41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 213200 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 20731 |
| 3 | 20250217 | 213100 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 4 | 20250217 | 213000 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 5 | 20250217 | 212900 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 6 | 20250217 | 212800 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 7 | 20250217 | 212700 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 8 | 20250217 | 212600 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 9 | 20250217 | 212500 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 10 | 20250217 | 212400 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 11 | 20250217 | 212300 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 12 | 20250217 | 212200 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 13 | 20250217 | 212100 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 14 | 20250217 | 212000 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 15 | 20250217 | 211900 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 16 | 20250217 | 211800 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 17 | 20250217 | 211700 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 18 | 20250217 | 211600 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 19 | 20250217 | 211500 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 20 | 20250217 | 211400 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 21 | 20250217 | 211300 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 22 | 20250217 | 211200 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 23 | 20250217 | 211100 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 24 | 20250217 | 211000 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 25 | 20250217 | 210900 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 26 | 20250217 | 210800 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 27 | 20250217 | 210700 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 28 | 20250217 | 210600 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 29 | 20250217 | 210500 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 30 | 20250217 | 210400 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 31 | 20250217 | 210300 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 32 | 20250217 | 210200 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 20731 |
| 33 | 20250217 | 210100 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 34 | 20250217 | 210000 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 35 | 20250217 | 205900 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 36 | 20250217 | 205800 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 37 | 20250217 | 205700 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 38 | 20250217 | 205600 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 39 | 20250217 | 205500 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 40 | 20250217 | 205400 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 41 | 20250217 | 205300 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 42 | 20250217 | 205200 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 43 | 20250217 | 205100 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 44 | 20250217 | 205000 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 45 | 20250217 | 204900 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 46 | 20250217 | 204800 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 47 | 20250217 | 204700 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 48 | 20250217 | 204600 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 49 | 20250217 | 204500 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 50 | 20250217 | 204400 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 51 | 20250217 | 204300 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 52 | 20250217 | 204200 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 53 | 20250217 | 204100 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 54 | 20250217 | 204000 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 55 | 20250217 | 203900 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 56 | 20250217 | 203800 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 57 | 20250217 | 203700 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 58 | 20250217 | 203600 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 59 | 20250217 | 203500 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 60 | 20250217 | 203400 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 61 | 20250217 | 203300 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 62 | 20250217 | 203200 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 20731 |
| 63 | 20250217 | 203100 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 64 | 20250217 | 203000 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 65 | 20250217 | 202900 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 66 | 20250217 | 202800 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 67 | 20250217 | 202700 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 68 | 20250217 | 202600 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 69 | 20250217 | 202500 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 70 | 20250217 | 202400 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 71 | 20250217 | 202300 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 72 | 20250217 | 202200 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 73 | 20250217 | 202100 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 74 | 20250217 | 202000 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 75 | 20250217 | 201900 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 76 | 20250217 | 201800 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 77 | 20250217 | 201700 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 78 | 20250217 | 201600 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 79 | 20250217 | 201500 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 80 | 20250217 | 201400 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 81 | 20250217 | 201300 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 82 | 20250217 | 201200 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 83 | 20250217 | 201100 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 84 | 20250217 | 201000 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 85 | 20250217 | 200900 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 86 | 20250217 | 200800 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 87 | 20250217 | 200700 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 88 | 20250217 | 200600 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 89 | 20250217 | 200500 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 90 | 20250217 | 200400 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 91 | 20250217 | 200300 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 92 | 20250217 | 200200 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 20731 |
| 93 | 20250217 | 200100 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 94 | 20250217 | 200000 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 95 | 20250217 | 195900 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 96 | 20250217 | 195800 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 97 | 20250217 | 195700 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 98 | 20250217 | 195600 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 99 | 20250217 | 195500 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 100 | 20250217 | 195400 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 101 | 20250217 | 195300 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 102 | 20250217 | 195200 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 103 | 20250217 | 195100 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 104 | 20250217 | 195000 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 105 | 20250217 | 194900 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 106 | 20250217 | 194800 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 107 | 20250217 | 194700 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 108 | 20250217 | 194600 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 109 | 20250217 | 194500 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 110 | 20250217 | 194400 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 111 | 20250217 | 194300 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 112 | 20250217 | 194200 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 113 | 20250217 | 194100 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 114 | 20250217 | 194000 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 115 | 20250217 | 193900 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 116 | 20250217 | 193800 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 117 | 20250217 | 193700 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 118 | 20250217 | 193600 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 119 | 20250217 | 193500 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 120 | 20250217 | 193400 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 121 | 20250217 | 193300 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 122 | 20250217 | 193200 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 20731 |
