36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 210600 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 3858 |
| 3 | 20250414 | 210500 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 4 | 20250414 | 210400 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 5 | 20250414 | 210300 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 6 | 20250414 | 210200 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 7 | 20250414 | 210100 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 8 | 20250414 | 210000 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 9 | 20250414 | 205900 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 10 | 20250414 | 205800 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 11 | 20250414 | 205700 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 12 | 20250414 | 205600 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 13 | 20250414 | 205500 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 14 | 20250414 | 205400 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 15 | 20250414 | 205300 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 16 | 20250414 | 205200 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 17 | 20250414 | 205100 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 18 | 20250414 | 205000 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 19 | 20250414 | 204900 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 20 | 20250414 | 204800 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 21 | 20250414 | 204700 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 22 | 20250414 | 204600 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 23 | 20250414 | 204500 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 24 | 20250414 | 204400 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 25 | 20250414 | 204300 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 26 | 20250414 | 204200 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 27 | 20250414 | 204100 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 28 | 20250414 | 204000 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 29 | 20250414 | 203900 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 30 | 20250414 | 203800 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 31 | 20250414 | 203700 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 32 | 20250414 | 203600 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 3858 |
| 33 | 20250414 | 203500 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 34 | 20250414 | 203400 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 35 | 20250414 | 203300 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 36 | 20250414 | 203200 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 37 | 20250414 | 203100 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 38 | 20250414 | 203000 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 39 | 20250414 | 202900 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 40 | 20250414 | 202800 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 41 | 20250414 | 202700 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 42 | 20250414 | 202600 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 43 | 20250414 | 202500 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 44 | 20250414 | 202400 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 45 | 20250414 | 202300 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 46 | 20250414 | 202200 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 47 | 20250414 | 202100 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 48 | 20250414 | 202000 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 49 | 20250414 | 201900 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 50 | 20250414 | 201800 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 51 | 20250414 | 201700 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 52 | 20250414 | 201600 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 53 | 20250414 | 201500 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 54 | 20250414 | 201400 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 55 | 20250414 | 201300 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 56 | 20250414 | 201200 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 57 | 20250414 | 201100 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 58 | 20250414 | 201000 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 59 | 20250414 | 200900 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 60 | 20250414 | 200800 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 61 | 20250414 | 200700 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 62 | 20250414 | 200600 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 3858 |
| 63 | 20250414 | 200500 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 64 | 20250414 | 200400 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 65 | 20250414 | 200300 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 66 | 20250414 | 200200 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 67 | 20250414 | 200100 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 68 | 20250414 | 200000 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 69 | 20250414 | 195900 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 70 | 20250414 | 195800 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 71 | 20250414 | 195700 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 72 | 20250414 | 195600 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 73 | 20250414 | 195500 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 74 | 20250414 | 195400 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 75 | 20250414 | 195300 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 76 | 20250414 | 195200 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 77 | 20250414 | 195100 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 78 | 20250414 | 195000 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 79 | 20250414 | 194900 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 80 | 20250414 | 194800 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 81 | 20250414 | 194700 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 82 | 20250414 | 194600 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 83 | 20250414 | 194500 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 84 | 20250414 | 194400 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 85 | 20250414 | 194300 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 86 | 20250414 | 194200 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 87 | 20250414 | 194100 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 88 | 20250414 | 194000 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 89 | 20250414 | 193900 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 90 | 20250414 | 193800 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 91 | 20250414 | 193700 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 92 | 20250414 | 193600 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 3858 |
