37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 211700 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 28890 |
| 3 | 20231215 | 211600 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 4 | 20231215 | 211500 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 5 | 20231215 | 211400 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 6 | 20231215 | 211300 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 7 | 20231215 | 211200 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 8 | 20231215 | 211100 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 9 | 20231215 | 211000 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 10 | 20231215 | 210900 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 11 | 20231215 | 210800 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 12 | 20231215 | 210700 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 13 | 20231215 | 210600 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 14 | 20231215 | 210500 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 15 | 20231215 | 210400 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 16 | 20231215 | 210300 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 17 | 20231215 | 210200 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 18 | 20231215 | 210100 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 19 | 20231215 | 210000 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 20 | 20231215 | 205900 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 21 | 20231215 | 205800 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 22 | 20231215 | 205700 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 23 | 20231215 | 205600 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 24 | 20231215 | 205500 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 25 | 20231215 | 205400 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 26 | 20231215 | 205300 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 27 | 20231215 | 205200 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 28 | 20231215 | 205100 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 29 | 20231215 | 205000 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 30 | 20231215 | 204900 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 31 | 20231215 | 204800 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 32 | 20231215 | 204700 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 28890 |
| 33 | 20231215 | 204600 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 34 | 20231215 | 204500 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 35 | 20231215 | 204400 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 36 | 20231215 | 204300 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 37 | 20231215 | 204200 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 38 | 20231215 | 204100 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 39 | 20231215 | 204000 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 40 | 20231215 | 203900 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 41 | 20231215 | 203800 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 42 | 20231215 | 203700 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 43 | 20231215 | 203600 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 44 | 20231215 | 203500 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 45 | 20231215 | 203400 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 46 | 20231215 | 203300 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 47 | 20231215 | 203200 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 48 | 20231215 | 203100 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 49 | 20231215 | 203000 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 50 | 20231215 | 202900 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 51 | 20231215 | 202800 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 52 | 20231215 | 202700 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 53 | 20231215 | 202600 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 54 | 20231215 | 202500 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 55 | 20231215 | 202400 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 56 | 20231215 | 202300 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 57 | 20231215 | 202200 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 58 | 20231215 | 202100 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 59 | 20231215 | 202000 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 60 | 20231215 | 201900 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 61 | 20231215 | 201800 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 62 | 20231215 | 201700 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 28890 |
| 63 | 20231215 | 201600 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 64 | 20231215 | 201500 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 65 | 20231215 | 201400 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 66 | 20231215 | 201300 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 67 | 20231215 | 201200 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 68 | 20231215 | 201100 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 69 | 20231215 | 201000 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 70 | 20231215 | 200900 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 71 | 20231215 | 200800 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 72 | 20231215 | 200700 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 73 | 20231215 | 200600 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 74 | 20231215 | 200500 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 75 | 20231215 | 200400 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 76 | 20231215 | 200300 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 77 | 20231215 | 200200 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 78 | 20231215 | 200100 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 79 | 20231215 | 200000 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 80 | 20231215 | 195900 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 81 | 20231215 | 195800 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 82 | 20231215 | 195700 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 83 | 20231215 | 195600 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 84 | 20231215 | 195500 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 85 | 20231215 | 195400 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 86 | 20231215 | 195300 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 87 | 20231215 | 195200 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 88 | 20231215 | 195100 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 89 | 20231215 | 195000 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 90 | 20231215 | 194900 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 91 | 20231215 | 194800 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 92 | 20231215 | 194700 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 28890 |
