40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 210500 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 44815 |
| 3 | 20250408 | 210400 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 4 | 20250408 | 210300 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 5 | 20250408 | 210200 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 6 | 20250408 | 210100 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 7 | 20250408 | 210000 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 8 | 20250408 | 205900 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 9 | 20250408 | 205800 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 10 | 20250408 | 205700 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 11 | 20250408 | 205600 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 12 | 20250408 | 205500 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 13 | 20250408 | 205400 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 14 | 20250408 | 205300 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 15 | 20250408 | 205200 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 16 | 20250408 | 205100 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 17 | 20250408 | 205000 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 18 | 20250408 | 204900 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 19 | 20250408 | 204800 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 20 | 20250408 | 204700 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 21 | 20250408 | 204600 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 22 | 20250408 | 204500 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 23 | 20250408 | 204400 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 24 | 20250408 | 204300 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 25 | 20250408 | 204200 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 26 | 20250408 | 204100 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 27 | 20250408 | 204000 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 28 | 20250408 | 203900 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 29 | 20250408 | 203800 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 30 | 20250408 | 203700 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 31 | 20250408 | 203600 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 32 | 20250408 | 203500 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 44815 |
| 33 | 20250408 | 203400 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 34 | 20250408 | 203300 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 35 | 20250408 | 203200 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 36 | 20250408 | 203100 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 37 | 20250408 | 203000 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 38 | 20250408 | 202900 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 39 | 20250408 | 202800 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 40 | 20250408 | 202700 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 41 | 20250408 | 202600 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 42 | 20250408 | 202500 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 43 | 20250408 | 202400 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 44 | 20250408 | 202300 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 45 | 20250408 | 202200 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 46 | 20250408 | 202100 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 47 | 20250408 | 202000 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 48 | 20250408 | 201900 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 49 | 20250408 | 201800 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 50 | 20250408 | 201700 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 51 | 20250408 | 201600 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 52 | 20250408 | 201500 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 53 | 20250408 | 201400 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 54 | 20250408 | 201300 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 55 | 20250408 | 201200 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 56 | 20250408 | 201100 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 57 | 20250408 | 201000 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 58 | 20250408 | 200900 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 59 | 20250408 | 200800 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 60 | 20250408 | 200700 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 61 | 20250408 | 200600 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 62 | 20250408 | 200500 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 44815 |
| 63 | 20250408 | 200400 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 64 | 20250408 | 200300 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 65 | 20250408 | 200200 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 66 | 20250408 | 200100 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 67 | 20250408 | 200000 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 68 | 20250408 | 195900 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 69 | 20250408 | 195800 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 70 | 20250408 | 195700 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 71 | 20250408 | 195600 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 72 | 20250408 | 195500 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 73 | 20250408 | 195400 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 74 | 20250408 | 195300 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 75 | 20250408 | 195200 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 76 | 20250408 | 195100 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 77 | 20250408 | 195000 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 78 | 20250408 | 194900 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 79 | 20250408 | 194800 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 80 | 20250408 | 194700 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 81 | 20250408 | 194600 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 82 | 20250408 | 194500 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 83 | 20250408 | 194400 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 84 | 20250408 | 194300 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 85 | 20250408 | 194200 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 86 | 20250408 | 194100 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 87 | 20250408 | 194000 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 88 | 20250408 | 193900 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 89 | 20250408 | 193800 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 90 | 20250408 | 193700 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 91 | 20250408 | 193600 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 92 | 20250408 | 193500 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 44815 |