| 93 | 20250414 | 193500 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 94 | 20250414 | 193400 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 95 | 20250414 | 193300 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 96 | 20250414 | 193200 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 97 | 20250414 | 193100 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 98 | 20250414 | 193000 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 99 | 20250414 | 192900 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 100 | 20250414 | 192800 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 101 | 20250414 | 192700 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 102 | 20250414 | 192600 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 103 | 20250414 | 192500 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 104 | 20250414 | 192400 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 105 | 20250414 | 192300 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 106 | 20250414 | 192200 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 107 | 20250414 | 192100 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 108 | 20250414 | 192000 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 109 | 20250414 | 191900 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 110 | 20250414 | 191800 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 111 | 20250414 | 191700 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 112 | 20250414 | 191600 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 113 | 20250414 | 191500 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 114 | 20250414 | 191400 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 115 | 20250414 | 191300 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 116 | 20250414 | 191200 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 117 | 20250414 | 191100 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 118 | 20250414 | 191000 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 119 | 20250414 | 190900 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 120 | 20250414 | 190800 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 121 | 20250414 | 190700 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 122 | 20250414 | 190600 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 3858 |
| 123 | 20250414 | 190500 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 124 | 20250414 | 190400 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 125 | 20250414 | 190300 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 126 | 20250414 | 190200 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 127 | 20250414 | 190100 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 128 | 20250414 | 190000 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 129 | 20250414 | 185900 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 130 | 20250414 | 185800 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 131 | 20250414 | 185700 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 132 | 20250414 | 185600 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 133 | 20250414 | 185500 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 134 | 20250414 | 185400 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 135 | 20250414 | 185300 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 136 | 20250414 | 185200 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 137 | 20250414 | 185100 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 138 | 20250414 | 185000 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 139 | 20250414 | 184900 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 140 | 20250414 | 184800 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 141 | 20250414 | 184700 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 142 | 20250414 | 184600 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 143 | 20250414 | 184500 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 144 | 20250414 | 184400 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 145 | 20250414 | 184300 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 146 | 20250414 | 184200 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 147 | 20250414 | 184100 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 148 | 20250414 | 184000 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 149 | 20250414 | 183900 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 150 | 20250414 | 183800 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 151 | 20250414 | 183700 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 152 | 20250414 | 183600 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 3858 |
| 153 | 20250414 | 183500 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 154 | 20250414 | 183400 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 155 | 20250414 | 183300 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 156 | 20250414 | 183200 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 157 | 20250414 | 183100 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 158 | 20250414 | 183000 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 159 | 20250414 | 182900 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 160 | 20250414 | 182800 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 161 | 20250414 | 182700 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 162 | 20250414 | 182600 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 163 | 20250414 | 182500 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 164 | 20250414 | 182400 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 165 | 20250414 | 182300 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 166 | 20250414 | 182200 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 167 | 20250414 | 182100 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 168 | 20250414 | 182000 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 169 | 20250414 | 181900 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 170 | 20250414 | 181800 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 171 | 20250414 | 181700 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 172 | 20250414 | 181600 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 173 | 20250414 | 181500 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 174 | 20250414 | 181400 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 175 | 20250414 | 181300 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 176 | 20250414 | 181200 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 177 | 20250414 | 181100 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 178 | 20250414 | 181000 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 179 | 20250414 | 180900 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 180 | 20250414 | 180800 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 181 | 20250414 | 180700 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 182 | 20250414 | 180600 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 3858 |
