8890 | 2373 |
| 691 | 20230629 | 091400 | 632941170 | 8940 | 8920 | 8940 | 8920 | 646 |
| 692 | 20230629 | 091300 | 627170620 | 8920 | 8920 | 8920 | 8910 | 800 |
| 693 | 20230629 | 091200 | 620034630 | 8920 | 8930 | 8930 | 8920 | 539 |
| 694 | 20230629 | 091100 | 615225480 | 8940 | 8970 | 8970 | 8940 | 640 |
| 695 | 20230629 | 091000 | 609494530 | 8970 | 8870 | 8970 | 8870 | 6161 |
| 696 | 20230629 | 090900 | 554725990 | 8860 | 8840 | 8860 | 8810 | 2913 |
| 697 | 20230629 | 090800 | 528962150 | 8810 | 8810 | 8850 | 8770 | 14191 |
| 698 | 20230629 | 090700 | 404022970 | 8800 | 8870 | 8870 | 8800 | 8839 |
| 699 | 20230629 | 090600 | 326071940 | 8870 | 8890 | 8930 | 8800 | 14134 |
| 700 | 20230629 | 090500 | 201425010 | 8890 | 8940 | 8940 | 8850 | 7136 |
| 701 | 20230629 | 090400 | 137954300 | 8940 | 8940 | 8950 | 8910 | 972 |
| 702 | 20230629 | 090300 | 129271800 | 8950 | 8950 | 8950 | 8900 | 4276 |
| 703 | 20230629 | 090200 | 91066090 | 8950 | 9010 | 9070 | 8930 | 1940 |
| 704 | 20230629 | 090100 | 73686020 | 9010 | 9070 | 9070 | 9000 | 468 |
| 705 | 20230629 | 090000 | 69464070 | 9000 | 9080 | 9080 | 8900 | 7664 |