| 93 | 20231215 | 194600 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 94 | 20231215 | 194500 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 95 | 20231215 | 194400 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 96 | 20231215 | 194300 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 97 | 20231215 | 194200 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 98 | 20231215 | 194100 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 99 | 20231215 | 194000 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 100 | 20231215 | 193900 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 101 | 20231215 | 193800 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 102 | 20231215 | 193700 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 103 | 20231215 | 193600 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 104 | 20231215 | 193500 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 105 | 20231215 | 193400 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 106 | 20231215 | 193300 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 107 | 20231215 | 193200 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 108 | 20231215 | 193100 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 109 | 20231215 | 193000 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 110 | 20231215 | 192900 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 111 | 20231215 | 192800 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 112 | 20231215 | 192700 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 113 | 20231215 | 192600 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 114 | 20231215 | 192500 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 115 | 20231215 | 192400 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 116 | 20231215 | 192300 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 117 | 20231215 | 192200 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 118 | 20231215 | 192100 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 119 | 20231215 | 192000 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 120 | 20231215 | 191900 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 121 | 20231215 | 191800 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 122 | 20231215 | 191700 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 28890 |
| 123 | 20231215 | 191600 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 124 | 20231215 | 191500 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 125 | 20231215 | 191400 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 126 | 20231215 | 191300 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 127 | 20231215 | 191200 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 128 | 20231215 | 191100 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 129 | 20231215 | 191000 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 130 | 20231215 | 190900 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 131 | 20231215 | 190800 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 132 | 20231215 | 190700 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 133 | 20231215 | 190600 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 134 | 20231215 | 190500 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 135 | 20231215 | 190400 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 136 | 20231215 | 190300 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 137 | 20231215 | 190200 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 138 | 20231215 | 190100 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 139 | 20231215 | 190000 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 140 | 20231215 | 185900 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 141 | 20231215 | 185800 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 142 | 20231215 | 185700 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 143 | 20231215 | 185600 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 144 | 20231215 | 185500 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 145 | 20231215 | 185400 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 146 | 20231215 | 185300 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 147 | 20231215 | 185200 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 148 | 20231215 | 185100 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 149 | 20231215 | 185000 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 150 | 20231215 | 184900 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 151 | 20231215 | 184800 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 152 | 20231215 | 184700 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 28890 |
| 153 | 20231215 | 184600 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 154 | 20231215 | 184500 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 155 | 20231215 | 184400 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 156 | 20231215 | 184300 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 157 | 20231215 | 184200 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 158 | 20231215 | 184100 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 159 | 20231215 | 184000 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 160 | 20231215 | 183900 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 161 | 20231215 | 183800 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 162 | 20231215 | 183700 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 163 | 20231215 | 183600 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 164 | 20231215 | 183500 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 165 | 20231215 | 183400 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 166 | 20231215 | 183300 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 167 | 20231215 | 183200 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 168 | 20231215 | 183100 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 169 | 20231215 | 183000 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 170 | 20231215 | 182900 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 171 | 20231215 | 182800 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 172 | 20231215 | 182700 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 173 | 20231215 | 182600 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 174 | 20231215 | 182500 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 175 | 20231215 | 182400 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 176 | 20231215 | 182300 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 177 | 20231215 | 182200 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 178 | 20231215 | 182100 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 179 | 20231215 | 182000 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 180 | 20231215 | 181900 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 181 | 20231215 | 181800 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 182 | 20231215 | 181700 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 28890 |