| 93 | 20250408 | 193400 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 94 | 20250408 | 193300 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 95 | 20250408 | 193200 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 96 | 20250408 | 193100 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 97 | 20250408 | 193000 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 98 | 20250408 | 192900 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 99 | 20250408 | 192800 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 100 | 20250408 | 192700 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 101 | 20250408 | 192600 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 102 | 20250408 | 192500 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 103 | 20250408 | 192400 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 104 | 20250408 | 192300 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 105 | 20250408 | 192200 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 106 | 20250408 | 192100 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 107 | 20250408 | 192000 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 108 | 20250408 | 191900 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 109 | 20250408 | 191800 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 110 | 20250408 | 191700 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 111 | 20250408 | 191600 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 112 | 20250408 | 191500 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 113 | 20250408 | 191400 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 114 | 20250408 | 191300 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 115 | 20250408 | 191200 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 116 | 20250408 | 191100 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 117 | 20250408 | 191000 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 118 | 20250408 | 190900 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 119 | 20250408 | 190800 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 120 | 20250408 | 190700 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 121 | 20250408 | 190600 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 122 | 20250408 | 190500 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 44815 |
| 123 | 20250408 | 190400 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 124 | 20250408 | 190300 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 125 | 20250408 | 190200 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 126 | 20250408 | 190100 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 127 | 20250408 | 190000 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 128 | 20250408 | 185900 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 129 | 20250408 | 185800 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 130 | 20250408 | 185700 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 131 | 20250408 | 185600 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 132 | 20250408 | 185500 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 133 | 20250408 | 185400 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 134 | 20250408 | 185300 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 135 | 20250408 | 185200 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 136 | 20250408 | 185100 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 137 | 20250408 | 185000 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 138 | 20250408 | 184900 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 139 | 20250408 | 184800 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 140 | 20250408 | 184700 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 141 | 20250408 | 184600 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 142 | 20250408 | 184500 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 143 | 20250408 | 184400 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 144 | 20250408 | 184300 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 145 | 20250408 | 184200 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 146 | 20250408 | 184100 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 147 | 20250408 | 184000 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 148 | 20250408 | 183900 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 149 | 20250408 | 183800 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 150 | 20250408 | 183700 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 151 | 20250408 | 183600 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 152 | 20250408 | 183500 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 44815 |
| 153 | 20250408 | 183400 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 154 | 20250408 | 183300 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 155 | 20250408 | 183200 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 156 | 20250408 | 183100 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 157 | 20250408 | 183000 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 158 | 20250408 | 182900 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 159 | 20250408 | 182800 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 160 | 20250408 | 182700 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 161 | 20250408 | 182600 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 162 | 20250408 | 182500 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 163 | 20250408 | 182400 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 164 | 20250408 | 182300 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 165 | 20250408 | 182200 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 166 | 20250408 | 182100 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 167 | 20250408 | 182000 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 168 | 20250408 | 181900 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 169 | 20250408 | 181800 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 170 | 20250408 | 181700 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 171 | 20250408 | 181600 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 172 | 20250408 | 181500 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 173 | 20250408 | 181400 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 174 | 20250408 | 181300 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 175 | 20250408 | 181200 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 176 | 20250408 | 181100 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 177 | 20250408 | 181000 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 178 | 20250408 | 180900 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 179 | 20250408 | 180800 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 180 | 20250408 | 180700 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 181 | 20250408 | 180600 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 182 | 20250408 | 180500 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 44815 |