| 183 | 20250414 | 180500 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 184 | 20250414 | 180400 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 185 | 20250414 | 180300 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 186 | 20250414 | 180200 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 187 | 20250414 | 180100 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 188 | 20250414 | 180000 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 189 | 20250414 | 175900 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 190 | 20250414 | 175800 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 191 | 20250414 | 175700 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 192 | 20250414 | 175600 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 193 | 20250414 | 175500 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 194 | 20250414 | 175400 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 195 | 20250414 | 175300 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 196 | 20250414 | 175200 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 197 | 20250414 | 175100 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 198 | 20250414 | 175000 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 199 | 20250414 | 174900 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 200 | 20250414 | 174800 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 201 | 20250414 | 174700 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 202 | 20250414 | 174600 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 203 | 20250414 | 174500 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 204 | 20250414 | 174400 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 205 | 20250414 | 174300 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 206 | 20250414 | 174200 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 207 | 20250414 | 174100 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 208 | 20250414 | 174000 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 209 | 20250414 | 173900 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 210 | 20250414 | 173800 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 211 | 20250414 | 173700 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 212 | 20250414 | 173600 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 3858 |
| 213 | 20250414 | 173500 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 214 | 20250414 | 173400 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 215 | 20250414 | 173300 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 216 | 20250414 | 173200 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 217 | 20250414 | 173100 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 218 | 20250414 | 173000 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 219 | 20250414 | 172900 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 220 | 20250414 | 172800 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 221 | 20250414 | 172700 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 222 | 20250414 | 172600 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 223 | 20250414 | 172500 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 224 | 20250414 | 172400 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 225 | 20250414 | 172300 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 226 | 20250414 | 172200 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 227 | 20250414 | 172100 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 228 | 20250414 | 172000 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 229 | 20250414 | 171900 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 230 | 20250414 | 171800 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 231 | 20250414 | 171700 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 232 | 20250414 | 171600 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 233 | 20250414 | 171500 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 234 | 20250414 | 171400 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 235 | 20250414 | 171300 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 236 | 20250414 | 171200 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 237 | 20250414 | 171100 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 238 | 20250414 | 171000 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 239 | 20250414 | 170900 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 240 | 20250414 | 170800 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 241 | 20250414 | 170700 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 242 | 20250414 | 170600 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 3858 |
| 243 | 20250414 | 170500 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 244 | 20250414 | 170400 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 245 | 20250414 | 170300 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 246 | 20250414 | 170200 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 247 | 20250414 | 170100 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 248 | 20250414 | 170000 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 249 | 20250414 | 165900 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 250 | 20250414 | 165800 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 251 | 20250414 | 165700 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 252 | 20250414 | 165600 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 253 | 20250414 | 165500 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 254 | 20250414 | 165400 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 255 | 20250414 | 165300 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 256 | 20250414 | 165200 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 257 | 20250414 | 165100 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 258 | 20250414 | 165000 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 259 | 20250414 | 164900 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 260 | 20250414 | 164800 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 261 | 20250414 | 164700 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 262 | 20250414 | 164600 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 263 | 20250414 | 164500 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 264 | 20250414 | 164400 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 265 | 20250414 | 164300 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 266 | 20250414 | 164200 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 267 | 20250414 | 164100 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 268 | 20250414 | 164000 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 269 | 20250414 | 163900 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 270 | 20250414 | 163800 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 271 | 20250414 | 163700 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 272 | 20250414 | 163600 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 3858 |