| 183 | 20231215 | 181600 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 184 | 20231215 | 181500 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 185 | 20231215 | 181400 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 186 | 20231215 | 181300 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 187 | 20231215 | 181200 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 188 | 20231215 | 181100 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 189 | 20231215 | 181000 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 190 | 20231215 | 180900 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 191 | 20231215 | 180800 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 192 | 20231215 | 180700 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 193 | 20231215 | 180600 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 194 | 20231215 | 180500 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 195 | 20231215 | 180400 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 196 | 20231215 | 180300 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 197 | 20231215 | 180200 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 198 | 20231215 | 180100 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 199 | 20231215 | 180000 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 200 | 20231215 | 175900 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 201 | 20231215 | 175800 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 202 | 20231215 | 175700 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 203 | 20231215 | 175600 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 204 | 20231215 | 175500 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 205 | 20231215 | 175400 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 206 | 20231215 | 175300 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 207 | 20231215 | 175200 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 208 | 20231215 | 175100 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 209 | 20231215 | 175000 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 210 | 20231215 | 174900 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 211 | 20231215 | 174800 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 212 | 20231215 | 174700 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 28890 |
| 213 | 20231215 | 174600 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 214 | 20231215 | 174500 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 215 | 20231215 | 174400 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 216 | 20231215 | 174300 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 217 | 20231215 | 174200 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 218 | 20231215 | 174100 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 219 | 20231215 | 174000 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 220 | 20231215 | 173900 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 221 | 20231215 | 173800 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 222 | 20231215 | 173700 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 223 | 20231215 | 173600 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 224 | 20231215 | 173500 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 225 | 20231215 | 173400 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 226 | 20231215 | 173300 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 227 | 20231215 | 173200 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 228 | 20231215 | 173100 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 229 | 20231215 | 173000 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 230 | 20231215 | 172900 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 231 | 20231215 | 172800 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 232 | 20231215 | 172700 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 233 | 20231215 | 172600 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 234 | 20231215 | 172500 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 235 | 20231215 | 172400 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 236 | 20231215 | 172300 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 237 | 20231215 | 172200 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 238 | 20231215 | 172100 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 239 | 20231215 | 172000 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 240 | 20231215 | 171900 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 241 | 20231215 | 171800 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 242 | 20231215 | 171700 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 28890 |
| 243 | 20231215 | 171600 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 244 | 20231215 | 171500 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 245 | 20231215 | 171400 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 246 | 20231215 | 171300 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 247 | 20231215 | 171200 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 248 | 20231215 | 171100 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 249 | 20231215 | 171000 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 250 | 20231215 | 170900 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 251 | 20231215 | 170800 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 252 | 20231215 | 170700 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 253 | 20231215 | 170600 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 254 | 20231215 | 170500 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 255 | 20231215 | 170400 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 256 | 20231215 | 170300 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 257 | 20231215 | 170200 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 258 | 20231215 | 170100 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 259 | 20231215 | 170000 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 260 | 20231215 | 165900 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 261 | 20231215 | 165800 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 262 | 20231215 | 165700 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 263 | 20231215 | 165600 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 264 | 20231215 | 165500 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 265 | 20231215 | 165400 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 266 | 20231215 | 165300 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 267 | 20231215 | 165200 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 268 | 20231215 | 165100 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 269 | 20231215 | 165000 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 270 | 20231215 | 164900 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 271 | 20231215 | 164800 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 272 | 20231215 | 164700 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 28890 |