| 183 | 20250408 | 180400 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 184 | 20250408 | 180300 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 185 | 20250408 | 180200 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 186 | 20250408 | 180100 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 187 | 20250408 | 180000 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 188 | 20250408 | 175900 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 189 | 20250408 | 175800 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 190 | 20250408 | 175700 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 191 | 20250408 | 175600 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 192 | 20250408 | 175500 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 193 | 20250408 | 175400 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 194 | 20250408 | 175300 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 195 | 20250408 | 175200 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 196 | 20250408 | 175100 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 197 | 20250408 | 175000 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 198 | 20250408 | 174900 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 199 | 20250408 | 174800 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 200 | 20250408 | 174700 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 201 | 20250408 | 174600 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 202 | 20250408 | 174500 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 203 | 20250408 | 174400 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 204 | 20250408 | 174300 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 205 | 20250408 | 174200 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 206 | 20250408 | 174100 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 207 | 20250408 | 174000 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 208 | 20250408 | 173900 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 209 | 20250408 | 173800 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 210 | 20250408 | 173700 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 211 | 20250408 | 173600 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 212 | 20250408 | 173500 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 44815 |
| 213 | 20250408 | 173400 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 214 | 20250408 | 173300 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 215 | 20250408 | 173200 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 216 | 20250408 | 173100 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 217 | 20250408 | 173000 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 218 | 20250408 | 172900 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 219 | 20250408 | 172800 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 220 | 20250408 | 172700 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 221 | 20250408 | 172600 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 222 | 20250408 | 172500 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 223 | 20250408 | 172400 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 224 | 20250408 | 172300 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 225 | 20250408 | 172200 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 226 | 20250408 | 172100 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 227 | 20250408 | 172000 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 228 | 20250408 | 171900 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 229 | 20250408 | 171800 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 230 | 20250408 | 171700 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 231 | 20250408 | 171600 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 232 | 20250408 | 171500 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 233 | 20250408 | 171400 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 234 | 20250408 | 171300 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 235 | 20250408 | 171200 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 236 | 20250408 | 171100 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 237 | 20250408 | 171000 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 238 | 20250408 | 170900 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 239 | 20250408 | 170800 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 240 | 20250408 | 170700 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 241 | 20250408 | 170600 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 242 | 20250408 | 170500 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 44815 |
| 243 | 20250408 | 170400 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 244 | 20250408 | 170300 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 245 | 20250408 | 170200 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 246 | 20250408 | 170100 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 247 | 20250408 | 170000 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 248 | 20250408 | 165900 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 249 | 20250408 | 165800 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 250 | 20250408 | 165700 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 251 | 20250408 | 165600 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 252 | 20250408 | 165500 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 253 | 20250408 | 165400 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 254 | 20250408 | 165300 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 255 | 20250408 | 165200 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 256 | 20250408 | 165100 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 257 | 20250408 | 165000 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 258 | 20250408 | 164900 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 259 | 20250408 | 164800 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 260 | 20250408 | 164700 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 261 | 20250408 | 164600 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 262 | 20250408 | 164500 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 263 | 20250408 | 164400 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 264 | 20250408 | 164300 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 265 | 20250408 | 164200 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 266 | 20250408 | 164100 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 267 | 20250408 | 164000 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 268 | 20250408 | 163900 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 269 | 20250408 | 163800 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 270 | 20250408 | 163700 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 271 | 20250408 | 163600 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 272 | 20250408 | 163500 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 44815 |