| 273 | 20250414 | 163500 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 274 | 20250414 | 163400 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 275 | 20250414 | 163300 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 276 | 20250414 | 163200 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 277 | 20250414 | 163100 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 278 | 20250414 | 163000 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 279 | 20250414 | 162900 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 280 | 20250414 | 162800 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 281 | 20250414 | 162700 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 282 | 20250414 | 162600 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 283 | 20250414 | 162500 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 284 | 20250414 | 162400 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 285 | 20250414 | 162300 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 286 | 20250414 | 162200 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 287 | 20250414 | 162100 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 288 | 20250414 | 162000 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 289 | 20250414 | 161900 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 290 | 20250414 | 161800 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 291 | 20250414 | 161700 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 292 | 20250414 | 161600 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 293 | 20250414 | 161500 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 294 | 20250414 | 161400 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 295 | 20250414 | 161300 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 296 | 20250414 | 161200 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 297 | 20250414 | 161100 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 298 | 20250414 | 161000 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 299 | 20250414 | 160900 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 300 | 20250414 | 160800 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 301 | 20250414 | 160700 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 302 | 20250414 | 160600 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 3858 |
| 303 | 20250414 | 160500 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 304 | 20250414 | 160400 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 305 | 20250414 | 160300 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 306 | 20250414 | 160200 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 307 | 20250414 | 160100 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 308 | 20250414 | 160000 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 309 | 20250414 | 155900 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 310 | 20250414 | 155800 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 311 | 20250414 | 155700 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 312 | 20250414 | 155600 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 313 | 20250414 | 155500 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 314 | 20250414 | 155400 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 315 | 20250414 | 155300 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 316 | 20250414 | 155200 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 317 | 20250414 | 155100 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 318 | 20250414 | 155000 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 319 | 20250414 | 154900 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 320 | 20250414 | 154800 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 321 | 20250414 | 154700 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 322 | 20250414 | 154600 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 323 | 20250414 | 154500 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 324 | 20250414 | 154400 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 325 | 20250414 | 154300 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 326 | 20250414 | 154200 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 327 | 20250414 | 154100 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 328 | 20250414 | 154000 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 329 | 20250414 | 153900 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 330 | 20250414 | 153800 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 331 | 20250414 | 153700 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 332 | 20250414 | 153600 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 3858 |
| 333 | 20250414 | 153500 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 334 | 20250414 | 153400 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 335 | 20250414 | 153300 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 336 | 20250414 | 153200 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 337 | 20250414 | 153100 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 338 | 20250414 | 153000 | 4695369685 | 9470 | 9470 | 9470 | 9470 | 3858 |
| 339 | 20250414 | 152900 | 4658834425 | 9470 | 9470 | 9470 | 9470 | 0 |
| 340 | 20250414 | 152800 | 4658834425 | 9470 | 9470 | 9470 | 9470 | 0 |
| 341 | 20250414 | 152700 | 4658834425 | 9470 | 9470 | 9470 | 9470 | 0 |
| 342 | 20250414 | 152600 | 4658834425 | 9470 | 9470 | 9470 | 9470 | 0 |
| 343 | 20250414 | 152500 | 4658834425 | 9470 | 9470 | 9470 | 9470 | 0 |
| 344 | 20250414 | 152400 | 4658834425 | 9470 | 9470 | 9470 | 9470 | 0 |
| 345 | 20250414 | 152300 | 4658834425 | 9470 | 9470 | 9470 | 9470 | 0 |
| 346 | 20250414 | 152200 | 4658834425 | 9470 | 9470 | 9470 | 9470 | 0 |
| 347 | 20250414 | 152100 | 4658834425 | 9470 | 9470 | 9470 | 9470 | 0 |
| 348 | 20250414 | 152000 | 4658834425 | 9470 | 9470 | 9470 | 9470 | 0 |
| 349 | 20250414 | 151900 | 4658834425 | 9470 | 9460 | 9470 | 9450 | 630 |
| 350 | 20250414 | 151800 | 4652870875 | 9460 | 9460 | 9470 | 9460 | 341 |
| 351 | 20250414 | 151700 | 4649643655 | 9470 | 9470 | 9470 | 9470 | 0 |
| 352 | 20250414 | 151600 | 4649643655 | 9470 | 9470 | 9470 | 9470 | 44 |
| 353 | 20250414 | 151500 | 4649226975 | 9470 | 9450 | 9470 | 9450 | 149 |
| 354 | 20250414 | 151400 | 4647815965 | 9440 | 9440 | 9440 | 9420 | 2668 |
| 355 | 20250414 | 151300 | 4622630655 | 9440 | 9430 | 9440 | 9430 | 40 |
| 356 | 20250414 | 151200 | 4622253325 | 9430 | 9430 | 9430 | 9430 | 1 |
| 357 | 20250414 | 151100 | 4622243895 | 9400 | 9430 | 9440 | 9400 | 1606 |
| 358 | 20250414 | 151000 | 4607136325 | 9420 | 9410 | 9450 | 9400 | 698 |