| 273 | 20231215 | 164600 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 274 | 20231215 | 164500 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 275 | 20231215 | 164400 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 276 | 20231215 | 164300 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 277 | 20231215 | 164200 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 278 | 20231215 | 164100 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 279 | 20231215 | 164000 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 280 | 20231215 | 163900 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 281 | 20231215 | 163800 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 282 | 20231215 | 163700 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 283 | 20231215 | 163600 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 284 | 20231215 | 163500 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 285 | 20231215 | 163400 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 286 | 20231215 | 163300 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 287 | 20231215 | 163200 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 288 | 20231215 | 163100 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 289 | 20231215 | 163000 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 290 | 20231215 | 162900 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 291 | 20231215 | 162800 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 292 | 20231215 | 162700 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 293 | 20231215 | 162600 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 294 | 20231215 | 162500 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 295 | 20231215 | 162400 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 296 | 20231215 | 162300 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 297 | 20231215 | 162200 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 298 | 20231215 | 162100 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 299 | 20231215 | 162000 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 300 | 20231215 | 161900 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 301 | 20231215 | 161800 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 302 | 20231215 | 161700 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 28890 |
| 303 | 20231215 | 161600 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 304 | 20231215 | 161500 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 305 | 20231215 | 161400 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 306 | 20231215 | 161300 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 307 | 20231215 | 161200 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 308 | 20231215 | 161100 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 309 | 20231215 | 161000 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 310 | 20231215 | 160900 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 311 | 20231215 | 160800 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 312 | 20231215 | 160700 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 313 | 20231215 | 160600 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 314 | 20231215 | 160500 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 315 | 20231215 | 160400 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 316 | 20231215 | 160300 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 317 | 20231215 | 160200 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 318 | 20231215 | 160100 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 319 | 20231215 | 160000 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 320 | 20231215 | 155900 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 321 | 20231215 | 155800 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 322 | 20231215 | 155700 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 323 | 20231215 | 155600 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 324 | 20231215 | 155500 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 325 | 20231215 | 155400 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 326 | 20231215 | 155300 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 327 | 20231215 | 155200 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 328 | 20231215 | 155100 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 329 | 20231215 | 155000 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 330 | 20231215 | 154900 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 331 | 20231215 | 154800 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 332 | 20231215 | 154700 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 28890 |
| 333 | 20231215 | 154600 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 334 | 20231215 | 154500 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 335 | 20231215 | 154400 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 336 | 20231215 | 154300 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 337 | 20231215 | 154200 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 338 | 20231215 | 154100 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 339 | 20231215 | 154000 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 340 | 20231215 | 153900 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 341 | 20231215 | 153800 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 342 | 20231215 | 153700 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 343 | 20231215 | 153600 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 344 | 20231215 | 153500 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 345 | 20231215 | 153400 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 346 | 20231215 | 153300 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 347 | 20231215 | 153200 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 348 | 20231215 | 153100 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 349 | 20231215 | 153000 | 60588270230 | 5270 | 5270 | 5270 | 5270 | 28890 |
| 350 | 20231215 | 152900 | 60436019930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 351 | 20231215 | 152800 | 60436019930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 352 | 20231215 | 152700 | 60436019930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 353 | 20231215 | 152600 | 60436019930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 354 | 20231215 | 152500 | 60436019930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 355 | 20231215 | 152400 | 60436019930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 356 | 20231215 | 152300 | 60436019930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 357 | 20231215 | 152200 | 60436019930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 358 | 20231215 | 152100 | 60436019930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 359 | 20231215 | 152000 | 60436019930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 360 | 20231215 | 151900 | 60436019930 | 5260 | 5270 | 5290 | 5260 | 7154 |
| 361 | 20231215 | 151800 | 60398345630 | 5290 | 5300 | 5300 | 5270 | 27420 |
| 362 | 20231215 | 151700 | 60253546600 | 5290 | 5300 | 5300 | 5290 | 6463 |
| 363 | 20231215 | 151600 | 60219325630 | 5300 | 5290 | 5300 | 5290 | 7765 |
| 364 | 20231215 | 151500 | 60178222600 | 5300 | 5290 | 5300 | 5290 | 6134 |
| 365 | 20231215 | 151400 | 60145745040 | 5300 | 5300 | 5310 | 5290 | 15069 |
| 366 | 20231215 | 151300 | 60065984580 | 5290 | 5280 | 5300 | 5280 | 10853 |
| 367 | 20231215 | 151200 | 60008591190 | 5280 | 5280 | 5290 | 5270 | 4336 |