| 273 | 20250408 | 163400 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 274 | 20250408 | 163300 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 275 | 20250408 | 163200 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 276 | 20250408 | 163100 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 277 | 20250408 | 163000 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 278 | 20250408 | 162900 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 279 | 20250408 | 162800 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 280 | 20250408 | 162700 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 281 | 20250408 | 162600 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 282 | 20250408 | 162500 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 283 | 20250408 | 162400 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 284 | 20250408 | 162300 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 285 | 20250408 | 162200 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 286 | 20250408 | 162100 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 287 | 20250408 | 162000 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 288 | 20250408 | 161900 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 289 | 20250408 | 161800 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 290 | 20250408 | 161700 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 291 | 20250408 | 161600 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 292 | 20250408 | 161500 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 293 | 20250408 | 161400 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 294 | 20250408 | 161300 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 295 | 20250408 | 161200 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 296 | 20250408 | 161100 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 297 | 20250408 | 161000 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 298 | 20250408 | 160900 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 299 | 20250408 | 160800 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 300 | 20250408 | 160700 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 301 | 20250408 | 160600 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 302 | 20250408 | 160500 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 44815 |
| 303 | 20250408 | 160400 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 304 | 20250408 | 160300 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 305 | 20250408 | 160200 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 306 | 20250408 | 160100 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 307 | 20250408 | 160000 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 308 | 20250408 | 155900 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 309 | 20250408 | 155800 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 310 | 20250408 | 155700 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 311 | 20250408 | 155600 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 312 | 20250408 | 155500 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 313 | 20250408 | 155400 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 314 | 20250408 | 155300 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 315 | 20250408 | 155200 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 316 | 20250408 | 155100 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 317 | 20250408 | 155000 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 318 | 20250408 | 154900 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 319 | 20250408 | 154800 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 320 | 20250408 | 154700 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 321 | 20250408 | 154600 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 322 | 20250408 | 154500 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 323 | 20250408 | 154400 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 324 | 20250408 | 154300 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 325 | 20250408 | 154200 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 326 | 20250408 | 154100 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 327 | 20250408 | 154000 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 328 | 20250408 | 153900 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 329 | 20250408 | 153800 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 330 | 20250408 | 153700 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 331 | 20250408 | 153600 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 332 | 20250408 | 153500 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 44815 |
| 333 | 20250408 | 153400 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 334 | 20250408 | 153300 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 335 | 20250408 | 153200 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 336 | 20250408 | 153100 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 337 | 20250408 | 153000 | 50455920415 | 10460 | 10460 | 10460 | 10460 | 44815 |
| 338 | 20250408 | 152900 | 49987155515 | 10600 | 10600 | 10600 | 10600 | 0 |
| 339 | 20250408 | 152800 | 49987155515 | 10600 | 10600 | 10600 | 10600 | 0 |
| 340 | 20250408 | 152700 | 49987155515 | 10600 | 10600 | 10600 | 10600 | 0 |
| 341 | 20250408 | 152600 | 49987155515 | 10600 | 10600 | 10600 | 10600 | 0 |
| 342 | 20250408 | 152500 | 49987155515 | 10600 | 10600 | 10600 | 10600 | 0 |
| 343 | 20250408 | 152400 | 49987155515 | 10600 | 10600 | 10600 | 10600 | 0 |
| 344 | 20250408 | 152300 | 49987155515 | 10600 | 10600 | 10600 | 10600 | 0 |
| 345 | 20250408 | 152200 | 49987155515 | 10600 | 10600 | 10600 | 10600 | 0 |
| 346 | 20250408 | 152100 | 49987155515 | 10600 | 10600 | 10600 | 10600 | 0 |
| 347 | 20250408 | 152000 | 49987155515 | 10600 | 10600 | 10600 | 10600 | 0 |
| 348 | 20250408 | 151900 | 49987155515 | 10600 | 10560 | 10600 | 10560 | 4162 |
| 349 | 20250408 | 151800 | 49943074475 | 10590 | 10560 | 10600 | 10510 | 2805 |
| 350 | 20250408 | 151700 | 49913449055 | 10550 | 10600 | 10620 | 10550 | 5923 |
| 351 | 20250408 | 151600 | 49850706640 | 10610 | 10510 | 10610 | 10500 | 2065 |
| 352 | 20250408 | 151500 | 49828923715 | 10550 | 10560 | 10570 | 10490 | 11613 |
| 353 | 20250408 | 151400 | 49706808600 | 10520 | 10570 | 10580 | 10520 | 9396 |
| 354 | 20250408 | 151300 | 49607825275 | 10570 | 10560 | 10590 | 10530 | 1379 |
| 355 | 20250408 | 151200 | 49593273885 | 10560 | 10650 | 10670 | 10550 | 9408 |
| 356 | 20250408 | 151100 | 49493602145 | 10650 | 10660 | 10700 | 10640 | 4184 |
| 357 | 20250408 | 151000 | 49448919255 | 10660 | 10680 | 10690 | 10660 | 1932 |
| 358 | 20250408 | 150900 | 49428277635 | 10680 | 10650 | 10680 | 10650 | 2026 |
| 359 | 20250408 | 150800 | 49406681605 | 10650 | 10640 | 10650 | 10630 | 1273 |
| 360 | 20250408 | 150700 | 49393138695 | 10630 | 10640 | 10650 | 10610 | 3828 |
| 361 | 20250408 | 150600 | 49352473865 | 10640 | 10700 | 10700 | 10640 | 3060 |
| 362 | 20250408 | 150500 | 49319844095 | 10700 | 10700 | 10720 | 10680 | 2224 |
| 363 | 20250408 | 150400 | 49296040895 | 10710 | 10720 | 10730 | 10700 | 3070 |
| 364 | 20250408 | 150300 | 49263177115 | 10710 | 10710 | 10730 | 10700 | 4661 |
| 365 | 20250408 | 150200 | 49213235435 | 10710 | 10690 | 10750 | 10690 | 2719 |
| 366 | 20250408 | 150100 | 49184143600 | 10680 | 10660 | 10690 | 10640 | 3656 |
| 367 | 20250408 | 150000 | 49145191080 | 10650 | 10680 | 10690 | 10650 | 1741 |
| 368 | 20250408 | 145900 | 49126624760 | 10690 | 10680 | 10700 | 10650 | 1329 |
| 369 | 20250408 | 145800 | 49112444060 | 10680 | 10650 | 10680 | 10640 | 4878 |
| 370 | 20250408 | 145700 | 49060472980 | 10620 | 10690 | 10690 | 10620 | 3656 |