| 359 | 20250414 | 150900 | 4600562715 | 9410 | 9410 | 9450 | 9400 | 1133 |
| 360 | 20250414 | 150800 | 4589902485 | 9410 | 9440 | 9450 | 9410 | 1362 |
| 361 | 20250414 | 150700 | 4577057905 | 9450 | 9470 | 9470 | 9450 | 274 |
| 362 | 20250414 | 150600 | 4574468495 | 9450 | 9460 | 9480 | 9450 | 395 |
| 363 | 20250414 | 150500 | 4570733715 | 9450 | 9470 | 9470 | 9450 | 489 |
| 364 | 20250414 | 150400 | 4566109775 | 9480 | 9480 | 9490 | 9470 | 965 |
| 365 | 20250414 | 150300 | 4556960615 | 9480 | 9480 | 9480 | 9480 | 1 |
| 366 | 20250414 | 150200 | 4556951135 | 9440 | 9470 | 9470 | 9440 | 300 |
| 367 | 20250414 | 150100 | 4554115785 | 9470 | 9470 | 9470 | 9460 | 529 |
| 368 | 20250414 | 150000 | 4549106355 | 9470 | 9480 | 9480 | 9470 | 402 |
| 369 | 20250414 | 145900 | 4545296515 | 9480 | 9480 | 9480 | 9460 | 825 |
| 370 | 20250414 | 145800 | 4537477115 | 9460 | 9480 | 9480 | 9460 | 661 |
| 371 | 20250414 | 145700 | 4531218855 | 9480 | 9490 | 9500 | 9480 | 293 |
| 372 | 20250414 | 145600 | 4528436255 | 9490 | 9460 | 9490 | 9460 | 8 |
| 373 | 20250414 | 145500 | 4528360485 | 9500 | 9490 | 9500 | 9440 | 1305 |
| 374 | 20250414 | 145400 | 4515989995 | 9490 | 9490 | 9490 | 9490 | 109 |
| 375 | 20250414 | 145300 | 4514955585 | 9500 | 9460 | 9500 | 9460 | 295 |
| 376 | 20250414 | 145200 | 4512160485 | 9450 | 9490 | 9490 | 9450 | 73 |
| 377 | 20250414 | 145100 | 4511467795 | 9490 | 9490 | 9490 | 9490 | 674 |
| 378 | 20250414 | 145000 | 4505071535 | 9490 | 9440 | 9490 | 9440 | 8 |
| 379 | 20250414 | 144900 | 4504995965 | 9500 | 9500 | 9500 | 9500 | 0 |
| 380 | 20250414 | 144800 | 4504995965 | 9500 | 9440 | 9500 | 9430 | 381 |
| 381 | 20250414 | 144700 | 4501400885 | 9420 | 9430 | 9430 | 9420 | 31 |
| 382 | 20250414 | 144600 | 4501108825 | 9440 | 9450 | 9450 | 9430 | 911 |
| 383 | 20250414 | 144500 | 4492516035 | 9480 | 9450 | 9480 | 9440 | 51 |
| 384 | 20250414 | 144400 | 4492034065 | 9480 | 9460 | 9480 | 9460 | 541 |
| 385 | 20250414 | 144300 | 4486915685 | 9460 | 9430 | 9460 | 9430 | 218 |
| 386 | 20250414 | 144200 | 4484858145 | 9440 | 9455 | 9455 | 9435 | 791 |
| 387 | 20250414 | 144100 | 4477393020 | 9450 | 9460 | 9460 | 9450 | 206 |
| 388 | 20250414 | 144000 | 4475445530 | 9470 | 9500 | 9500 | 9470 | 48 |
| 389 | 20250414 | 143900 | 4474990940 | 9470 | 9450 | 9470 | 9450 | 168 |
| 390 | 20250414 | 143800 | 4473401700 | 9450 | 9500 | 9500 | 9440 | 855 |
| 391 | 20250414 | 143700 | 4465316010 | 9480 | 9500 | 9500 | 9480 | 233 |
| 392 | 20250414 | 143600 | 4463106140 | 9500 | 9510 | 9510 | 9490 | 503 |
| 393 | 20250414 | 143500 | 4458330760 | 9500 | 9510 | 9510 | 9490 | 636 |
| 394 | 20250414 | 143400 | 4452289110 | 9520 | 9520 | 9520 | 9520 | 43 |
| 395 | 20250414 | 143300 | 4451879750 | 9520 | 9550 | 9550 | 9520 | 541 |
| 396 | 20250414 | 143200 | 4446728970 | 9550 | 9520 | 9550 | 9500 | 1089 |
| 397 | 20250414 | 143100 | 4436363780 | 9520 | 9520 | 9520 | 9520 | 10 |
| 398 | 20250414 | 143000 | 4436268580 | 9520 | 9550 | 9550 | 9510 | 813 |
| 399 | 20250414 | 142900 | 4428527440 | 9500 | 9500 | 9500 | 9500 | 0 |
| 400 | 20250414 | 142800 | 4428527440 | 9500 | 9550 | 9550 | 9500 | 331 |
| 401 | 20250414 | 142700 | 4425379910 | 9540 | 9520 | 9540 | 9520 | 842 |
| 402 | 20250414 | 142600 | 4417353620 | 9470 | 9510 | 9510 | 9470 | 1006 |
| 403 | 20250414 | 142500 | 4407803470 | 9500 | 9520 | 9530 | 9500 | 1656 |
| 404 | 20250414 | 142400 | 4392057090 | 9510 | 9530 | 9530 | 9510 | 529 |
| 405 | 20250414 | 142300 | 4387020960 | 9530 | 9570 | 9570 | 9530 | 558 |
| 406 | 20250414 | 142200 | 4381686880 | 9580 | 9490 | 9590 | 9490 | 6714 |
| 407 | 20250414 | 142100 | 4317661890 | 9490 | 9480 | 9490 | 9480 | 167 |
| 408 | 20250414 | 142000 | 4316077310 | 9480 | 9480 | 9480 | 9480 | 70 |
| 409 | 20250414 | 141900 | 4315413710 | 9480 | 9480 | 9500 | 9480 | 105 |
| 410 | 20250414 | 141800 | 4314418290 | 9480 | 9500 | 9500 | 9480 | 778 |
| 411 | 20250414 | 141700 | 4307030250 | 9500 | 9500 | 9500 | 9480 | 193 |
| 412 | 20250414 | 141600 | 4305196790 | 9500 | 9470 | 9510 | 9470 | 4449 |
| 413 | 20250414 | 141500 | 4263017530 | 9460 | 9450 | 9460 | 9450 | 1347 |
| 414 | 20250414 | 141400 | 4250278480 | 9430 | 9430 | 9430 | 9430 | 353 |
| 415 | 20250414 | 141300 | 4246949690 | 9410 | 9410 | 9410 | 9410 | 800 |
| 416 | 20250414 | 141200 | 4239421690 | 9410 | 9420 | 9420 | 9410 | 241 |
| 417 | 20250414 | 141100 | 4237152370 | 9430 | 9420 | 9430 | 9420 | 73 |
| 418 | 20250414 | 141000 | 4236464610 | 9420 | 9430 | 9430 | 9420 | 472 |
| 419 | 20250414 | 140900 | 4232013660 | 9460 | 9430 | 9460 | 9430 | 334 |
| 420 | 20250414 | 140800 | 4228856360 | 9430 | 9430 | 9430 | 9430 | 0 |
| 421 | 20250414 | 140700 | 4228856360 | 9430 | 9460 | 9460 | 9430 | 21 |
| 422 | 20250414 | 140600 | 4228658300 | 9460 | 9430 | 9460 | 9420 | 453 |
| 423 | 20250414 | 140500 | 4224387690 | 9430 | 9440 | 9440 | 9430 | 820 |
| 424 | 20250414 | 140400 | 4216653490 | 9450 | 9450 | 9450 | 9450 | 0 |
| 425 | 20250414 | 140300 | 4216653490 | 9450 | 9440 | 9450 | 9440 | 181 |
| 426 | 20250414 | 140200 | 4214943850 | 9430 | 9440 | 9440 | 9430 | 519 |
| 427 | 20250414 | 140100 | 4210048030 | 9450 | 9440 | 9450 | 9440 | 24 |
| 428 | 20250414 | 140000 | 4209821270 | 9440 | 9440 | 9440 | 9440 | 13 |
| 429 | 20250414 | 135900 | 4209698550 | 9440 | 9450 | 9450 | 9440 | 320 |
| 430 | 20250414 | 135800 | 4206677500 | 9470 | 9470 | 9470 | 9460 | 200 |
| 431 | 20250414 | 135700 | 4204784620 | 9470 | 9480 | 9480 | 9470 | 114 |
| 432 | 20250414 | 135600 | 4203703940 | 9460 | 9470 | 9470 | 9460 | 100 |
| 433 | 20250414 | 135500 | 4202757120 | 9480 | 9480 | 9480 | 9480 | 22 |
| 434 | 20250414 | 135400 | 4202548560 | 9470 | 9460 | 9470 | 9460 | 627 |
| 435 | 20250414 | 135300 | 4196614090 | 9460 | 9460 | 9460 | 9460 | 0 |
| 436 | 20250414 | 135200 | 4196614090 | 9460 | 9450 | 9460 | 9440 | 1156 |
| 437 | 20250414 | 135100 | 4185686370 | 9430 | 9440 | 9440 | 9430 | 372 |
| 438 | 20250414 | 135000 | 4182178370 | 9440 | 9440 | 9440 | 9430 | 500 |
| 439 | 20250414 | 134900 | 4177462860 | 9440 | 9450 | 9460 | 9440 | 982 |
| 440 | 20250414 | 134800 | 4168190700 | 9450 | 9440 | 9450 | 9440 | 721 |
| 441 | 20250414 | 134700 | 4161379460 | 9440 | 9440 | 9440 | 9440 | 13 |
| 442 | 20250414 | 134600 | 4161256740 | 9440 | 9410 | 9440 | 9400 | 749 |
| 443 | 20250414 | 134500 | 4154203835 | 9430 | 9430 | 9430 | 9430 | 33 |
| 444 | 20250414 | 134400 | 4153892645 | 9430 | 9400 | 9430 | 9400 | 121 |
| 445 | 20250414 | 134300 | 4152752125 | 9400 | 9400 | 9400 | 9400 | 144 |
| 446 | 20250414 | 134200 | 4151398525 | 9400 | 9430 | 9430 | 9370 | 2013 |
| 447 | 20250414 | 134100 | 4132506885 | 9430 | 9430 | 9430 | 9430 | 1 |
| 448 | 20250414 | 134000 | 4132497455 | 9430 | 9430 | 9450 | 9430 | 144 |
| 449 | 20250414 | 133900 | 4131139515 | 9430 | 9430 | 9430 | 9430 | 480 |
| 450 | 20250414 | 133800 | 4126613115 | 9400 | 9410 | 9410 | 9400 | 879 |
| 451 | 20250414 | 133700 | 4118349565 | 9400 | 9400 | 9400 | 9400 | 463 |