| 368 | 20231215 | 151100 | 59985693580 | 5280 | 5280 | 5290 | 5260 | 10061 |
| 369 | 20231215 | 151000 | 59932623770 | 5280 | 5260 | 5280 | 5250 | 6631 |
| 370 | 20231215 | 150900 | 59897728710 | 5260 | 5270 | 5270 | 5250 | 5208 |
| 371 | 20231215 | 150800 | 59870348050 | 5270 | 5260 | 5270 | 5250 | 4956 |
| 372 | 20231215 | 150700 | 59844290810 | 5260 | 5250 | 5260 | 5250 | 1171 |
| 373 | 20231215 | 150600 | 59838138410 | 5260 | 5240 | 5260 | 5240 | 8450 |
| 374 | 20231215 | 150500 | 59793783920 | 5240 | 5240 | 5240 | 5230 | 2420 |
| 375 | 20231215 | 150400 | 59781107320 | 5240 | 5230 | 5240 | 5220 | 1965 |
| 376 | 20231215 | 150300 | 59770835680 | 5230 | 5230 | 5240 | 5210 | 3516 |
| 377 | 20231215 | 150200 | 59752459820 | 5220 | 5220 | 5220 | 5210 | 1877 |
| 378 | 20231215 | 150100 | 59742664660 | 5220 | 5200 | 5220 | 5200 | 6215 |
| 379 | 20231215 | 150000 | 59710301930 | 5200 | 5180 | 5210 | 5180 | 2028 |
| 380 | 20231215 | 145900 | 59699745170 | 5200 | 5190 | 5200 | 5180 | 19053 |
| 381 | 20231215 | 145800 | 59600964880 | 5190 | 5200 | 5200 | 5180 | 19282 |
| 382 | 20231215 | 145700 | 59500893830 | 5200 | 5200 | 5210 | 5190 | 4899 |
| 383 | 20231215 | 145600 | 59475437360 | 5200 | 5200 | 5210 | 5200 | 19851 |
| 384 | 20231215 | 145500 | 59372159040 | 5200 | 5220 | 5230 | 5200 | 40770 |
| 385 | 20231215 | 145400 | 59159761580 | 5230 | 5240 | 5250 | 5230 | 15308 |
| 386 | 20231215 | 145300 | 59079657980 | 5240 | 5250 | 5250 | 5240 | 1237 |
| 387 | 20231215 | 145200 | 59073173890 | 5250 | 5240 | 5250 | 5240 | 2764 |
| 388 | 20231215 | 145100 | 59058690100 | 5240 | 5260 | 5260 | 5240 | 3017 |
| 389 | 20231215 | 145000 | 59042867760 | 5250 | 5250 | 5260 | 5240 | 3979 |
| 390 | 20231215 | 144900 | 59021995080 | 5250 | 5260 | 5260 | 5240 | 2748 |
| 391 | 20231215 | 144800 | 59007566460 | 5260 | 5250 | 5260 | 5240 | 1768 |
| 392 | 20231215 | 144700 | 58998286050 | 5250 | 5250 | 5250 | 5240 | 1430 |
| 393 | 20231215 | 144600 | 58990784870 | 5250 | 5250 | 5250 | 5240 | 4520 |
| 394 | 20231215 | 144500 | 58967097870 | 5250 | 5240 | 5250 | 5240 | 1130 |
| 395 | 20231215 | 144400 | 58961169380 | 5240 | 5250 | 5260 | 5230 | 6784 |
| 396 | 20231215 | 144300 | 58925619660 | 5240 | 5260 | 5260 | 5240 | 3644 |
| 397 | 20231215 | 144200 | 58906488570 | 5270 | 5270 | 5270 | 5250 | 4417 |
| 398 | 20231215 | 144100 | 58883267090 | 5270 | 5270 | 5270 | 5260 | 1797 |
| 399 | 20231215 | 144000 | 58873798870 | 5270 | 5280 | 5280 | 5260 | 3898 |
| 400 | 20231215 | 143900 | 58853249760 | 5280 | 5270 | 5280 | 5270 | 2385 |
| 401 | 20231215 | 143800 | 58840672640 | 5270 | 5250 | 5270 | 5240 | 2008 |
| 402 | 20231215 | 143700 | 58830124810 | 5240 | 5240 | 5240 | 5230 | 7154 |
| 403 | 20231215 | 143600 | 58792672510 | 5230 | 5260 | 5260 | 5230 | 18392 |
| 404 | 20231215 | 143500 | 58696301850 | 5250 | 5260 | 5260 | 5250 | 12532 |
| 405 | 20231215 | 143400 | 58630477730 | 5260 | 5260 | 5270 | 5250 | 1429 |
| 406 | 20231215 | 143300 | 58622961510 | 5250 | 5260 | 5270 | 5250 | 7729 |
| 407 | 20231215 | 143200 | 58582340830 | 5260 | 5270 | 5270 | 5250 | 31334 |
| 408 | 20231215 | 143100 | 58417555330 | 5270 | 5280 | 5280 | 5260 | 3472 |
| 409 | 20231215 | 143000 | 58399260350 | 5280 | 5280 | 5290 | 5280 | 3118 |
| 410 | 20231215 | 142900 | 58382797280 | 5290 | 5290 | 5290 | 5270 | 1310 |
| 411 | 20231215 | 142800 | 58375889700 | 5290 | 5270 | 5290 | 5260 | 1744 |
| 412 | 20231215 | 142700 | 58366695230 | 5290 | 5280 | 5290 | 5260 | 16246 |
| 413 | 20231215 | 142600 | 58281047220 | 5270 | 5270 | 5280 | 5270 | 1974 |
| 414 | 20231215 | 142500 | 58270639410 | 5270 | 5300 | 5300 | 5270 | 8324 |
| 415 | 20231215 | 142400 | 58226674830 | 5300 | 5300 | 5310 | 5290 | 2004 |
| 416 | 20231215 | 142300 | 58216058690 | 5300 | 5290 | 5300 | 5280 | 2898 |
| 417 | 20231215 | 142200 | 58200714880 | 5290 | 5300 | 5300 | 5290 | 2322 |
| 418 | 20231215 | 142100 | 58188428720 | 5300 | 5300 | 5300 | 5290 | 4932 |
| 419 | 20231215 | 142000 | 58162295800 | 5300 | 5310 | 5310 | 5300 | 1720 |
| 420 | 20231215 | 141900 | 58153168740 | 5310 | 5300 | 5310 | 5300 | 1472 |
| 421 | 20231215 | 141800 | 58145357850 | 5290 | 5310 | 5320 | 5290 | 6634 |
| 422 | 20231215 | 141700 | 58110215120 | 5320 | 5310 | 5320 | 5300 | 2550 |
| 423 | 20231215 | 141600 | 58096674720 | 5310 | 5320 | 5320 | 5300 | 4360 |
| 424 | 20231215 | 141500 | 58073542120 | 5320 | 5320 | 5330 | 5310 | 2697 |
| 425 | 20231215 | 141400 | 58059192550 | 5320 | 5320 | 5330 | 5310 | 3043 |
| 426 | 20231215 | 141300 | 58043008830 | 5320 | 5310 | 5320 | 5300 | 1882 |
| 427 | 20231215 | 141200 | 58033016390 | 5310 | 5300 | 5320 | 5300 | 1553 |
| 428 | 20231215 | 141100 | 58024775430 | 5300 | 5310 | 5320 | 5300 | 2379 |
| 429 | 20231215 | 141000 | 58012143280 | 5320 | 5300 | 5320 | 5300 | 3571 |
| 430 | 20231215 | 140900 | 57993195530 | 5300 | 5290 | 5300 | 5290 | 2182 |
| 431 | 20231215 | 140800 | 57981633560 | 5290 | 5280 | 5290 | 5270 | 2461 |
| 432 | 20231215 | 140700 | 57968632410 | 5280 | 5280 | 5280 | 5270 | 10878 |
| 433 | 20231215 | 140600 | 57911215800 | 5280 | 5280 | 5290 | 5280 | 3621 |
| 434 | 20231215 | 140500 | 57892071670 | 5280 | 5270 | 5290 | 5270 | 6352 |
| 435 | 20231215 | 140400 | 57858554140 | 5270 | 5290 | 5290 | 5270 | 11108 |
| 436 | 20231215 | 140300 | 57799941870 | 5280 | 5290 | 5290 | 5280 | 2284 |
| 437 | 20231215 | 140200 | 57787881750 | 5280 | 5290 | 5300 | 5280 | 1791 |
| 438 | 20231215 | 140100 | 57778409430 | 5300 | 5280 | 5300 | 5280 | 1656 |
| 439 | 20231215 | 140000 | 57769646990 | 5280 | 5280 | 5290 | 5280 | 2423 |
| 440 | 20231215 | 135900 | 57756848010 | 5280 | 5300 | 5320 | 5280 | 13918 |
| 441 | 20231215 | 135800 | 57683229340 | 5300 | 5310 | 5320 | 5300 | 5088 |
| 442 | 20231215 | 135700 | 57656232040 | 5310 | 5310 | 5320 | 5310 | 3246 |
| 443 | 20231215 | 135600 | 57638994960 | 5300 | 5310 | 5320 | 5300 | 3546 |
| 444 | 20231215 | 135500 | 57620184770 | 5310 | 5300 | 5310 | 5300 | 3204 |
| 445 | 20231215 | 135400 | 57603196570 | 5310 | 5320 | 5320 | 5310 | 1963 |
| 446 | 20231215 | 135300 | 57592771340 | 5320 | 5320 | 5330 | 5320 | 4957 |
| 447 | 20231215 | 135200 | 57566399540 | 5330 | 5330 | 5340 | 5320 | 1858 |
| 448 | 20231215 | 135100 | 57556496440 | 5340 | 5350 | 5360 | 5330 | 9319 |
| 449 | 20231215 | 135000 | 57506705280 | 5360 | 5350 | 5360 | 5350 | 6155 |
| 450 | 20231215 | 134900 | 57473717870 | 5360 | 5350 | 5360 | 5350 | 3994 |
| 451 | 20231215 | 134800 | 57452348910 | 5350 | 5360 | 5370 | 5350 | 3182 |
| 452 | 20231215 | 134700 | 57435298450 | 5360 | 5370 | 5370 | 5350 | 6799 |
| 453 | 20231215 | 134600 | 57398859300 | 5360 | 5370 | 5380 | 5360 | 8139 |
| 454 | 20231215 | 134500 | 57355131640 | 5370 | 5360 | 5370 | 5350 | 6759 |
| 455 | 20231215 | 134400 | 57318874830 | 5360 | 5350 | 5360 | 5340 | 3030 |
| 456 | 20231215 | 134300 | 57302663340 | 5340 | 5350 | 5360 | 5340 | 4457 |
| 457 | 20231215 | 134200 | 57278808540 | 5350 | 5330 | 5350 | 5320 | 8632 |
| 458 | 20231215 | 134100 | 57232827390 | 5330 | 5320 | 5330 | 5320 | 1417 |
| 459 | 20231215 | 134000 | 57225279640 | 5320 | 5330 | 5330 | 5320 | 1907 |
| 460 | 20231215 | 133900 | 57215125590 | 5330 | 5320 | 5340 | 5310 | 2956 |