| 371 | 20250408 | 145600 | 49021531130 | 10670 | 10760 | 10760 | 10660 | 7624 |
| 372 | 20250408 | 145500 | 48939913030 | 10760 | 10760 | 10800 | 10730 | 5135 |
| 373 | 20250408 | 145400 | 48884714230 | 10830 | 10830 | 10860 | 10730 | 14489 |
| 374 | 20250408 | 145300 | 48728060530 | 10820 | 10780 | 10850 | 10770 | 6438 |
| 375 | 20250408 | 145200 | 48658325480 | 10780 | 10800 | 10800 | 10760 | 6944 |
| 376 | 20250408 | 145100 | 48583488850 | 10800 | 10760 | 10840 | 10750 | 16337 |
| 377 | 20250408 | 145000 | 48406800360 | 10770 | 10730 | 10790 | 10720 | 10819 |
| 378 | 20250408 | 144900 | 48290279250 | 10720 | 10750 | 10770 | 10700 | 11176 |
| 379 | 20250408 | 144800 | 48170116435 | 10750 | 10680 | 10780 | 10680 | 11199 |
| 380 | 20250408 | 144700 | 48049780140 | 10700 | 10630 | 10720 | 10610 | 5204 |
| 381 | 20250408 | 144600 | 47994265750 | 10630 | 10680 | 10690 | 10620 | 4750 |
| 382 | 20250408 | 144500 | 47943650385 | 10680 | 10600 | 10700 | 10590 | 9014 |
| 383 | 20250408 | 144400 | 47847788940 | 10590 | 10580 | 10600 | 10570 | 2989 |
| 384 | 20250408 | 144300 | 47816150665 | 10620 | 10530 | 10640 | 10520 | 3337 |
| 385 | 20250408 | 144200 | 47780870925 | 10570 | 10520 | 10620 | 10510 | 5019 |
| 386 | 20250408 | 144100 | 47727866900 | 10510 | 10580 | 10650 | 10500 | 19991 |
| 387 | 20250408 | 144000 | 47517107565 | 10570 | 10710 | 10710 | 10570 | 14796 |
| 388 | 20250408 | 143900 | 47359846255 | 10660 | 10770 | 10860 | 10650 | 19299 |
| 389 | 20250408 | 143800 | 47152354410 | 10740 | 10790 | 10890 | 10720 | 24934 |
| 390 | 20250408 | 143700 | 46882968675 | 10800 | 11060 | 11060 | 10600 | 74319 |
| 391 | 20250408 | 143600 | 46077975195 | 11060 | 10640 | 11090 | 10600 | 84781 |
| 392 | 20250408 | 143500 | 45153317765 | 10640 | 10690 | 10690 | 10630 | 6171 |
| 393 | 20250408 | 143400 | 45087555875 | 10690 | 10630 | 10690 | 10600 | 14010 |
| 394 | 20250408 | 143300 | 44938373895 | 10630 | 10520 | 10630 | 10520 | 12912 |
| 395 | 20250408 | 143200 | 44801870085 | 10500 | 10500 | 10520 | 10500 | 1086 |
| 396 | 20250408 | 143100 | 44790458875 | 10510 | 10490 | 10510 | 10490 | 2234 |
| 397 | 20250408 | 143000 | 44767009485 | 10490 | 10500 | 10500 | 10490 | 1933 |
| 398 | 20250408 | 142900 | 44746722335 | 10505 | 10500 | 10510 | 10500 | 461 |
| 399 | 20250408 | 142800 | 44741879430 | 10500 | 10490 | 10510 | 10490 | 1567 |
| 400 | 20250408 | 142700 | 44725422690 | 10480 | 10490 | 10520 | 10450 | 5656 |
| 401 | 20250408 | 142600 | 44666119840 | 10460 | 10470 | 10470 | 10460 | 341 |
| 402 | 20250408 | 142500 | 44662552420 | 10460 | 10460 | 10500 | 10450 | 2760 |
| 403 | 20250408 | 142400 | 44633660120 | 10460 | 10450 | 10490 | 10450 | 1819 |
| 404 | 20250408 | 142300 | 44614626190 | 10460 | 10500 | 10500 | 10460 | 2536 |
| 405 | 20250408 | 142200 | 44588090290 | 10500 | 10470 | 10500 | 10450 | 5197 |
| 406 | 20250408 | 142100 | 44533749060 | 10460 | 10490 | 10490 | 10460 | 2308 |
| 407 | 20250408 | 142000 | 44509569830 | 10490 | 10500 | 10500 | 10490 | 996 |
| 408 | 20250408 | 141900 | 44499117290 | 10500 | 10500 | 10530 | 10500 | 534 |
| 409 | 20250408 | 141800 | 44493505510 | 10500 | 10480 | 10500 | 10470 | 1583 |
| 410 | 20250408 | 141700 | 44476896420 | 10470 | 10480 | 10480 | 10460 | 969 |
| 411 | 20250408 | 141600 | 44466754880 | 10460 | 10500 | 10500 | 10460 | 859 |
| 412 | 20250408 | 141500 | 44457753260 | 10490 | 10500 | 10500 | 10480 | 1789 |
| 413 | 20250408 | 141400 | 44438980820 | 10550 | 10480 | 10550 | 10460 | 3888 |
| 414 | 20250408 | 141300 | 44398167860 | 10490 | 10460 | 10490 | 10460 | 659 |
| 415 | 20250408 | 141200 | 44391274240 | 10460 | 10450 | 10490 | 10450 | 7755 |
| 416 | 20250408 | 141100 | 44310160645 | 10455 | 10455 | 10455 | 10450 | 3524 |
| 417 | 20250408 | 141000 | 44273329740 | 10455 | 10460 | 10460 | 10450 | 4605 |
| 418 | 20250408 | 140900 | 44225183125 | 10460 | 10500 | 10500 | 10450 | 1299 |
| 419 | 20250408 | 140800 | 44211593130 | 10500 | 10460 | 10500 | 10460 | 709 |
| 420 | 20250408 | 140700 | 44204155270 | 10450 | 10470 | 10490 | 10450 | 1554 |
| 421 | 20250408 | 140600 | 44187898150 | 10460 | 10470 | 10470 | 10460 | 1658 |
| 422 | 20250408 | 140500 | 44170548050 | 10470 | 10470 | 10490 | 10470 | 711 |
| 423 | 20250408 | 140400 | 44163101530 | 10460 | 10470 | 10480 | 10460 | 1377 |
| 424 | 20250408 | 140300 | 44148685200 | 10480 | 10500 | 10520 | 10480 | 2564 |
| 425 | 20250408 | 140200 | 44121776560 | 10500 | 10550 | 10560 | 10500 | 3841 |
| 426 | 20250408 | 140100 | 44081322760 | 10560 | 10530 | 10560 | 10530 | 2267 |
| 427 | 20250408 | 140000 | 44057424400 | 10530 | 10530 | 10540 | 10520 | 1137 |
| 428 | 20250408 | 135900 | 44045452060 | 10520 | 10580 | 10580 | 10520 | 1300 |
| 429 | 20250408 | 135800 | 44031744220 | 10530 | 10600 | 10600 | 10520 | 1209 |
| 430 | 20250408 | 135700 | 44018970180 | 10600 | 10520 | 10610 | 10520 | 5449 |
| 431 | 20250408 | 135600 | 43961308700 | 10550 | 10510 | 10550 | 10510 | 3573 |
| 432 | 20250408 | 135500 | 43923646970 | 10510 | 10510 | 10530 | 10510 | 1836 |
| 433 | 20250408 | 135400 | 43904324950 | 10510 | 10530 | 10540 | 10510 | 1951 |
| 434 | 20250408 | 135300 | 43883801325 | 10540 | 10550 | 10550 | 10540 | 561 |
| 435 | 20250408 | 135200 | 43877888070 | 10540 | 10560 | 10560 | 10540 | 2846 |
| 436 | 20250408 | 135100 | 43847879560 | 10550 | 10530 | 10550 | 10530 | 5213 |
| 437 | 20250408 | 135000 | 43792951530 | 10520 | 10500 | 10520 | 10480 | 1824 |
| 438 | 20250408 | 134900 | 43773791510 | 10480 | 10470 | 10490 | 10470 | 881 |
| 439 | 20250408 | 134800 | 43764565580 | 10480 | 10480 | 10480 | 10470 | 684 |
| 440 | 20250408 | 134700 | 43757397590 | 10480 | 10490 | 10490 | 10480 | 909 |
| 441 | 20250408 | 134600 | 43747869240 | 10480 | 10500 | 10500 | 10480 | 419 |
| 442 | 20250408 | 134500 | 43743473555 | 10490 | 10500 | 10500 | 10480 | 1439 |
| 443 | 20250408 | 134400 | 43728378515 | 10490 | 10480 | 10490 | 10480 | 486 |
| 444 | 20250408 | 134300 | 43723282545 | 10500 | 10480 | 10500 | 10480 | 193 |
| 445 | 20250408 | 134200 | 43721259045 | 10470 | 10560 | 10560 | 10470 | 1135 |
| 446 | 20250408 | 134100 | 43709338065 | 10550 | 10480 | 10575 | 10480 | 12785 |
| 447 | 20250408 | 134000 | 43574897980 | 10480 | 10420 | 10480 | 10420 | 6023 |
| 448 | 20250408 | 133900 | 43511894130 | 10420 | 10415 | 10440 | 10410 | 3144 |
| 449 | 20250408 | 133800 | 43479138055 | 10420 | 10410 | 10420 | 10410 | 4418 |
| 450 | 20250408 | 133700 | 43433145100 | 10420 | 10420 | 10420 | 10410 | 492 |
| 451 | 20250408 | 133600 | 43428020980 | 10410 | 10420 | 10420 | 10410 | 824 |
| 452 | 20250408 | 133500 | 43419442300 | 10420 | 10430 | 10440 | 10410 | 4374 |
| 453 | 20250408 | 133400 | 43373868890 | 10440 | 10460 | 10460 | 10440 | 954 |
| 454 | 20250408 | 133300 | 43363900640 | 10460 | 10440 | 10460 | 10440 | 1630 |
| 455 | 20250408 | 133200 | 43346868490 | 10430 | 10430 | 10460 | 10420 | 3724 |
| 456 | 20250408 | 133100 | 43308001550 | 10420 | 10430 | 10440 | 10420 | 1727 |
| 457 | 20250408 | 133000 | 43289992670 | 10430 | 10450 | 10450 | 10410 | 4084 |
| 458 | 20250408 | 132900 | 43247413370 | 10450 | 10440 | 10470 | 10440 | 1038 |
| 459 | 20250408 | 132800 | 43236570560 | 10440 | 10500 | 10500 | 10440 | 2105 |
| 460 | 20250408 | 132700 | 43214567340 | 10500 | 10440 | 10500 | 10440 | 5922 |