| 452 | 20250414 | 133600 | 4113997365 | 9400 | 9400 | 9400 | 9390 | 1013 |
| 453 | 20250414 | 133500 | 4104478305 | 9400 | 9380 | 9400 | 9350 | 3225 |
| 454 | 20250414 | 133400 | 4074283245 | 9400 | 9360 | 9400 | 9360 | 169 |
| 455 | 20250414 | 133300 | 4072701335 | 9360 | 9430 | 9430 | 9360 | 2470 |
| 456 | 20250414 | 133200 | 4049515215 | 9430 | 9430 | 9430 | 9430 | 26 |
| 457 | 20250414 | 133100 | 4049270035 | 9430 | 9430 | 9430 | 9430 | 519 |
| 458 | 20250414 | 133000 | 4044375865 | 9430 | 9430 | 9430 | 9430 | 397 |
| 459 | 20250414 | 132900 | 4040632155 | 9420 | 9420 | 9430 | 9420 | 474 |
| 460 | 20250414 | 132800 | 4036166615 | 9430 | 9430 | 9430 | 9420 | 1017 |
| 461 | 20250414 | 132700 | 4026576505 | 9430 | 9440 | 9440 | 9430 | 1351 |
| 462 | 20250414 | 132600 | 4013831225 | 9440 | 9440 | 9440 | 9440 | 3 |
| 463 | 20250414 | 132500 | 4013802905 | 9440 | 9440 | 9440 | 9440 | 1 |
| 464 | 20250414 | 132400 | 4013793465 | 9440 | 9430 | 9440 | 9430 | 253 |
| 465 | 20250414 | 132300 | 4011405545 | 9440 | 9440 | 9440 | 9440 | 500 |
| 466 | 20250414 | 132200 | 4006685545 | 9430 | 9450 | 9450 | 9430 | 275 |
| 467 | 20250414 | 132100 | 4004090295 | 9430 | 9440 | 9450 | 9430 | 894 |
| 468 | 20250414 | 132000 | 3995645185 | 9440 | 9450 | 9450 | 9440 | 486 |
| 469 | 20250414 | 131900 | 3991053855 | 9450 | 9450 | 9460 | 9450 | 161 |
| 470 | 20250414 | 131800 | 3989531405 | 9450 | 9410 | 9450 | 9410 | 207 |
| 471 | 20250414 | 131700 | 3987577655 | 9410 | 9410 | 9410 | 9410 | 200 |
| 472 | 20250414 | 131600 | 3985695655 | 9410 | 9390 | 9410 | 9380 | 296 |
| 473 | 20250414 | 131500 | 3982915925 | 9390 | 9390 | 9390 | 9390 | 149 |
| 474 | 20250414 | 131400 | 3981516815 | 9390 | 9390 | 9390 | 9390 | 418 |
| 475 | 20250414 | 131300 | 3977591795 | 9390 | 9390 | 9410 | 9380 | 1576 |
| 476 | 20250414 | 131200 | 3962791705 | 9390 | 9400 | 9400 | 9390 | 1302 |
| 477 | 20250414 | 131100 | 3950555005 | 9400 | 9440 | 9440 | 9400 | 1085 |
| 478 | 20250414 | 131000 | 3940337405 | 9460 | 9460 | 9460 | 9460 | 0 |
| 479 | 20250414 | 130900 | 3940337405 | 9460 | 9435 | 9460 | 9435 | 146 |
| 480 | 20250414 | 130800 | 3938959245 | 9410 | 9410 | 9410 | 9410 | 840 |
| 481 | 20250414 | 130700 | 3931054845 | 9430 | 9430 | 9430 | 9420 | 97 |
| 482 | 20250414 | 130600 | 3930140455 | 9440 | 9430 | 9440 | 9400 | 4499 |
| 483 | 20250414 | 130500 | 3887828075 | 9440 | 9470 | 9470 | 9440 | 1240 |
| 484 | 20250414 | 130400 | 3876112795 | 9470 | 9480 | 9480 | 9470 | 21 |
| 485 | 20250414 | 130300 | 3875913725 | 9480 | 9460 | 9480 | 9460 | 347 |
| 486 | 20250414 | 130200 | 3872628105 | 9450 | 9460 | 9460 | 9450 | 250 |
| 487 | 20250414 | 130100 | 3870265335 | 9460 | 9460 | 9460 | 9450 | 227 |
| 488 | 20250414 | 130000 | 3868120005 | 9460 | 9460 | 9460 | 9460 | 10 |
| 489 | 20250414 | 125900 | 3868025405 | 9450 | 9460 | 9460 | 9450 | 470 |
| 490 | 20250414 | 125800 | 3863582125 | 9460 | 9460 | 9460 | 9460 | 97 |
| 491 | 20250414 | 125700 | 3862664505 | 9460 | 9460 | 9460 | 9460 | 0 |
| 492 | 20250414 | 125600 | 3862664505 | 9460 | 9460 | 9460 | 9460 | 80 |
| 493 | 20250414 | 125500 | 3861907705 | 9460 | 9470 | 9470 | 9460 | 41 |
| 494 | 20250414 | 125400 | 3861519825 | 9480 | 9480 | 9480 | 9480 | 11 |
| 495 | 20250414 | 125300 | 3861415545 | 9490 | 9440 | 9490 | 9430 | 452 |
| 496 | 20250414 | 125200 | 3857148365 | 9440 | 9490 | 9490 | 9440 | 2973 |
| 497 | 20250414 | 125100 | 3829051755 | 9490 | 9460 | 9490 | 9460 | 213 |
| 498 | 20250414 | 125000 | 3827033825 | 9490 | 9450 | 9490 | 9450 | 145 |
| 499 | 20250414 | 124900 | 3825663235 | 9440 | 9450 | 9450 | 9440 | 101 |
| 500 | 20250414 | 124800 | 3824709775 | 9450 | 9460 | 9460 | 9445 | 35 |
| 501 | 20250414 | 124700 | 3824379035 | 9470 | 9470 | 9470 | 9470 | 2 |
| 502 | 20250414 | 124600 | 3824360095 | 9480 | 9460 | 9490 | 9460 | 56 |
| 503 | 20250414 | 124500 | 3823829405 | 9480 | 9480 | 9480 | 9470 | 162 |
| 504 | 20250414 | 124400 | 3822294045 | 9470 | 9480 | 9480 | 9420 | 902 |
| 505 | 20250414 | 124300 | 3813765405 | 9480 | 9470 | 9480 | 9470 | 630 |
| 506 | 20250414 | 124200 | 3807796015 | 9480 | 9480 | 9480 | 9480 | 10 |
| 507 | 20250414 | 124100 | 3807701215 | 9480 | 9480 | 9480 | 9480 | 67 |
| 508 | 20250414 | 124000 | 3807066055 | 9480 | 9480 | 9480 | 9480 | 12 |
| 509 | 20250414 | 123900 | 3806952295 | 9470 | 9460 | 9470 | 9460 | 41 |
| 510 | 20250414 | 123800 | 3806564425 | 9450 | 9440 | 9450 | 9440 | 227 |
| 511 | 20250414 | 123700 | 3804421495 | 9430 | 9450 | 9500 | 9430 | 1455 |
| 512 | 20250414 | 123600 | 3790675255 | 9450 | 9520 | 9520 | 9450 | 3251 |
| 513 | 20250414 | 123500 | 3759824145 | 9520 | 9530 | 9530 | 9520 | 265 |
| 514 | 20250414 | 123400 | 3757298765 | 9530 | 9550 | 9550 | 9530 | 320 |
| 515 | 20250414 | 123300 | 3754248865 | 9540 | 9570 | 9570 | 9540 | 625 |
| 516 | 20250414 | 123200 | 3748280035 | 9570 | 9590 | 9590 | 9570 | 2315 |
| 517 | 20250414 | 123100 | 3726104145 | 9590 | 9590 | 9590 | 9580 | 1016 |
| 518 | 20250414 | 123000 | 3716364375 | 9570 | 9540 | 9590 | 9540 | 2129 |
| 519 | 20250414 | 122900 | 3695985445 | 9550 | 9525 | 9550 | 9525 | 596 |
| 520 | 20250414 | 122800 | 3690294845 | 9525 | 9525 | 9525 | 9525 | 1 |
| 521 | 20250414 | 122700 | 3690285320 | 9510 | 9540 | 9540 | 9510 | 52 |
| 522 | 20250414 | 122600 | 3689790770 | 9510 | 9510 | 9510 | 9510 | 50 |
| 523 | 20250414 | 122500 | 3689315270 | 9510 | 9510 | 9510 | 9510 | 165 |
| 524 | 20250414 | 122400 | 3687746120 | 9510 | 9540 | 9540 | 9510 | 103 |
| 525 | 20250414 | 122300 | 3686763560 | 9540 | 9520 | 9540 | 9500 | 838 |
| 526 | 20250414 | 122200 | 3678784340 | 9520 | 9520 | 9520 | 9520 | 274 |
| 527 | 20250414 | 122100 | 3676175860 | 9520 | 9520 | 9520 | 9520 | 34 |
| 528 | 20250414 | 122000 | 3675852180 | 9490 | 9490 | 9490 | 9490 | 400 |
| 529 | 20250414 | 121900 | 3672056180 | 9490 | 9470 | 9490 | 9470 | 510 |
| 530 | 20250414 | 121800 | 3667216760 | 9470 | 9520 | 9520 | 9470 | 2528 |
| 531 | 20250414 | 121700 | 3643206500 | 9510 | 9550 | 9550 | 9510 | 120 |
| 532 | 20250414 | 121600 | 3642064500 | 9550 | 9490 | 9550 | 9490 | 1099 |
| 533 | 20250414 | 121500 | 3631593790 | 9490 | 9505 | 9505 | 9490 | 364 |
| 534 | 20250414 | 121400 | 3628136000 | 9500 | 9500 | 9500 | 9500 | 231 |
| 535 | 20250414 | 121300 | 3625941500 | 9460 | 9460 | 9460 | 9460 | 0 |
| 536 | 20250414 | 121200 | 3625941500 | 9460 | 9460 | 9460 | 9460 | 354 |
| 537 | 20250414 | 121100 | 3622592660 | 9460 | 9460 | 9460 | 9460 | 343 |
| 538 | 20250414 | 121000 | 3619347880 | 9460 | 9430 | 9460 | 9430 | 278 |
| 539 | 20250414 | 120900 | 3616724570 | 9430 | 9430 | 9430 | 9420 | 347 |
| 540 | 20250414 | 120800 | 3613455230 | 9430 | 9430 | 9430 | 9430 | 224 |
| 541 | 20250414 | 120700 | 3611342910 | 9430 | 9430 | 9430 | 9420 | 498 |
| 542 | 20250414 | 120600 | 3606648070 | 9440 | 9460 | 9470 | 9440 | 970 |
| 543 | 20250414 | 120500 | 3597477210 | 9480 | 9480 | 9480 | 9480 | 320 |
| 544 | 20250414 | 120400 | 3594443610 | 9480 | 9480 | 9480 | 9480 | 0 |