| 461 | 20231215 | 133800 | 57199376230 | 5320 | 5320 | 5350 | 5320 | 6200 |
| 462 | 20231215 | 133700 | 57166326430 | 5320 | 5300 | 5330 | 5290 | 5273 |
| 463 | 20231215 | 133600 | 57138316830 | 5300 | 5290 | 5300 | 5280 | 7183 |
| 464 | 20231215 | 133500 | 57100326720 | 5290 | 5300 | 5300 | 5290 | 6934 |
| 465 | 20231215 | 133400 | 57063644200 | 5290 | 5300 | 5300 | 5290 | 2331 |
| 466 | 20231215 | 133300 | 57051312170 | 5300 | 5290 | 5300 | 5280 | 2927 |
| 467 | 20231215 | 133200 | 57035829010 | 5290 | 5280 | 5300 | 5280 | 2548 |
| 468 | 20231215 | 133100 | 57022357810 | 5290 | 5300 | 5300 | 5280 | 3291 |
| 469 | 20231215 | 133000 | 57004962680 | 5300 | 5310 | 5320 | 5290 | 3509 |
| 470 | 20231215 | 132900 | 56986360620 | 5310 | 5310 | 5310 | 5290 | 4650 |
| 471 | 20231215 | 132800 | 56961721780 | 5320 | 5320 | 5320 | 5290 | 8202 |
| 472 | 20231215 | 132700 | 56918279650 | 5320 | 5310 | 5320 | 5300 | 547 |
| 473 | 20231215 | 132600 | 56915378110 | 5300 | 5320 | 5320 | 5300 | 5439 |
| 474 | 20231215 | 132500 | 56886522070 | 5320 | 5310 | 5330 | 5310 | 1816 |
| 475 | 20231215 | 132400 | 56876878780 | 5310 | 5330 | 5330 | 5300 | 7567 |
| 476 | 20231215 | 132300 | 56836705540 | 5330 | 5330 | 5340 | 5320 | 2118 |
| 477 | 20231215 | 132200 | 56825425790 | 5340 | 5340 | 5360 | 5340 | 6713 |
| 478 | 20231215 | 132100 | 56789538410 | 5340 | 5340 | 5340 | 5320 | 8468 |
| 479 | 20231215 | 132000 | 56744322030 | 5340 | 5310 | 5340 | 5310 | 9299 |
| 480 | 20231215 | 131900 | 56694889180 | 5300 | 5330 | 5330 | 5290 | 8071 |
| 481 | 20231215 | 131800 | 56652033270 | 5330 | 5290 | 5330 | 5290 | 2434 |
| 482 | 20231215 | 131700 | 56639113450 | 5270 | 5290 | 5290 | 5270 | 21649 |
| 483 | 20231215 | 131600 | 56524811960 | 5290 | 5290 | 5300 | 5280 | 8557 |
| 484 | 20231215 | 131500 | 56479544590 | 5290 | 5310 | 5310 | 5290 | 6309 |
| 485 | 20231215 | 131400 | 56446105580 | 5310 | 5310 | 5320 | 5300 | 2653 |
| 486 | 20231215 | 131300 | 56432017230 | 5310 | 5300 | 5320 | 5300 | 1367 |
| 487 | 20231215 | 131200 | 56424767980 | 5300 | 5300 | 5320 | 5290 | 4540 |
| 488 | 20231215 | 131100 | 56400719320 | 5290 | 5320 | 5320 | 5280 | 21828 |
| 489 | 20231215 | 131000 | 56285117370 | 5320 | 5310 | 5320 | 5310 | 7833 |
| 490 | 20231215 | 130900 | 56243507980 | 5310 | 5320 | 5330 | 5310 | 7513 |
| 491 | 20231215 | 130800 | 56203560660 | 5320 | 5310 | 5320 | 5310 | 4648 |
| 492 | 20231215 | 130700 | 56178851770 | 5310 | 5320 | 5330 | 5310 | 10726 |
| 493 | 20231215 | 130600 | 56121834310 | 5320 | 5320 | 5330 | 5310 | 10237 |
| 494 | 20231215 | 130500 | 56067350830 | 5320 | 5360 | 5370 | 5310 | 15148 |
| 495 | 20231215 | 130400 | 55986647950 | 5370 | 5370 | 5380 | 5360 | 4888 |
| 496 | 20231215 | 130300 | 55960432890 | 5370 | 5380 | 5380 | 5370 | 2243 |
| 497 | 20231215 | 130200 | 55948375810 | 5370 | 5340 | 5380 | 5340 | 1060 |
| 498 | 20231215 | 130100 | 55942700480 | 5340 | 5360 | 5360 | 5330 | 22374 |
| 499 | 20231215 | 130000 | 55823185110 | 5360 | 5360 | 5370 | 5350 | 6673 |
| 500 | 20231215 | 125900 | 55787449660 | 5360 | 5360 | 5370 | 5360 | 5347 |
| 501 | 20231215 | 125800 | 55758766050 | 5360 | 5380 | 5390 | 5350 | 12785 |
| 502 | 20231215 | 125700 | 55690157360 | 5380 | 5390 | 5400 | 5380 | 2236 |
| 503 | 20231215 | 125600 | 55678109770 | 5390 | 5390 | 5390 | 5380 | 6537 |
| 504 | 20231215 | 125500 | 55642912050 | 5390 | 5380 | 5400 | 5380 | 5258 |
| 505 | 20231215 | 125400 | 55614615610 | 5380 | 5430 | 5430 | 5370 | 14577 |
| 506 | 20231215 | 125300 | 55535868510 | 5430 | 5450 | 5450 | 5430 | 13546 |
| 507 | 20231215 | 125200 | 55462239790 | 5450 | 5440 | 5450 | 5430 | 34784 |
| 508 | 20231215 | 125100 | 55272775120 | 5450 | 5430 | 5450 | 5430 | 12995 |
| 509 | 20231215 | 125000 | 55202101480 | 5440 | 5430 | 5440 | 5420 | 25379 |
| 510 | 20231215 | 124900 | 55064305930 | 5440 | 5420 | 5440 | 5400 | 17077 |
| 511 | 20231215 | 124800 | 54971624120 | 5400 | 5370 | 5420 | 5370 | 24816 |
| 512 | 20231215 | 124700 | 54837682390 | 5370 | 5370 | 5380 | 5370 | 2624 |
| 513 | 20231215 | 124600 | 54823577610 | 5370 | 5390 | 5390 | 5370 | 3772 |
| 514 | 20231215 | 124500 | 54803278900 | 5390 | 5380 | 5390 | 5380 | 5548 |
| 515 | 20231215 | 124400 | 54773413270 | 5390 | 5390 | 5390 | 5380 | 4108 |
| 516 | 20231215 | 124300 | 54751287320 | 5390 | 5350 | 5390 | 5350 | 1937 |
| 517 | 20231215 | 124200 | 54740905710 | 5350 | 5380 | 5390 | 5340 | 9436 |
| 518 | 20231215 | 124100 | 54690330420 | 5380 | 5390 | 5390 | 5380 | 6848 |
| 519 | 20231215 | 124000 | 54653468180 | 5380 | 5390 | 5390 | 5380 | 8350 |
| 520 | 20231215 | 123900 | 54608476300 | 5390 | 5400 | 5400 | 5390 | 11010 |
| 521 | 20231215 | 123800 | 54549091100 | 5400 | 5410 | 5420 | 5390 | 19945 |
| 522 | 20231215 | 123700 | 54441210470 | 5410 | 5400 | 5430 | 5390 | 46542 |
| 523 | 20231215 | 123600 | 54189106110 | 5390 | 5380 | 5400 | 5380 | 8542 |
| 524 | 20231215 | 123500 | 54143045480 | 5390 | 5370 | 5390 | 5370 | 8174 |
| 525 | 20231215 | 123400 | 54099048670 | 5370 | 5350 | 5370 | 5350 | 1899 |
| 526 | 20231215 | 123300 | 54088869610 | 5360 | 5340 | 5370 | 5340 | 2275 |
| 527 | 20231215 | 123200 | 54076686360 | 5340 | 5350 | 5350 | 5340 | 2261 |
| 528 | 20231215 | 123100 | 54064604820 | 5350 | 5350 | 5350 | 5340 | 2816 |
| 529 | 20231215 | 123000 | 54049555240 | 5350 | 5370 | 5370 | 5340 | 8655 |
| 530 | 20231215 | 122900 | 54003220310 | 5370 | 5380 | 5390 | 5360 | 7870 |
| 531 | 20231215 | 122800 | 53960906640 | 5380 | 5390 | 5400 | 5380 | 15172 |
| 532 | 20231215 | 122700 | 53879066630 | 5400 | 5390 | 5400 | 5380 | 10828 |
| 533 | 20231215 | 122600 | 53820748040 | 5380 | 5370 | 5400 | 5370 | 24102 |
| 534 | 20231215 | 122500 | 53690891370 | 5360 | 5380 | 5380 | 5350 | 11625 |
| 535 | 20231215 | 122400 | 53628453310 | 5370 | 5360 | 5370 | 5350 | 9080 |
| 536 | 20231215 | 122300 | 53579769610 | 5360 | 5350 | 5360 | 5340 | 4242 |
| 537 | 20231215 | 122200 | 53557061270 | 5350 | 5350 | 5370 | 5330 | 18847 |
| 538 | 20231215 | 122100 | 53456155210 | 5350 | 5330 | 5350 | 5310 | 5307 |
| 539 | 20231215 | 122000 | 53427842130 | 5330 | 5290 | 5340 | 5290 | 9198 |
| 540 | 20231215 | 121900 | 53378943940 | 5290 | 5290 | 5290 | 5280 | 4675 |
| 541 | 20231215 | 121800 | 53354213280 | 5300 | 5320 | 5320 | 5280 | 933 |
| 542 | 20231215 | 121700 | 53349269890 | 5320 | 5290 | 5320 | 5280 | 4830 |
| 543 | 20231215 | 121600 | 53323737560 | 5310 | 5300 | 5310 | 5280 | 2494 |
| 544 | 20231215 | 121500 | 53310537170 | 5300 | 5300 | 5300 | 5290 | 2717 |
| 545 | 20231215 | 121400 | 53296150480 | 5300 | 5310 | 5310 | 5290 | 6029 |
| 546 | 20231215 | 121300 | 53264227100 | 5310 | 5300 | 5310 | 5290 | 1772 |
| 547 | 20231215 | 121200 | 53254835590 | 5280 | 5300 | 5310 | 5280 | 13804 |
| 548 | 20231215 | 121100 | 53181771670 | 5310 | 5330 | 5330 | 5310 | 3976 |
| 549 | 20231215 | 121000 | 53160634740 | 5320 | 5340 | 5340 | 5320 | 4657 |
| 550 | 20231215 | 120900 | 53135782560 | 5350 | 5350 | 5360 | 5340 | 7262 |
| 551 | 20231215 | 120800 | 53096925340 | 5360 | 5340 | 5370 | 5340 | 7584 |
| 552 | 20231215 | 120700 | 53056315080 | 5360 | 5330 | 5360 | 5330 | 25652 |