| 461 | 20250408 | 132600 | 43152584670 | 10440 | 10450 | 10460 | 10440 | 961 |
| 462 | 20250408 | 132500 | 43142543230 | 10450 | 10460 | 10460 | 10450 | 1764 |
| 463 | 20250408 | 132400 | 43124094630 | 10460 | 10430 | 10460 | 10430 | 2956 |
| 464 | 20250408 | 132300 | 43093193000 | 10430 | 10450 | 10460 | 10430 | 1358 |
| 465 | 20250408 | 132200 | 43079021980 | 10430 | 10440 | 10460 | 10420 | 3110 |
| 466 | 20250408 | 132100 | 43046561790 | 10420 | 10410 | 10450 | 10410 | 7406 |
| 467 | 20250408 | 132000 | 42969440040 | 10420 | 10430 | 10430 | 10410 | 4085 |
| 468 | 20250408 | 131900 | 42926893720 | 10430 | 10450 | 10460 | 10420 | 2735 |
| 469 | 20250408 | 131800 | 42898381810 | 10450 | 10450 | 10450 | 10450 | 2536 |
| 470 | 20250408 | 131700 | 42871880610 | 10420 | 10440 | 10450 | 10410 | 3899 |
| 471 | 20250408 | 131600 | 42831249850 | 10410 | 10500 | 10500 | 10410 | 17720 |
| 472 | 20250408 | 131500 | 42646495550 | 10500 | 10450 | 10500 | 10450 | 1094 |
| 473 | 20250408 | 131400 | 42635024500 | 10450 | 10440 | 10480 | 10430 | 1810 |
| 474 | 20250408 | 131300 | 42616111930 | 10450 | 10500 | 10550 | 10450 | 1900 |
| 475 | 20250408 | 131200 | 42596180260 | 10440 | 10430 | 10500 | 10420 | 4557 |
| 476 | 20250408 | 131100 | 42548631920 | 10430 | 10430 | 10450 | 10420 | 3435 |
| 477 | 20250408 | 131000 | 42512809200 | 10420 | 10470 | 10470 | 10420 | 11352 |
| 478 | 20250408 | 130900 | 42394225620 | 10490 | 10490 | 10500 | 10460 | 2262 |
| 479 | 20250408 | 130800 | 42370545410 | 10470 | 10500 | 10500 | 10470 | 3532 |
| 480 | 20250408 | 130700 | 42333502870 | 10510 | 10500 | 10520 | 10500 | 1180 |
| 481 | 20250408 | 130600 | 42321096850 | 10500 | 10500 | 10540 | 10500 | 1493 |
| 482 | 20250408 | 130500 | 42305420310 | 10500 | 10530 | 10530 | 10500 | 4405 |
| 483 | 20250408 | 130400 | 42259156730 | 10520 | 10540 | 10600 | 10510 | 3184 |
| 484 | 20250408 | 130300 | 42225569700 | 10500 | 10510 | 10510 | 10500 | 2619 |
| 485 | 20250408 | 130200 | 42198053850 | 10510 | 10540 | 10560 | 10500 | 5871 |
| 486 | 20250408 | 130100 | 42136320840 | 10530 | 10520 | 10580 | 10520 | 720 |
| 487 | 20250408 | 130000 | 42128711900 | 10520 | 10650 | 10650 | 10510 | 2271 |
| 488 | 20250408 | 125900 | 42104652960 | 10650 | 10510 | 10650 | 10510 | 1256 |
| 489 | 20250408 | 125800 | 42091378360 | 10500 | 10510 | 10530 | 10500 | 586 |
| 490 | 20250408 | 125700 | 42085219430 | 10510 | 10500 | 10510 | 10500 | 390 |
| 491 | 20250408 | 125600 | 42081123010 | 10500 | 10540 | 10540 | 10500 | 2507 |
| 492 | 20250408 | 125500 | 42054774240 | 10540 | 10510 | 10550 | 10500 | 1014 |
| 493 | 20250408 | 125400 | 42044093370 | 10510 | 10480 | 10540 | 10470 | 2320 |
| 494 | 20250408 | 125300 | 42019716060 | 10460 | 10460 | 10480 | 10460 | 2553 |
| 495 | 20250408 | 125200 | 41992984120 | 10480 | 10520 | 10520 | 10450 | 13878 |
| 496 | 20250408 | 125100 | 41847604200 | 10500 | 10550 | 10550 | 10500 | 3664 |
| 497 | 20250408 | 125000 | 41809063230 | 10540 | 10570 | 10570 | 10520 | 9955 |
| 498 | 20250408 | 124900 | 41704053840 | 10600 | 10580 | 10600 | 10570 | 2932 |
| 499 | 20250408 | 124800 | 41673022650 | 10590 | 10590 | 10590 | 10570 | 307 |
| 500 | 20250408 | 124700 | 41669774460 | 10560 | 10580 | 10590 | 10550 | 3965 |
| 501 | 20250408 | 124600 | 41627911360 | 10590 | 10560 | 10590 | 10550 | 2040 |
| 502 | 20250408 | 124500 | 41606374510 | 10570 | 10580 | 10600 | 10560 | 1488 |
| 503 | 20250408 | 124400 | 41590619480 | 10580 | 10540 | 10590 | 10530 | 2696 |
| 504 | 20250408 | 124300 | 41562203540 | 10590 | 10540 | 10590 | 10530 | 1685 |
| 505 | 20250408 | 124200 | 41544420190 | 10540 | 10520 | 10540 | 10500 | 1795 |
| 506 | 20250408 | 124100 | 41525549590 | 10510 | 10590 | 10600 | 10510 | 2850 |
| 507 | 20250408 | 124000 | 41495472650 | 10600 | 10580 | 10600 | 10570 | 3042 |
| 508 | 20250408 | 123900 | 41463244270 | 10590 | 10560 | 10600 | 10550 | 1509 |
| 509 | 20250408 | 123800 | 41447264825 | 10550 | 10530 | 10550 | 10520 | 726 |
| 510 | 20250408 | 123700 | 41439619885 | 10530 | 10560 | 10590 | 10520 | 771 |
| 511 | 20250408 | 123600 | 41431488605 | 10560 | 10560 | 10580 | 10540 | 1729 |
| 512 | 20250408 | 123500 | 41413246735 | 10560 | 10540 | 10560 | 10510 | 3283 |
| 513 | 20250408 | 123400 | 41378699340 | 10540 | 10550 | 10550 | 10530 | 2322 |
| 514 | 20250408 | 123300 | 41354231240 | 10550 | 10590 | 10610 | 10540 | 3347 |
| 515 | 20250408 | 123200 | 41318899800 | 10590 | 10600 | 10610 | 10560 | 1215 |
| 516 | 20250408 | 123100 | 41306051170 | 10600 | 10560 | 10650 | 10550 | 674 |
| 517 | 20250408 | 123000 | 41298900150 | 10560 | 10630 | 10630 | 10550 | 2571 |
| 518 | 20250408 | 122900 | 41271696520 | 10680 | 10610 | 10700 | 10610 | 2011 |
| 519 | 20250408 | 122800 | 41250299120 | 10610 | 10550 | 10610 | 10540 | 2789 |
| 520 | 20250408 | 122700 | 41220779380 | 10550 | 10590 | 10590 | 10550 | 1864 |
| 521 | 20250408 | 122600 | 41201104240 | 10550 | 10570 | 10570 | 10550 | 3242 |
| 522 | 20250408 | 122500 | 41166852430 | 10570 | 10610 | 10610 | 10570 | 4773 |
| 523 | 20250408 | 122400 | 41116317660 | 10610 | 10670 | 10670 | 10590 | 3592 |
| 524 | 20250408 | 122300 | 41078194840 | 10670 | 10650 | 10700 | 10650 | 1574 |
| 525 | 20250408 | 122200 | 41061388350 | 10650 | 10740 | 10760 | 10630 | 6229 |
| 526 | 20250408 | 122100 | 40994788870 | 10740 | 10710 | 10770 | 10710 | 7127 |
| 527 | 20250408 | 122000 | 40918213025 | 10710 | 10770 | 10770 | 10710 | 8050 |
| 528 | 20250408 | 121900 | 40831662815 | 10770 | 10750 | 10880 | 10740 | 23693 |
| 529 | 20250408 | 121800 | 40575962895 | 10740 | 10690 | 10740 | 10680 | 2113 |
| 530 | 20250408 | 121700 | 40553301825 | 10670 | 10740 | 10740 | 10670 | 3841 |
| 531 | 20250408 | 121600 | 40512160485 | 10730 | 10600 | 10730 | 10600 | 12622 |
| 532 | 20250408 | 121500 | 40377403490 | 10600 | 10640 | 10640 | 10600 | 1655 |
| 533 | 20250408 | 121400 | 40359843750 | 10650 | 10620 | 10670 | 10620 | 1379 |
| 534 | 20250408 | 121300 | 40345161440 | 10650 | 10660 | 10670 | 10620 | 3817 |
| 535 | 20250408 | 121200 | 40304537380 | 10660 | 10650 | 10690 | 10630 | 5947 |
| 536 | 20250408 | 121100 | 40241120900 | 10660 | 10590 | 10680 | 10590 | 7247 |
| 537 | 20250408 | 121000 | 40163973210 | 10580 | 10570 | 10600 | 10560 | 2259 |
| 538 | 20250408 | 120900 | 40140069790 | 10580 | 10540 | 10580 | 10530 | 753 |
| 539 | 20250408 | 120800 | 40132123930 | 10530 | 10530 | 10540 | 10530 | 1859 |
| 540 | 20250408 | 120700 | 40112544105 | 10520 | 10490 | 10530 | 10470 | 2108 |
| 541 | 20250408 | 120600 | 40090425000 | 10540 | 10490 | 10540 | 10470 | 2272 |
| 542 | 20250408 | 120500 | 40066594300 | 10490 | 10510 | 10510 | 10480 | 2594 |
| 543 | 20250408 | 120400 | 40039378470 | 10470 | 10570 | 10570 | 10470 | 7572 |
| 544 | 20250408 | 120300 | 39959919600 | 10550 | 10570 | 10590 | 10550 | 1008 |
| 545 | 20250408 | 120200 | 39949277510 | 10590 | 10580 | 10590 | 10540 | 1971 |
| 546 | 20250408 | 120100 | 39928476510 | 10550 | 10530 | 10590 | 10530 | 1017 |
| 547 | 20250408 | 120000 | 39917751120 | 10530 | 10630 | 10630 | 10500 | 4493 |
| 548 | 20250408 | 115900 | 39870455020 | 10640 | 10580 | 10660 | 10580 | 1689 |
| 549 | 20250408 | 115800 | 39852538610 | 10580 | 10620 | 10690 | 10580 | 2753 |