| 545 | 20250414 | 120300 | 3594443610 | 9480 | 9470 | 9480 | 9450 | 150 |
| 546 | 20250414 | 120200 | 3593022470 | 9470 | 9510 | 9510 | 9470 | 966 |
| 547 | 20250414 | 120100 | 3583873170 | 9510 | 9530 | 9540 | 9470 | 1388 |
| 548 | 20250414 | 120000 | 3570654830 | 9480 | 9530 | 9530 | 9470 | 623 |
| 549 | 20250414 | 115900 | 3564747630 | 9540 | 9520 | 9540 | 9480 | 542 |
| 550 | 20250414 | 115800 | 3559601390 | 9500 | 9500 | 9530 | 9500 | 154 |
| 551 | 20250414 | 115700 | 3558138360 | 9500 | 9480 | 9500 | 9480 | 477 |
| 552 | 20250414 | 115600 | 3553612320 | 9480 | 9480 | 9480 | 9480 | 159 |
| 553 | 20250414 | 115500 | 3552105000 | 9480 | 9480 | 9500 | 9480 | 56 |
| 554 | 20250414 | 115400 | 3551574090 | 9480 | 9480 | 9480 | 9480 | 227 |
| 555 | 20250414 | 115300 | 3549422130 | 9500 | 9490 | 9500 | 9490 | 361 |
| 556 | 20250414 | 115200 | 3545995930 | 9520 | 9540 | 9540 | 9500 | 1025 |
| 557 | 20250414 | 115100 | 3536240260 | 9540 | 9570 | 9570 | 9540 | 230 |
| 558 | 20250414 | 115000 | 3534045760 | 9570 | 9540 | 9580 | 9530 | 2209 |
| 559 | 20250414 | 114900 | 3512924070 | 9540 | 9510 | 9550 | 9510 | 1613 |
| 560 | 20250414 | 114800 | 3497560190 | 9480 | 9440 | 9480 | 9440 | 624 |
| 561 | 20250414 | 114700 | 3491663460 | 9430 | 9440 | 9440 | 9430 | 2983 |
| 562 | 20250414 | 114600 | 3463528645 | 9440 | 9450 | 9460 | 9430 | 1223 |
| 563 | 20250414 | 114500 | 3451978765 | 9460 | 9480 | 9480 | 9460 | 626 |
| 564 | 20250414 | 114400 | 3446053680 | 9480 | 9480 | 9490 | 9470 | 157 |
| 565 | 20250414 | 114300 | 3444565670 | 9510 | 9510 | 9510 | 9510 | 200 |
| 566 | 20250414 | 114200 | 3442663670 | 9510 | 9520 | 9520 | 9470 | 3849 |
| 567 | 20250414 | 114100 | 3406071600 | 9520 | 9530 | 9530 | 9520 | 343 |
| 568 | 20250414 | 114000 | 3402803810 | 9520 | 9540 | 9540 | 9520 | 1324 |
| 569 | 20250414 | 113900 | 3390176090 | 9540 | 9510 | 9540 | 9510 | 345 |
| 570 | 20250414 | 113800 | 3386888000 | 9520 | 9510 | 9540 | 9510 | 2605 |
| 571 | 20250414 | 113700 | 3362084140 | 9510 | 9500 | 9560 | 9500 | 932 |
| 572 | 20250414 | 113600 | 3353224030 | 9560 | 9510 | 9570 | 9500 | 403 |
| 573 | 20250414 | 113500 | 3349378190 | 9500 | 9500 | 9570 | 9500 | 1941 |
| 574 | 20250414 | 113400 | 3330875400 | 9500 | 9470 | 9500 | 9470 | 929 |
| 575 | 20250414 | 113300 | 3322051260 | 9470 | 9430 | 9470 | 9430 | 154 |
| 576 | 20250414 | 113200 | 3320592960 | 9430 | 9460 | 9460 | 9420 | 493 |
| 577 | 20250414 | 113100 | 3315937970 | 9450 | 9520 | 9530 | 9450 | 4019 |
| 578 | 20250414 | 113000 | 3277845365 | 9520 | 9540 | 9540 | 9520 | 1637 |
| 579 | 20250414 | 112900 | 3262256855 | 9550 | 9540 | 9560 | 9530 | 448 |
| 580 | 20250414 | 112800 | 3257979430 | 9540 | 9540 | 9550 | 9530 | 721 |
| 581 | 20250414 | 112700 | 3251100130 | 9530 | 9560 | 9570 | 9520 | 2518 |
| 582 | 20250414 | 112600 | 3227073830 | 9550 | 9500 | 9570 | 9490 | 4253 |
| 583 | 20250414 | 112500 | 3186546345 | 9490 | 9490 | 9500 | 9490 | 1248 |
| 584 | 20250414 | 112400 | 3174695955 | 9490 | 9450 | 9490 | 9430 | 1078 |
| 585 | 20250414 | 112300 | 3164474115 | 9430 | 9450 | 9450 | 9430 | 171 |
| 586 | 20250414 | 112200 | 3162858285 | 9450 | 9410 | 9490 | 9410 | 2445 |
| 587 | 20250414 | 112100 | 3139746685 | 9380 | 9400 | 9410 | 9380 | 1526 |
| 588 | 20250414 | 112000 | 3125408605 | 9400 | 9380 | 9400 | 9380 | 1225 |
| 589 | 20250414 | 111900 | 3113908785 | 9370 | 9360 | 9370 | 9360 | 462 |
| 590 | 20250414 | 111800 | 3109581845 | 9360 | 9360 | 9360 | 9360 | 432 |
| 591 | 20250414 | 111700 | 3105538325 | 9350 | 9350 | 9350 | 9350 | 145 |
| 592 | 20250414 | 111600 | 3104182575 | 9340 | 9350 | 9350 | 9340 | 150 |
| 593 | 20250414 | 111500 | 3102781075 | 9350 | 9360 | 9360 | 9340 | 180 |
| 594 | 20250414 | 111400 | 3101097275 | 9350 | 9370 | 9370 | 9350 | 899 |
| 595 | 20250414 | 111300 | 3092691465 | 9370 | 9370 | 9370 | 9370 | 601 |
| 596 | 20250414 | 111200 | 3087060095 | 9370 | 9320 | 9370 | 9300 | 2310 |
| 597 | 20250414 | 111100 | 3065469085 | 9320 | 9340 | 9340 | 9320 | 66 |
| 598 | 20250414 | 111000 | 3064853025 | 9340 | 9295 | 9350 | 9295 | 5174 |
| 599 | 20250414 | 110900 | 3016673290 | 9290 | 9300 | 9300 | 9290 | 214 |
| 600 | 20250414 | 110800 | 3014685090 | 9280 | 9300 | 9300 | 9280 | 1447 |
| 601 | 20250414 | 110700 | 3001233390 | 9250 | 9250 | 9275 | 9250 | 35 |
| 602 | 20250414 | 110600 | 3000909540 | 9250 | 9280 | 9280 | 9250 | 1254 |
| 603 | 20250414 | 110500 | 2989304700 | 9260 | 9260 | 9260 | 9260 | 0 |
| 604 | 20250414 | 110400 | 2989304700 | 9260 | 9250 | 9260 | 9250 | 1002 |
| 605 | 20250414 | 110300 | 2980027200 | 9240 | 9230 | 9240 | 9220 | 1681 |
| 606 | 20250414 | 110200 | 2964518900 | 9230 | 9230 | 9240 | 9230 | 313 |
| 607 | 20250414 | 110100 | 2961629710 | 9250 | 9270 | 9270 | 9240 | 888 |
| 608 | 20250414 | 110000 | 2953423180 | 9270 | 9240 | 9270 | 9240 | 331 |
| 609 | 20250414 | 105900 | 2950354870 | 9240 | 9235 | 9240 | 9230 | 912 |
| 610 | 20250414 | 105800 | 2941930650 | 9240 | 9260 | 9260 | 9240 | 905 |
| 611 | 20250414 | 105700 | 2933564895 | 9260 | 9280 | 9280 | 9260 | 1069 |
| 612 | 20250414 | 105600 | 2923654875 | 9290 | 9330 | 9330 | 9280 | 5445 |
| 613 | 20250414 | 105500 | 2872961765 | 9330 | 9340 | 9340 | 9330 | 30 |
| 614 | 20250414 | 105400 | 2872681755 | 9330 | 9330 | 9330 | 9330 | 127 |
| 615 | 20250414 | 105300 | 2871496845 | 9320 | 9320 | 9320 | 9320 | 98 |
| 616 | 20250414 | 105200 | 2870583485 | 9320 | 9320 | 9320 | 9310 | 868 |
| 617 | 20250414 | 105100 | 2862497005 | 9320 | 9320 | 9320 | 9320 | 1166 |
| 618 | 20250414 | 105000 | 2851629885 | 9320 | 9330 | 9330 | 9320 | 1074 |
| 619 | 20250414 | 104900 | 2841619705 | 9320 | 9350 | 9350 | 9320 | 439 |
| 620 | 20250414 | 104800 | 2837517385 | 9360 | 9360 | 9360 | 9360 | 751 |
| 621 | 20250414 | 104700 | 2830488025 | 9360 | 9320 | 9360 | 9310 | 170 |
| 622 | 20250414 | 104600 | 2828899125 | 9310 | 9360 | 9370 | 9300 | 2341 |
| 623 | 20250414 | 104500 | 2807029135 | 9360 | 9360 | 9370 | 9350 | 684 |
| 624 | 20250414 | 104400 | 2800628415 | 9360 | 9350 | 9360 | 9350 | 415 |
| 625 | 20250414 | 104300 | 2796745515 | 9350 | 9340 | 9350 | 9320 | 1108 |
| 626 | 20250414 | 104200 | 2786406275 | 9350 | 9310 | 9350 | 9310 | 6248 |
| 627 | 20250414 | 104100 | 2728227035 | 9340 | 9310 | 9340 | 9310 | 284 |
| 628 | 20250414 | 104000 | 2725579925 | 9310 | 9330 | 9330 | 9300 | 255 |
| 629 | 20250414 | 103900 | 2723206175 | 9330 | 9310 | 9330 | 9300 | 392 |
| 630 | 20250414 | 103800 | 2719558855 | 9310 | 9330 | 9330 | 9310 | 394 |
| 631 | 20250414 | 103700 | 2715887695 | 9330 | 9300 | 9330 | 9300 | 1004 |
| 632 | 20250414 | 103600 | 2706539445 | 9310 | 9250 | 9320 | 9240 | 3664 |
| 633 | 20250414 | 103500 | 2672496415 | 9240 | 9220 | 9240 | 9220 | 970 |
| 634 | 20250414 | 103400 | 2663537985 | 9220 | 9190 | 9220 | 9180 | 975 |
| 635 | 20250414 | 103300 | 2654567885 | 9180 | 9155 | 9180 | 9120 | 3123 |
| 636 | 20250414 | 103200 | 2626016365 | 9160 | 9170 | 9170 | 9150 | 542 |