| 553 | 20231215 | 120600 | 52919032600 | 5330 | 5290 | 5330 | 5290 | 4387 |
| 554 | 20231215 | 120500 | 52895727190 | 5290 | 5270 | 5300 | 5270 | 4331 |
| 555 | 20231215 | 120400 | 52872829660 | 5280 | 5280 | 5300 | 5280 | 3211 |
| 556 | 20231215 | 120300 | 52855860130 | 5290 | 5290 | 5290 | 5270 | 9089 |
| 557 | 20231215 | 120200 | 52807832680 | 5290 | 5270 | 5300 | 5270 | 1998 |
| 558 | 20231215 | 120100 | 52797282720 | 5270 | 5270 | 5300 | 5260 | 8568 |
| 559 | 20231215 | 120000 | 52752198220 | 5270 | 5280 | 5300 | 5260 | 20144 |
| 560 | 20231215 | 115900 | 52645996790 | 5280 | 5300 | 5300 | 5280 | 4639 |
| 561 | 20231215 | 115800 | 52621462260 | 5290 | 5300 | 5300 | 5290 | 4531 |
| 562 | 20231215 | 115700 | 52597488070 | 5290 | 5300 | 5320 | 5290 | 5406 |
| 563 | 20231215 | 115600 | 52568818910 | 5300 | 5310 | 5310 | 5290 | 2782 |
| 564 | 20231215 | 115500 | 52554081580 | 5310 | 5290 | 5310 | 5290 | 1654 |
| 565 | 20231215 | 115400 | 52545322950 | 5300 | 5280 | 5300 | 5280 | 9325 |
| 566 | 20231215 | 115300 | 52495982510 | 5270 | 5300 | 5310 | 5270 | 17318 |
| 567 | 20231215 | 115200 | 52404399890 | 5320 | 5320 | 5330 | 5300 | 6780 |
| 568 | 20231215 | 115100 | 52368386450 | 5330 | 5320 | 5330 | 5320 | 2217 |
| 569 | 20231215 | 115000 | 52356581200 | 5320 | 5320 | 5340 | 5320 | 5613 |
| 570 | 20231215 | 114900 | 52326667780 | 5320 | 5320 | 5330 | 5320 | 2679 |
| 571 | 20231215 | 114800 | 52312413470 | 5320 | 5310 | 5330 | 5310 | 4436 |
| 572 | 20231215 | 114700 | 52288807660 | 5320 | 5320 | 5320 | 5300 | 7607 |
| 573 | 20231215 | 114600 | 52248433410 | 5320 | 5280 | 5320 | 5280 | 11880 |
| 574 | 20231215 | 114500 | 52185566560 | 5280 | 5250 | 5290 | 5250 | 26344 |
| 575 | 20231215 | 114400 | 52046972880 | 5280 | 5310 | 5310 | 5250 | 59381 |
| 576 | 20231215 | 114300 | 51733819580 | 5300 | 5320 | 5320 | 5300 | 11023 |
| 577 | 20231215 | 114200 | 51675308420 | 5320 | 5310 | 5330 | 5310 | 10893 |
| 578 | 20231215 | 114100 | 51617405070 | 5310 | 5320 | 5330 | 5310 | 8913 |
| 579 | 20231215 | 114000 | 51570014620 | 5330 | 5320 | 5340 | 5310 | 4962 |
| 580 | 20231215 | 113900 | 51543603510 | 5320 | 5320 | 5340 | 5320 | 11235 |
| 581 | 20231215 | 113800 | 51483807080 | 5320 | 5330 | 5340 | 5310 | 18782 |
| 582 | 20231215 | 113700 | 51383861240 | 5330 | 5350 | 5350 | 5330 | 12424 |
| 583 | 20231215 | 113600 | 51317495240 | 5350 | 5350 | 5360 | 5350 | 8705 |
| 584 | 20231215 | 113500 | 51270917280 | 5350 | 5380 | 5390 | 5350 | 28771 |
| 585 | 20231215 | 113400 | 51116374700 | 5390 | 5390 | 5400 | 5370 | 26903 |
| 586 | 20231215 | 113300 | 50971457860 | 5390 | 5350 | 5390 | 5350 | 9072 |
| 587 | 20231215 | 113200 | 50922749580 | 5360 | 5390 | 5400 | 5350 | 26939 |
| 588 | 20231215 | 113100 | 50777902270 | 5380 | 5350 | 5390 | 5350 | 11994 |
| 589 | 20231215 | 113000 | 50713582390 | 5360 | 5370 | 5370 | 5340 | 3850 |
| 590 | 20231215 | 112900 | 50692974900 | 5360 | 5350 | 5370 | 5340 | 11758 |
| 591 | 20231215 | 112800 | 50630047120 | 5350 | 5350 | 5360 | 5340 | 9559 |
| 592 | 20231215 | 112700 | 50578912420 | 5350 | 5330 | 5350 | 5320 | 10266 |
| 593 | 20231215 | 112600 | 50524124270 | 5340 | 5330 | 5340 | 5320 | 9776 |
| 594 | 20231215 | 112500 | 50472048020 | 5340 | 5340 | 5340 | 5320 | 10591 |
| 595 | 20231215 | 112400 | 50415572150 | 5340 | 5330 | 5350 | 5320 | 26285 |
| 596 | 20231215 | 112300 | 50275275650 | 5330 | 5280 | 5330 | 5260 | 29171 |
| 597 | 20231215 | 112200 | 50120947600 | 5280 | 5300 | 5310 | 5260 | 64744 |
| 598 | 20231215 | 112100 | 49778660530 | 5300 | 5350 | 5350 | 5300 | 80445 |
| 599 | 20231215 | 112000 | 49351135070 | 5340 | 5350 | 5350 | 5330 | 12684 |
| 600 | 20231215 | 111900 | 49283388640 | 5350 | 5360 | 5360 | 5330 | 23784 |
| 601 | 20231215 | 111800 | 49156331930 | 5360 | 5350 | 5360 | 5330 | 19654 |
| 602 | 20231215 | 111700 | 49051270980 | 5330 | 5350 | 5360 | 5330 | 26671 |
| 603 | 20231215 | 111600 | 48908728940 | 5350 | 5370 | 5400 | 5350 | 25755 |
| 604 | 20231215 | 111500 | 48770375130 | 5380 | 5360 | 5390 | 5360 | 12053 |
| 605 | 20231215 | 111400 | 48705538300 | 5360 | 5380 | 5400 | 5360 | 17259 |
| 606 | 20231215 | 111300 | 48612699430 | 5380 | 5360 | 5410 | 5340 | 45711 |
| 607 | 20231215 | 111200 | 48366403920 | 5350 | 5340 | 5370 | 5310 | 51694 |
| 608 | 20231215 | 111100 | 48090660350 | 5340 | 5360 | 5370 | 5330 | 63604 |
| 609 | 20231215 | 111000 | 47750517560 | 5360 | 5460 | 5460 | 5350 | 65780 |
| 610 | 20231215 | 110900 | 47396323210 | 5430 | 5450 | 5470 | 5420 | 20422 |
| 611 | 20231215 | 110800 | 47285255340 | 5450 | 5440 | 5490 | 5420 | 20565 |
| 612 | 20231215 | 110700 | 47173133160 | 5450 | 5460 | 5470 | 5400 | 39240 |
| 613 | 20231215 | 110600 | 46959902300 | 5460 | 5480 | 5490 | 5460 | 32225 |
| 614 | 20231215 | 110500 | 46783471120 | 5480 | 5530 | 5540 | 5460 | 55619 |
| 615 | 20231215 | 110400 | 46477293630 | 5530 | 5480 | 5560 | 5470 | 80601 |
| 616 | 20231215 | 110300 | 46033185250 | 5480 | 5420 | 5480 | 5420 | 64605 |
| 617 | 20231215 | 110200 | 45681285490 | 5420 | 5390 | 5420 | 5380 | 26234 |
| 618 | 20231215 | 110100 | 45539566610 | 5380 | 5370 | 5390 | 5340 | 35555 |
| 619 | 20231215 | 110000 | 45349088200 | 5370 | 5400 | 5410 | 5340 | 81568 |
| 620 | 20231215 | 105900 | 44910578090 | 5400 | 5350 | 5410 | 5330 | 78285 |
| 621 | 20231215 | 105800 | 44490417210 | 5350 | 5480 | 5480 | 5310 | 288464 |
| 622 | 20231215 | 105700 | 42940041050 | 5480 | 5460 | 5490 | 5440 | 45840 |
| 623 | 20231215 | 105600 | 42690052080 | 5460 | 5470 | 5510 | 5420 | 97775 |
| 624 | 20231215 | 105500 | 42156763760 | 5470 | 5560 | 5590 | 5450 | 162712 |
| 625 | 20231215 | 105400 | 41262038800 | 5560 | 5560 | 5600 | 5530 | 48225 |
| 626 | 20231215 | 105300 | 40994512410 | 5560 | 5580 | 5620 | 5560 | 82231 |
| 627 | 20231215 | 105200 | 40534494500 | 5580 | 5600 | 5640 | 5520 | 137657 |
| 628 | 20231215 | 105100 | 39767004120 | 5590 | 5640 | 5650 | 5580 | 134633 |
| 629 | 20231215 | 105000 | 39012107190 | 5640 | 5730 | 5730 | 5580 | 263008 |
| 630 | 20231215 | 104900 | 37526950650 | 5720 | 5510 | 5730 | 5510 | 552072 |
| 631 | 20231215 | 104800 | 34408722520 | 5510 | 5510 | 5520 | 5470 | 46839 |
| 632 | 20231215 | 104700 | 34151158610 | 5510 | 5430 | 5530 | 5430 | 109050 |
| 633 | 20231215 | 104600 | 33551542510 | 5430 | 5500 | 5520 | 5400 | 130583 |
| 634 | 20231215 | 104500 | 32839578870 | 5520 | 5550 | 5550 | 5490 | 89747 |
| 635 | 20231215 | 104400 | 32344615520 | 5540 | 5610 | 5630 | 5530 | 78323 |
| 636 | 20231215 | 104300 | 31908477490 | 5610 | 5500 | 5630 | 5490 | 194278 |
| 637 | 20231215 | 104200 | 30829312950 | 5500 | 5520 | 5550 | 5470 | 108872 |
| 638 | 20231215 | 104100 | 30230632080 | 5530 | 5640 | 5650 | 5430 | 190116 |
| 639 | 20231215 | 104000 | 29175612540 | 5610 | 5530 | 5650 | 5510 | 372185 |
| 640 | 20231215 | 103900 | 27095788800 | 5540 | 5480 | 5590 | 5450 | 239728 |
| 641 | 20231215 | 103800 | 25769038030 | 5480 | 5450 | 5500 | 5400 | 107119 |
| 642 | 20231215 | 103700 | 25183902390 | 5450 | 5440 | 5490 | 5430 | 72684 |
| 643 | 20231215 | 103600 | 24786861230 | 5450 | 5420 | 5540 | 5420 | 173435 |
| 644 | 20231215 | 103500 | 23834796090 | 5430 | 5360 | 5450 | 5330 | 84618 |
| 645 | 20231215 | 103400 | 23377104870 | 5350 | 5440 | 5450 | 5350 | 104823 |