| 550 | 20250408 | 115700 | 39823280110 | 10630 | 10560 | 10720 | 10560 | 10264 |
| 551 | 20250408 | 115600 | 39713897630 | 10580 | 10510 | 10600 | 10470 | 4543 |
| 552 | 20250408 | 115500 | 39665972580 | 10510 | 10550 | 10570 | 10470 | 4912 |
| 553 | 20250408 | 115400 | 39614368450 | 10570 | 10560 | 10630 | 10520 | 4071 |
| 554 | 20250408 | 115300 | 39571277000 | 10560 | 10540 | 10580 | 10520 | 4516 |
| 555 | 20250408 | 115200 | 39523656780 | 10540 | 10460 | 10540 | 10450 | 11231 |
| 556 | 20250408 | 115100 | 39405972200 | 10460 | 10550 | 10590 | 10460 | 18780 |
| 557 | 20250408 | 115000 | 39208574400 | 10570 | 10670 | 10670 | 10530 | 12755 |
| 558 | 20250408 | 114900 | 39073609390 | 10650 | 10690 | 10690 | 10640 | 4707 |
| 559 | 20250408 | 114800 | 39023395650 | 10670 | 10600 | 10700 | 10580 | 9213 |
| 560 | 20250408 | 114700 | 38925345900 | 10620 | 10640 | 10660 | 10570 | 14126 |
| 561 | 20250408 | 114600 | 38775423140 | 10640 | 10740 | 10740 | 10640 | 18855 |
| 562 | 20250408 | 114500 | 38573692465 | 10740 | 10780 | 10800 | 10730 | 14134 |
| 563 | 20250408 | 114400 | 38421662225 | 10790 | 10920 | 10930 | 10790 | 20451 |
| 564 | 20250408 | 114300 | 38199976230 | 10920 | 10860 | 10920 | 10840 | 12164 |
| 565 | 20250408 | 114200 | 38067660320 | 10850 | 10880 | 10910 | 10800 | 10933 |
| 566 | 20250408 | 114100 | 37948885840 | 10910 | 10850 | 10920 | 10770 | 20422 |
| 567 | 20250408 | 114000 | 37727856255 | 10880 | 10880 | 10950 | 10840 | 30052 |
| 568 | 20250408 | 113900 | 37400346100 | 10880 | 10800 | 10880 | 10760 | 12256 |
| 569 | 20250408 | 113800 | 37267939860 | 10800 | 10810 | 10810 | 10750 | 11337 |
| 570 | 20250408 | 113700 | 37145725330 | 10810 | 10960 | 10960 | 10740 | 29184 |
| 571 | 20250408 | 113600 | 36829510510 | 10945 | 10900 | 10990 | 10840 | 39271 |
| 572 | 20250408 | 113500 | 36399846510 | 10900 | 10810 | 10980 | 10750 | 55378 |
| 573 | 20250408 | 113400 | 35796318155 | 10810 | 10760 | 10850 | 10650 | 30577 |
| 574 | 20250408 | 113300 | 35467675805 | 10710 | 10840 | 10840 | 10710 | 28414 |
| 575 | 20250408 | 113200 | 35161161055 | 10800 | 10720 | 10840 | 10680 | 22118 |
| 576 | 20250408 | 113100 | 34923478335 | 10750 | 10780 | 10780 | 10650 | 19485 |
| 577 | 20250408 | 113000 | 34714446235 | 10740 | 10750 | 10830 | 10620 | 49371 |
| 578 | 20250408 | 112900 | 34183723425 | 10750 | 10700 | 10780 | 10690 | 48295 |
| 579 | 20250408 | 112800 | 33664747260 | 10710 | 10555 | 10710 | 10550 | 20560 |
| 580 | 20250408 | 112700 | 33446187660 | 10560 | 10580 | 10590 | 10550 | 7317 |
| 581 | 20250408 | 112600 | 33368826320 | 10570 | 10510 | 10570 | 10500 | 9000 |
| 582 | 20250408 | 112500 | 33273963165 | 10510 | 10470 | 10520 | 10470 | 7992 |
| 583 | 20250408 | 112400 | 33190037375 | 10470 | 10480 | 10500 | 10470 | 4101 |
| 584 | 20250408 | 112300 | 33147009505 | 10490 | 10490 | 10500 | 10480 | 1556 |
| 585 | 20250408 | 112200 | 33130689945 | 10490 | 10460 | 10490 | 10460 | 1691 |
| 586 | 20250408 | 112100 | 33112966575 | 10460 | 10470 | 10480 | 10460 | 1807 |
| 587 | 20250408 | 112000 | 33094043485 | 10470 | 10440 | 10470 | 10440 | 2026 |
| 588 | 20250408 | 111900 | 33072837405 | 10440 | 10450 | 10480 | 10440 | 3278 |
| 589 | 20250408 | 111800 | 33038573945 | 10480 | 10480 | 10480 | 10450 | 2247 |
| 590 | 20250408 | 111700 | 33015073705 | 10470 | 10520 | 10520 | 10430 | 6339 |
| 591 | 20250408 | 111600 | 32948620075 | 10520 | 10470 | 10590 | 10450 | 19973 |
| 592 | 20250408 | 111500 | 32738307075 | 10470 | 10440 | 10470 | 10430 | 7490 |
| 593 | 20250408 | 111400 | 32660017915 | 10440 | 10450 | 10450 | 10440 | 1947 |
| 594 | 20250408 | 111300 | 32639674275 | 10460 | 10450 | 10460 | 10420 | 4358 |
| 595 | 20250408 | 111200 | 32594169625 | 10450 | 10420 | 10450 | 10410 | 3545 |
| 596 | 20250408 | 111100 | 32557208625 | 10410 | 10410 | 10430 | 10400 | 6179 |
| 597 | 20250408 | 111000 | 32492840025 | 10410 | 10450 | 10450 | 10410 | 6414 |
| 598 | 20250408 | 110900 | 32425992065 | 10450 | 10470 | 10470 | 10450 | 2070 |
| 599 | 20250408 | 110800 | 32404344315 | 10470 | 10450 | 10490 | 10440 | 3946 |
| 600 | 20250408 | 110700 | 32363012405 | 10440 | 10440 | 10470 | 10440 | 1879 |
| 601 | 20250408 | 110600 | 32343376255 | 10430 | 10440 | 10450 | 10430 | 698 |
| 602 | 20250408 | 110500 | 32336089755 | 10440 | 10450 | 10490 | 10440 | 3884 |
| 603 | 20250408 | 110400 | 32295418465 | 10450 | 10420 | 10450 | 10400 | 5298 |
| 604 | 20250408 | 110300 | 32240096685 | 10420 | 10470 | 10490 | 10420 | 4126 |
| 605 | 20250408 | 110200 | 32196951515 | 10470 | 10450 | 10470 | 10430 | 2224 |
| 606 | 20250408 | 110100 | 32173734615 | 10430 | 10480 | 10480 | 10430 | 6983 |
| 607 | 20250408 | 110000 | 32100652885 | 10480 | 10470 | 10490 | 10460 | 4198 |
| 608 | 20250408 | 105900 | 32056676415 | 10480 | 10440 | 10490 | 10420 | 8166 |
| 609 | 20250408 | 105800 | 31971142685 | 10390 | 10430 | 10440 | 10380 | 3257 |
| 610 | 20250408 | 105700 | 31937190725 | 10420 | 10410 | 10420 | 10400 | 1952 |
| 611 | 20250408 | 105600 | 31916875535 | 10410 | 10430 | 10430 | 10370 | 747 |
| 612 | 20250408 | 105500 | 31909091295 | 10430 | 10430 | 10430 | 10350 | 4907 |
| 613 | 20250408 | 105400 | 31858074755 | 10430 | 10410 | 10440 | 10410 | 1017 |
| 614 | 20250408 | 105300 | 31847472585 | 10410 | 10360 | 10410 | 10350 | 3420 |
| 615 | 20250408 | 105200 | 31812027795 | 10350 | 10360 | 10360 | 10350 | 4500 |
| 616 | 20250408 | 105100 | 31765452235 | 10350 | 10420 | 10430 | 10350 | 5956 |
| 617 | 20250408 | 105000 | 31703508415 | 10440 | 10430 | 10440 | 10400 | 4881 |
| 618 | 20250408 | 104900 | 31652623525 | 10430 | 10420 | 10440 | 10390 | 2284 |
| 619 | 20250408 | 104800 | 31628845925 | 10420 | 10450 | 10450 | 10420 | 1796 |
| 620 | 20250408 | 104700 | 31610105485 | 10450 | 10380 | 10450 | 10380 | 5320 |
| 621 | 20250408 | 104600 | 31554710905 | 10380 | 10370 | 10420 | 10370 | 4143 |
| 622 | 20250408 | 104500 | 31511651525 | 10360 | 10380 | 10400 | 10360 | 3320 |
| 623 | 20250408 | 104400 | 31477193240 | 10370 | 10390 | 10400 | 10350 | 3962 |
| 624 | 20250408 | 104300 | 31436093650 | 10400 | 10360 | 10410 | 10360 | 3019 |
| 625 | 20250408 | 104200 | 31404740380 | 10360 | 10310 | 10390 | 10310 | 1263 |
| 626 | 20250408 | 104100 | 31391683130 | 10320 | 10390 | 10390 | 10310 | 11703 |
| 627 | 20250408 | 104000 | 31270751730 | 10390 | 10410 | 10430 | 10360 | 4859 |
| 628 | 20250408 | 103900 | 31220286760 | 10410 | 10440 | 10440 | 10400 | 3971 |
| 629 | 20250408 | 103800 | 31178875830 | 10440 | 10450 | 10460 | 10430 | 4995 |
| 630 | 20250408 | 103700 | 31126720960 | 10440 | 10410 | 10490 | 10410 | 8756 |
| 631 | 20250408 | 103600 | 31035196300 | 10410 | 10360 | 10410 | 10350 | 1345 |
| 632 | 20250408 | 103500 | 31021247000 | 10360 | 10370 | 10380 | 10350 | 4069 |
| 633 | 20250408 | 103400 | 30979082260 | 10370 | 10420 | 10420 | 10360 | 7094 |
| 634 | 20250408 | 103300 | 30905379870 | 10420 | 10390 | 10440 | 10370 | 5504 |
| 635 | 20250408 | 103200 | 30848047840 | 10360 | 10330 | 10400 | 10310 | 6307 |
| 636 | 20250408 | 103100 | 30782890820 | 10330 | 10410 | 10410 | 10330 | 14241 |
| 637 | 20250408 | 103000 | 30635320810 | 10410 | 10390 | 10430 | 10380 | 3194 |
| 638 | 20250408 | 102900 | 30602097750 | 10380 | 10410 | 10420 | 10380 | 5808 |