| 637 | 20250414 | 103100 | 2621051825 | 9170 | 9165 | 9170 | 9165 | 57 |
| 638 | 20250414 | 103000 | 2620529140 | 9180 | 9190 | 9190 | 9150 | 126 |
| 639 | 20250414 | 102900 | 2619375230 | 9140 | 9150 | 9190 | 9130 | 4558 |
| 640 | 20250414 | 102800 | 2577740990 | 9150 | 9150 | 9150 | 9140 | 1309 |
| 641 | 20250414 | 102700 | 2565768680 | 9150 | 9150 | 9200 | 9150 | 819 |
| 642 | 20250414 | 102600 | 2558263370 | 9160 | 9170 | 9170 | 9160 | 1158 |
| 643 | 20250414 | 102500 | 2547653410 | 9190 | 9240 | 9240 | 9160 | 1648 |
| 644 | 20250414 | 102400 | 2532509110 | 9240 | 9230 | 9250 | 9230 | 138 |
| 645 | 20250414 | 102300 | 2531234740 | 9260 | 9240 | 9260 | 9230 | 1960 |
| 646 | 20250414 | 102200 | 2513114660 | 9250 | 9200 | 9250 | 9200 | 13 |
| 647 | 20250414 | 102100 | 2512994460 | 9200 | 9200 | 9200 | 9200 | 773 |
| 648 | 20250414 | 102000 | 2505882860 | 9200 | 9210 | 9250 | 9200 | 444 |
| 649 | 20250414 | 101900 | 2501794770 | 9210 | 9230 | 9230 | 9200 | 416 |
| 650 | 20250414 | 101800 | 2497961790 | 9230 | 9230 | 9250 | 9230 | 438 |
| 651 | 20250414 | 101700 | 2493913750 | 9250 | 9250 | 9250 | 9250 | 160 |
| 652 | 20250414 | 101600 | 2492433750 | 9260 | 9260 | 9260 | 9250 | 121 |
| 653 | 20250414 | 101500 | 2491313390 | 9260 | 9260 | 9270 | 9250 | 434 |
| 654 | 20250414 | 101400 | 2487294560 | 9250 | 9260 | 9260 | 9250 | 228 |
| 655 | 20250414 | 101300 | 2485184585 | 9260 | 9280 | 9280 | 9250 | 114 |
| 656 | 20250414 | 101200 | 2484129140 | 9280 | 9280 | 9300 | 9270 | 2026 |
| 657 | 20250414 | 101100 | 2465309650 | 9280 | 9230 | 9280 | 9230 | 5600 |
| 658 | 20250414 | 101000 | 2413421060 | 9220 | 9190 | 9220 | 9150 | 722 |
| 659 | 20250414 | 100900 | 2406771370 | 9150 | 9140 | 9170 | 9140 | 1192 |
| 660 | 20250414 | 100800 | 2395864570 | 9130 | 9140 | 9140 | 9130 | 1050 |
| 661 | 20250414 | 100700 | 2386277570 | 9140 | 9140 | 9140 | 9140 | 214 |
| 662 | 20250414 | 100600 | 2384321610 | 9140 | 9120 | 9150 | 9110 | 3283 |
| 663 | 20250414 | 100500 | 2354396700 | 9120 | 9170 | 9170 | 9120 | 1103 |
| 664 | 20250414 | 100400 | 2344308640 | 9170 | 9170 | 9170 | 9160 | 439 |
| 665 | 20250414 | 100300 | 2340284795 | 9170 | 9160 | 9170 | 9160 | 180 |
| 666 | 20250414 | 100200 | 2338635295 | 9140 | 9150 | 9150 | 9120 | 1546 |
| 667 | 20250414 | 100100 | 2324525645 | 9150 | 9150 | 9160 | 9150 | 283 |
| 668 | 20250414 | 100000 | 2321936085 | 9150 | 9190 | 9190 | 9150 | 1802 |
| 669 | 20250414 | 095900 | 2305431365 | 9190 | 9210 | 9210 | 9190 | 300 |
| 670 | 20250414 | 095800 | 2302669175 | 9210 | 9200 | 9210 | 9180 | 238 |
| 671 | 20250414 | 095700 | 2300479445 | 9210 | 9230 | 9240 | 9210 | 1596 |
| 672 | 20250414 | 095600 | 2285770325 | 9220 | 9160 | 9250 | 9150 | 788 |
| 673 | 20250414 | 095500 | 2278505855 | 9150 | 9130 | 9150 | 9120 | 1778 |
| 674 | 20250414 | 095400 | 2262264795 | 9130 | 9150 | 9150 | 9130 | 555 |
| 675 | 20250414 | 095300 | 2257195935 | 9150 | 9180 | 9180 | 9140 | 1316 |
| 676 | 20250414 | 095200 | 2245143325 | 9180 | 9190 | 9200 | 9180 | 1176 |
| 677 | 20250414 | 095100 | 2234339015 | 9200 | 9225 | 9225 | 9200 | 929 |
| 678 | 20250414 | 095000 | 2225787975 | 9220 | 9230 | 9230 | 9220 | 169 |
| 679 | 20250414 | 094900 | 2224229115 | 9230 | 9180 | 9260 | 9180 | 1112 |
| 680 | 20250414 | 094800 | 2213953145 | 9180 | 9180 | 9180 | 9160 | 88 |
| 681 | 20250414 | 094700 | 2213145665 | 9170 | 9170 | 9180 | 9150 | 3319 |
| 682 | 20250414 | 094600 | 2182742185 | 9170 | 9200 | 9200 | 9160 | 6138 |
| 683 | 20250414 | 094500 | 2126349665 | 9200 | 9210 | 9230 | 9200 | 4227 |
| 684 | 20250414 | 094400 | 2087418005 | 9210 | 9230 | 9240 | 9210 | 1037 |
| 685 | 20250414 | 094300 | 2077856865 | 9230 | 9230 | 9240 | 9220 | 2277 |
| 686 | 20250414 | 094200 | 2056848885 | 9230 | 9240 | 9240 | 9230 | 969 |
| 687 | 20250414 | 094100 | 2047904345 | 9240 | 9250 | 9250 | 9230 | 1414 |
| 688 | 20250414 | 094000 | 2034838955 | 9250 | 9250 | 9260 | 9250 | 352 |
| 689 | 20250414 | 093900 | 2031582415 | 9260 | 9230 | 9260 | 9230 | 1444 |
| 690 | 20250414 | 093800 | 2018236565 | 9240 | 9240 | 9250 | 9230 | 573 |
| 691 | 20250414 | 093700 | 2012941435 | 9230 | 9230 | 9250 | 9230 | 1905 |
| 692 | 20250414 | 093600 | 1995331245 | 9240 | 9220 | 9240 | 9210 | 815 |
| 693 | 20250414 | 093500 | 1987807865 | 9220 | 9230 | 9230 | 9220 | 2234 |
| 694 | 20250414 | 093400 | 1967204465 | 9230 | 9240 | 9240 | 9230 | 2434 |
| 695 | 20250414 | 093300 | 1944730615 | 9230 | 9240 | 9270 | 9220 | 4281 |
| 696 | 20250414 | 093200 | 1905156975 | 9270 | 9180 | 9270 | 9180 | 2363 |
| 697 | 20250414 | 093100 | 1883367335 | 9170 | 9160 | 9180 | 9130 | 1303 |
| 698 | 20250414 | 093000 | 1871428375 | 9140 | 9070 | 9140 | 9070 | 6060 |
| 699 | 20250414 | 092900 | 1816348515 | 9070 | 9070 | 9080 | 9070 | 1171 |
| 700 | 20250414 | 092800 | 1805718805 | 9070 | 9090 | 9090 | 9070 | 2367 |
| 701 | 20250414 | 092700 | 1784231625 | 9090 | 9090 | 9090 | 9080 | 3640 |
| 702 | 20250414 | 092600 | 1751153495 | 9090 | 9080 | 9090 | 9070 | 4919 |
| 703 | 20250414 | 092500 | 1706486605 | 9080 | 9070 | 9080 | 9070 | 294 |
| 704 | 20250414 | 092400 | 1703818315 | 9070 | 9090 | 9090 | 9050 | 789 |
| 705 | 20250414 | 092300 | 1696668925 | 9070 | 9080 | 9080 | 9040 | 2373 |
| 706 | 20250414 | 092200 | 1675163615 | 9050 | 9040 | 9050 | 9030 | 2920 |
| 707 | 20250414 | 092100 | 1648768085 | 9050 | 9100 | 9100 | 9040 | 4841 |
| 708 | 20250414 | 092000 | 1604848005 | 9100 | 9050 | 9120 | 9040 | 1565 |
| 709 | 20250414 | 091900 | 1590651075 | 9050 | 9150 | 9190 | 9040 | 7164 |
| 710 | 20250414 | 091800 | 1525565965 | 9150 | 9090 | 9190 | 9070 | 2552 |
| 711 | 20250414 | 091700 | 1502329805 | 9090 | 9060 | 9090 | 9060 | 7593 |
| 712 | 20250414 | 091600 | 1433359965 | 9060 | 9040 | 9060 | 9030 | 4685 |
| 713 | 20250414 | 091500 | 1390986745 | 9040 | 8980 | 9040 | 8960 | 8677 |
| 714 | 20250414 | 091400 | 1312885945 | 8980 | 8980 | 8980 | 8970 | 2970 |
| 715 | 20250414 | 091300 | 1286224785 | 8980 | 9000 | 9010 | 8960 | 10498 |
| 716 | 20250414 | 091200 | 1191930785 | 9010 | 8970 | 9050 | 8960 | 7224 |
| 717 | 20250414 | 091100 | 1127030975 | 8970 | 8920 | 8970 | 8910 | 3744 |
| 718 | 20250414 | 091000 | 1093496765 | 8910 | 8900 | 8910 | 8880 | 3612 |
| 719 | 20250414 | 090900 | 1061354605 | 8890 | 8900 | 8910 | 8880 | 6396 |
| 720 | 20250414 | 090800 | 1004452215 | 8900 | 8960 | 8960 | 8900 | 5188 |
| 721 | 20250414 | 090700 | 958234370 | 8960 | 8860 | 8960 | 8810 | 6587 |
| 722 | 20250414 | 090600 | 899871290 | 8860 | 8860 | 8890 | 8800 | 15812 |
| 723 | 20250414 | 090500 | 760216280 | 8830 | 8990 | 8990 | 8830 | 15436 |
| 724 | 20250414 | 090400 | 622473290 | 8990 | 9070 | 9070 | 8990 | 11729 |
| 725 | 20250414 | 090300 | 516723040 | 9030 | 9090 | 9110 | 9020 | 4913 |
| 726 | 20250414 | 090200 | 472242010 | 9090 | 9080 | 9090 | 9020 | 9800 |
| 727 | 20250414 | 090100 | 383460750 | 9080 | 9060 | 9110 | 9030 | 14625 |
| 728 | 20250414 | 090000 | 250932000 | 9050 | 9380 | 9400 | 8900 | 26570 |