| 646 | 20231215 | 103300 | 22810861360 | 5450 | 5400 | 5500 | 5400 | 104723 |
| 647 | 20231215 | 103200 | 22239050210 | 5410 | 5420 | 5450 | 5320 | 163877 |
| 648 | 20231215 | 103100 | 21354475160 | 5420 | 5390 | 5560 | 5390 | 332159 |
| 649 | 20231215 | 103000 | 19535897790 | 5390 | 5370 | 5430 | 5360 | 157656 |
| 650 | 20231215 | 102900 | 18683875600 | 5380 | 5290 | 5400 | 5260 | 181849 |
| 651 | 20231215 | 102800 | 17709921790 | 5290 | 5360 | 5390 | 5210 | 354617 |
| 652 | 20231215 | 102700 | 15832489940 | 5360 | 5750 | 5790 | 5200 | 1250322 |
| 653 | 20231215 | 102600 | 8896433610 | 5690 | 5690 | 5690 | 5690 | 0 |
| 654 | 20231215 | 102500 | 8896433610 | 5690 | 5690 | 5690 | 5690 | 0 |
| 655 | 20231215 | 102400 | 8896433610 | 5690 | 5230 | 5690 | 5180 | 979619 |
| 656 | 20231215 | 102300 | 3547288890 | 5250 | 5160 | 5300 | 5140 | 240655 |
| 657 | 20231215 | 102200 | 2289512060 | 5160 | 5120 | 5160 | 5120 | 9087 |
| 658 | 20231215 | 102100 | 2242779480 | 5120 | 5120 | 5120 | 5120 | 1420 |
| 659 | 20231215 | 102000 | 2235509080 | 5120 | 5110 | 5120 | 5110 | 2868 |
| 660 | 20231215 | 101900 | 2220839680 | 5110 | 5110 | 5110 | 5100 | 3117 |
| 661 | 20231215 | 101800 | 2204941810 | 5110 | 5110 | 5110 | 5100 | 1269 |
| 662 | 20231215 | 101700 | 2198457240 | 5100 | 5110 | 5110 | 5100 | 2092 |
| 663 | 20231215 | 101600 | 2187783640 | 5110 | 5110 | 5110 | 5100 | 1504 |
| 664 | 20231215 | 101500 | 2180109300 | 5110 | 5100 | 5110 | 5090 | 4614 |
| 665 | 20231215 | 101400 | 2156623930 | 5090 | 5120 | 5120 | 5090 | 1591 |
| 666 | 20231215 | 101300 | 2148509270 | 5120 | 5110 | 5120 | 5100 | 702 |
| 667 | 20231215 | 101200 | 2144923550 | 5100 | 5090 | 5110 | 5090 | 626 |
| 668 | 20231215 | 101100 | 2141730850 | 5100 | 5120 | 5120 | 5100 | 2225 |
| 669 | 20231215 | 101000 | 2130365310 | 5110 | 5090 | 5110 | 5080 | 8569 |
| 670 | 20231215 | 100900 | 2086764520 | 5090 | 5100 | 5100 | 5090 | 1349 |
| 671 | 20231215 | 100800 | 2079895800 | 5100 | 5080 | 5100 | 5080 | 915 |
| 672 | 20231215 | 100700 | 2075242870 | 5080 | 5090 | 5090 | 5080 | 1024 |
| 673 | 20231215 | 100600 | 2070040430 | 5100 | 5090 | 5100 | 5080 | 4595 |
| 674 | 20231215 | 100500 | 2046654340 | 5090 | 5100 | 5100 | 5090 | 4372 |
| 675 | 20231215 | 100400 | 2024391450 | 5100 | 5100 | 5100 | 5090 | 522 |
| 676 | 20231215 | 100300 | 2021729410 | 5100 | 5120 | 5120 | 5100 | 401 |
| 677 | 20231215 | 100200 | 2019683840 | 5120 | 5110 | 5120 | 5090 | 5324 |
| 678 | 20231215 | 100100 | 1992539980 | 5120 | 5120 | 5120 | 5110 | 1143 |
| 679 | 20231215 | 100000 | 1986689550 | 5120 | 5120 | 5120 | 5120 | 100 |
| 680 | 20231215 | 095900 | 1986177550 | 5120 | 5120 | 5120 | 5110 | 3187 |
| 681 | 20231215 | 095800 | 1969871160 | 5110 | 5120 | 5120 | 5110 | 1088 |
| 682 | 20231215 | 095700 | 1964311020 | 5120 | 5120 | 5130 | 5110 | 2190 |
| 683 | 20231215 | 095600 | 1953108210 | 5120 | 5120 | 5120 | 5120 | 411 |
| 684 | 20231215 | 095500 | 1951003890 | 5100 | 5120 | 5120 | 5100 | 202 |
| 685 | 20231215 | 095400 | 1949973670 | 5100 | 5100 | 5120 | 5100 | 1171 |
| 686 | 20231215 | 095300 | 1943981650 | 5090 | 5110 | 5110 | 5090 | 1615 |
| 687 | 20231215 | 095200 | 1935740570 | 5100 | 5080 | 5100 | 5080 | 1747 |
| 688 | 20231215 | 095100 | 1926850300 | 5090 | 5090 | 5100 | 5090 | 11773 |
| 689 | 20231215 | 095000 | 1866923720 | 5100 | 5100 | 5110 | 5100 | 1387 |
| 690 | 20231215 | 094900 | 1859849970 | 5100 | 5100 | 5100 | 5100 | 2456 |
| 691 | 20231215 | 094800 | 1847324370 | 5100 | 5090 | 5100 | 5090 | 379 |
| 692 | 20231215 | 094700 | 1845391580 | 5090 | 5100 | 5100 | 5090 | 1611 |
| 693 | 20231215 | 094600 | 1837190470 | 5100 | 5080 | 5100 | 5080 | 1993 |
| 694 | 20231215 | 094500 | 1827061500 | 5080 | 5100 | 5110 | 5080 | 36686 |
| 695 | 20231215 | 094400 | 1640440900 | 5100 | 5110 | 5110 | 5100 | 5642 |
| 696 | 20231215 | 094300 | 1611642140 | 5110 | 5120 | 5120 | 5110 | 475 |
| 697 | 20231215 | 094200 | 1609212130 | 5110 | 5120 | 5120 | 5110 | 6239 |
| 698 | 20231215 | 094100 | 1577308040 | 5120 | 5130 | 5140 | 5120 | 5841 |
| 699 | 20231215 | 094000 | 1547372950 | 5130 | 5130 | 5140 | 5130 | 3091 |
| 700 | 20231215 | 093900 | 1531514520 | 5120 | 5140 | 5150 | 5120 | 6710 |
| 701 | 20231215 | 093800 | 1497067330 | 5150 | 5140 | 5160 | 5140 | 908 |
| 702 | 20231215 | 093700 | 1492399850 | 5160 | 5160 | 5160 | 5150 | 2059 |
| 703 | 20231215 | 093600 | 1481795980 | 5150 | 5160 | 5160 | 5150 | 3961 |
| 704 | 20231215 | 093500 | 1461386630 | 5160 | 5160 | 5170 | 5160 | 2184 |
| 705 | 20231215 | 093400 | 1450111190 | 5160 | 5170 | 5170 | 5160 | 1812 |
| 706 | 20231215 | 093300 | 1440746460 | 5180 | 5190 | 5190 | 5180 | 8472 |
| 707 | 20231215 | 093200 | 1396839340 | 5190 | 5180 | 5200 | 5180 | 8048 |
| 708 | 20231215 | 093100 | 1355064880 | 5180 | 5160 | 5230 | 5160 | 35892 |
| 709 | 20231215 | 093000 | 1168322000 | 5160 | 5150 | 5180 | 5150 | 5642 |
| 710 | 20231215 | 092900 | 1139132710 | 5150 | 5140 | 5150 | 5140 | 2385 |
| 711 | 20231215 | 092800 | 1126860030 | 5150 | 5150 | 5150 | 5150 | 1216 |
| 712 | 20231215 | 092700 | 1120597630 | 5150 | 5140 | 5150 | 5140 | 1470 |
| 713 | 20231215 | 092600 | 1113027380 | 5150 | 5140 | 5160 | 5140 | 1504 |
| 714 | 20231215 | 092500 | 1105281150 | 5140 | 5140 | 5160 | 5140 | 2670 |
| 715 | 20231215 | 092400 | 1091543200 | 5140 | 5120 | 5140 | 5110 | 14821 |
| 716 | 20231215 | 092300 | 1015543510 | 5120 | 5110 | 5130 | 5110 | 5258 |
| 717 | 20231215 | 092200 | 988577280 | 5110 | 5110 | 5110 | 5110 | 1400 |
| 718 | 20231215 | 092100 | 981423280 | 5110 | 5100 | 5130 | 5100 | 1389 |
| 719 | 20231215 | 092000 | 974325100 | 5100 | 5100 | 5120 | 5090 | 9352 |
| 720 | 20231215 | 091900 | 926603270 | 5100 | 5100 | 5110 | 5100 | 5822 |
| 721 | 20231215 | 091800 | 896910430 | 5110 | 5130 | 5130 | 5100 | 1428 |
| 722 | 20231215 | 091700 | 889614410 | 5130 | 5120 | 5140 | 5120 | 7941 |
| 723 | 20231215 | 091600 | 848899910 | 5120 | 5090 | 5120 | 5080 | 7133 |
| 724 | 20231215 | 091500 | 812578790 | 5100 | 5110 | 5110 | 5100 | 11238 |
| 725 | 20231215 | 091400 | 755213070 | 5110 | 5120 | 5120 | 5110 | 7160 |
| 726 | 20231215 | 091300 | 718619970 | 5110 | 5130 | 5130 | 5110 | 6620 |
| 727 | 20231215 | 091200 | 684731670 | 5130 | 5130 | 5150 | 5130 | 3118 |
| 728 | 20231215 | 091100 | 668720400 | 5130 | 5110 | 5130 | 5110 | 3548 |
| 729 | 20231215 | 091000 | 650532540 | 5120 | 5110 | 5120 | 5080 | 20377 |
| 730 | 20231215 | 090900 | 546643520 | 5110 | 5120 | 5120 | 5110 | 2986 |
| 731 | 20231215 | 090800 | 531371370 | 5110 | 5120 | 5120 | 5110 | 3154 |
| 732 | 20231215 | 090700 | 515226230 | 5120 | 5120 | 5140 | 5120 | 2093 |
| 733 | 20231215 | 090600 | 504502230 | 5120 | 5130 | 5130 | 5110 | 4521 |
| 734 | 20231215 | 090500 | 481340850 | 5130 | 5140 | 5140 | 5100 | 14489 |
| 735 | 20231215 | 090400 | 407203710 | 5140 | 5160 | 5160 | 5140 | 5282 |
| 736 | 20231215 | 090300 | 380027570 | 5160 | 5160 | 5170 | 5150 | 14242 |
| 737 | 20231215 | 090200 | 306600520 | 5160 | 5170 | 5200 | 5150 | 11854 |
| 738 | 20231215 | 090100 | 245167270 | 5180 | 5150 | 5180 | 5130 | 14290 |
| 739 | 20231215 | 090000 | 171628950 | 5150 | 5180 | 5190 | 5140 | 27532 |