| 639 | 20250408 | 102800 | 30541727070 | 10420 | 10410 | 10470 | 10400 | 3515 |
| 640 | 20250408 | 102700 | 30505110340 | 10400 | 10470 | 10470 | 10390 | 8614 |
| 641 | 20250408 | 102600 | 30415138280 | 10480 | 10470 | 10490 | 10450 | 6082 |
| 642 | 20250408 | 102500 | 30351462465 | 10460 | 10360 | 10470 | 10340 | 12852 |
| 643 | 20250408 | 102400 | 30217930145 | 10360 | 10370 | 10400 | 10350 | 5597 |
| 644 | 20250408 | 102300 | 30159892635 | 10380 | 10390 | 10410 | 10360 | 5341 |
| 645 | 20250408 | 102200 | 30104442285 | 10390 | 10460 | 10460 | 10360 | 12160 |
| 646 | 20250408 | 102100 | 29977867045 | 10460 | 10440 | 10500 | 10440 | 12841 |
| 647 | 20250408 | 102000 | 29843426575 | 10440 | 10390 | 10500 | 10390 | 19149 |
| 648 | 20250408 | 101900 | 29643293815 | 10390 | 10320 | 10500 | 10270 | 26552 |
| 649 | 20250408 | 101800 | 29367724385 | 10320 | 10350 | 10350 | 10300 | 7722 |
| 650 | 20250408 | 101700 | 29287992795 | 10320 | 10310 | 10390 | 10310 | 6260 |
| 651 | 20250408 | 101600 | 29223125595 | 10350 | 10340 | 10370 | 10290 | 15820 |
| 652 | 20250408 | 101500 | 29059851815 | 10340 | 10290 | 10430 | 10270 | 43021 |
| 653 | 20250408 | 101400 | 28614402400 | 10300 | 10310 | 10390 | 10160 | 93356 |
| 654 | 20250408 | 101300 | 27656144345 | 10300 | 10860 | 11290 | 10150 | 308659 |
| 655 | 20250408 | 101200 | 24307509725 | 10880 | 10440 | 10900 | 10430 | 110444 |
| 656 | 20250408 | 101100 | 23125062890 | 10400 | 10460 | 10480 | 10400 | 14454 |
| 657 | 20250408 | 101000 | 22974092610 | 10450 | 10320 | 10460 | 10320 | 19147 |
| 658 | 20250408 | 100900 | 22774800950 | 10320 | 10290 | 10330 | 10250 | 4624 |
| 659 | 20250408 | 100800 | 22727205230 | 10290 | 10180 | 10320 | 10160 | 4868 |
| 660 | 20250408 | 100700 | 22677355390 | 10180 | 10210 | 10230 | 10150 | 12935 |
| 661 | 20250408 | 100600 | 22545788290 | 10230 | 10340 | 10340 | 10180 | 21376 |
| 662 | 20250408 | 100500 | 22327228880 | 10340 | 10250 | 10350 | 10240 | 6084 |
| 663 | 20250408 | 100400 | 22264684610 | 10250 | 10300 | 10330 | 10250 | 14689 |
| 664 | 20250408 | 100300 | 22113401350 | 10300 | 10310 | 10350 | 10300 | 3750 |
| 665 | 20250408 | 100200 | 22074716360 | 10300 | 10270 | 10370 | 10240 | 14185 |
| 666 | 20250408 | 100100 | 21928800060 | 10260 | 10330 | 10330 | 10260 | 17888 |
| 667 | 20250408 | 100000 | 21744629760 | 10330 | 10320 | 10370 | 10320 | 4513 |
| 668 | 20250408 | 095900 | 21697988930 | 10320 | 10290 | 10380 | 10240 | 13715 |
| 669 | 20250408 | 095800 | 21556607160 | 10290 | 10390 | 10410 | 10200 | 30940 |
| 670 | 20250408 | 095700 | 21238000710 | 10390 | 10470 | 10510 | 10380 | 30223 |
| 671 | 20250408 | 095600 | 20922829525 | 10460 | 10540 | 10590 | 10440 | 22199 |
| 672 | 20250408 | 095500 | 20689983155 | 10550 | 10470 | 10590 | 10450 | 19772 |
| 673 | 20250408 | 095400 | 20481652480 | 10450 | 10500 | 10530 | 10440 | 15689 |
| 674 | 20250408 | 095300 | 20317289730 | 10510 | 10550 | 10550 | 10450 | 11740 |
| 675 | 20250408 | 095200 | 20194236890 | 10500 | 10450 | 10560 | 10430 | 22583 |
| 676 | 20250408 | 095100 | 19957074720 | 10450 | 10410 | 10490 | 10350 | 14984 |
| 677 | 20250408 | 095000 | 19800771350 | 10400 | 10550 | 10580 | 10350 | 33865 |
| 678 | 20250408 | 094900 | 19446123690 | 10580 | 10390 | 10620 | 10380 | 52353 |
| 679 | 20250408 | 094800 | 18895385670 | 10380 | 10350 | 10430 | 10320 | 8690 |
| 680 | 20250408 | 094700 | 18805174260 | 10340 | 10290 | 10420 | 10290 | 12344 |
| 681 | 20250408 | 094600 | 18677231055 | 10285 | 10300 | 10330 | 10240 | 12417 |
| 682 | 20250408 | 094500 | 18549847475 | 10340 | 10260 | 10350 | 10260 | 10375 |
| 683 | 20250408 | 094400 | 18442958075 | 10260 | 10350 | 10370 | 10260 | 29602 |
| 684 | 20250408 | 094300 | 18137760150 | 10350 | 10410 | 10440 | 10210 | 50363 |
| 685 | 20250408 | 094200 | 17617648000 | 10410 | 10440 | 10580 | 10370 | 68457 |
| 686 | 20250408 | 094100 | 16899709720 | 10450 | 10360 | 10520 | 10270 | 65359 |
| 687 | 20250408 | 094000 | 16217801570 | 10380 | 10400 | 10540 | 10300 | 106512 |
| 688 | 20250408 | 093900 | 15107790965 | 10760 | 10760 | 10760 | 10760 | 0 |
| 689 | 20250408 | 093800 | 15107790965 | 10760 | 10380 | 10760 | 10330 | 120819 |
| 690 | 20250408 | 093700 | 13829381830 | 10370 | 10300 | 10440 | 10270 | 30022 |
| 691 | 20250408 | 093600 | 13518308840 | 10300 | 10220 | 10300 | 10130 | 15538 |
| 692 | 20250408 | 093500 | 13360092430 | 10230 | 10150 | 10270 | 10140 | 10562 |
| 693 | 20250408 | 093400 | 13252198840 | 10140 | 10170 | 10210 | 10140 | 15748 |
| 694 | 20250408 | 093300 | 13092045970 | 10170 | 10210 | 10210 | 10100 | 18978 |
| 695 | 20250408 | 093200 | 12899241710 | 10210 | 10300 | 10330 | 10100 | 33563 |
| 696 | 20250408 | 093100 | 12556301180 | 10260 | 10450 | 10490 | 10250 | 78217 |
| 697 | 20250408 | 093000 | 11741468280 | 10450 | 10220 | 10570 | 10220 | 147266 |
| 698 | 20250408 | 092900 | 10207849010 | 10230 | 10210 | 10230 | 10120 | 12955 |
| 699 | 20250408 | 092800 | 10075766870 | 10210 | 10120 | 10240 | 10120 | 24520 |
| 700 | 20250408 | 092700 | 9825864440 | 10120 | 10120 | 10130 | 10090 | 5381 |
| 701 | 20250408 | 092600 | 9771497800 | 10130 | 10090 | 10130 | 10030 | 4593 |
| 702 | 20250408 | 092500 | 9725149790 | 10020 | 10070 | 10100 | 10020 | 10409 |
| 703 | 20250408 | 092400 | 9620566620 | 10070 | 10140 | 10140 | 10070 | 4289 |
| 704 | 20250408 | 092300 | 9577266930 | 10140 | 10160 | 10170 | 10100 | 6511 |
| 705 | 20250408 | 092200 | 9511183990 | 10110 | 10060 | 10170 | 10050 | 12330 |
| 706 | 20250408 | 092100 | 9386507125 | 10080 | 10090 | 10100 | 10040 | 5918 |
| 707 | 20250408 | 092000 | 9326901415 | 10090 | 9930 | 10090 | 9930 | 9487 |
| 708 | 20250408 | 091900 | 9232025765 | 9930 | 9940 | 10070 | 9920 | 13089 |
| 709 | 20250408 | 091800 | 9101572915 | 9920 | 10020 | 10050 | 9920 | 41620 |
| 710 | 20250408 | 091700 | 8686368285 | 10010 | 10070 | 10140 | 10010 | 18331 |
| 711 | 20250408 | 091600 | 8502003545 | 10070 | 10160 | 10220 | 10070 | 12912 |
| 712 | 20250408 | 091500 | 8371058250 | 10155 | 10160 | 10280 | 10090 | 21602 |
| 713 | 20250408 | 091400 | 8150552590 | 10160 | 10070 | 10160 | 10060 | 15879 |
| 714 | 20250408 | 091300 | 7990159460 | 10080 | 10150 | 10190 | 10050 | 31579 |
| 715 | 20250408 | 091200 | 7671094810 | 10140 | 10160 | 10200 | 10110 | 22324 |
| 716 | 20250408 | 091100 | 7444393290 | 10160 | 10190 | 10220 | 10100 | 30728 |
| 717 | 20250408 | 091000 | 7132680940 | 10210 | 10310 | 10400 | 10140 | 79368 |
| 718 | 20250408 | 090900 | 6318845530 | 10300 | 10040 | 10370 | 10030 | 79594 |
| 719 | 20250408 | 090800 | 5506701435 | 10040 | 9990 | 10060 | 9930 | 19512 |
| 720 | 20250408 | 090700 | 5312102375 | 10000 | 10030 | 10150 | 9940 | 48247 |
| 721 | 20250408 | 090600 | 4826843915 | 10030 | 9960 | 10040 | 9900 | 27020 |
| 722 | 20250408 | 090500 | 4557502590 | 9960 | 9910 | 10000 | 9870 | 45335 |
| 723 | 20250408 | 090400 | 4108211680 | 9895 | 10050 | 10120 | 9850 | 49446 |
| 724 | 20250408 | 090300 | 3614863255 | 10080 | 9870 | 10130 | 9830 | 57879 |
| 725 | 20250408 | 090200 | 3039275435 | 9890 | 9740 | 9890 | 9730 | 37788 |
| 726 | 20250408 | 090100 | 2667839725 | 9780 | 9820 | 9870 | 9700 | 66896 |
| 727 | 20250408 | 090000 | 2015849545 | 9820 | 9790 | 10100 | 9790 | 177885 |