| 123 | 20250217 | 193100 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 124 | 20250217 | 193000 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 125 | 20250217 | 192900 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 126 | 20250217 | 192800 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 127 | 20250217 | 192700 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 128 | 20250217 | 192600 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 129 | 20250217 | 192500 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 130 | 20250217 | 192400 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 131 | 20250217 | 192300 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 132 | 20250217 | 192200 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 133 | 20250217 | 192100 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 134 | 20250217 | 192000 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 135 | 20250217 | 191900 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 136 | 20250217 | 191800 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 137 | 20250217 | 191700 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 138 | 20250217 | 191600 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 139 | 20250217 | 191500 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 140 | 20250217 | 191400 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 141 | 20250217 | 191300 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 142 | 20250217 | 191200 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 143 | 20250217 | 191100 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 144 | 20250217 | 191000 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 145 | 20250217 | 190900 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 146 | 20250217 | 190800 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 147 | 20250217 | 190700 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 148 | 20250217 | 190600 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 149 | 20250217 | 190500 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 150 | 20250217 | 190400 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 151 | 20250217 | 190300 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 152 | 20250217 | 190200 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 20731 |
| 153 | 20250217 | 190100 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 154 | 20250217 | 190000 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 155 | 20250217 | 185900 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 156 | 20250217 | 185800 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 157 | 20250217 | 185700 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 158 | 20250217 | 185600 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 159 | 20250217 | 185500 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 160 | 20250217 | 185400 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 161 | 20250217 | 185300 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 162 | 20250217 | 185200 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 163 | 20250217 | 185100 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 164 | 20250217 | 185000 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 165 | 20250217 | 184900 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 166 | 20250217 | 184800 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 167 | 20250217 | 184700 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 168 | 20250217 | 184600 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 169 | 20250217 | 184500 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 170 | 20250217 | 184400 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 171 | 20250217 | 184300 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 172 | 20250217 | 184200 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 173 | 20250217 | 184100 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 174 | 20250217 | 184000 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 175 | 20250217 | 183900 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 176 | 20250217 | 183800 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 177 | 20250217 | 183700 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 178 | 20250217 | 183600 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 179 | 20250217 | 183500 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 180 | 20250217 | 183400 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 181 | 20250217 | 183300 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 182 | 20250217 | 183200 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 20731 |
| 183 | 20250217 | 183100 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 184 | 20250217 | 183000 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 185 | 20250217 | 182900 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 186 | 20250217 | 182800 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 187 | 20250217 | 182700 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 188 | 20250217 | 182600 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 189 | 20250217 | 182500 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 190 | 20250217 | 182400 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 191 | 20250217 | 182300 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 192 | 20250217 | 182200 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 193 | 20250217 | 182100 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 194 | 20250217 | 182000 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 195 | 20250217 | 181900 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 196 | 20250217 | 181800 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 197 | 20250217 | 181700 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 198 | 20250217 | 181600 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 199 | 20250217 | 181500 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 200 | 20250217 | 181400 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 201 | 20250217 | 181300 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 202 | 20250217 | 181200 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 203 | 20250217 | 181100 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 204 | 20250217 | 181000 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 205 | 20250217 | 180900 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 206 | 20250217 | 180800 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 207 | 20250217 | 180700 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 208 | 20250217 | 180600 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 209 | 20250217 | 180500 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 210 | 20250217 | 180400 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 211 | 20250217 | 180300 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 212 | 20250217 | 180200 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 20731 |
| 213 | 20250217 | 180100 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 214 | 20250217 | 180000 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 215 | 20250217 | 175900 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 216 | 20250217 | 175800 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 217 | 20250217 | 175700 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 218 | 20250217 | 175600 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 219 | 20250217 | 175500 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 220 | 20250217 | 175400 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 221 | 20250217 | 175300 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 222 | 20250217 | 175200 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 223 | 20250217 | 175100 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 224 | 20250217 | 175000 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 225 | 20250217 | 174900 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 226 | 20250217 | 174800 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 227 | 20250217 | 174700 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 228 | 20250217 | 174600 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 229 | 20250217 | 174500 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 230 | 20250217 | 174400 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 231 | 20250217 | 174300 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 232 | 20250217 | 174200 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 233 | 20250217 | 174100 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 234 | 20250217 | 174000 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 235 | 20250217 | 173900 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 236 | 20250217 | 173800 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 237 | 20250217 | 173700 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 238 | 20250217 | 173600 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 239 | 20250217 | 173500 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 240 | 20250217 | 173400 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 241 | 20250217 | 173300 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 242 | 20250217 | 173200 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 20731 |
| 243 | 20250217 | 173100 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 244 | 20250217 | 173000 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 245 | 20250217 | 172900 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 246 | 20250217 | 172800 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 247 | 20250217 | 172700 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 248 | 20250217 | 172600 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 249 | 20250217 | 172500 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 250 | 20250217 | 172400 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 251 | 20250217 | 172300 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 252 | 20250217 | 172200 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 253 | 20250217 | 172100 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 254 | 20250217 | 172000 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 255 | 20250217 | 171900 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 256 | 20250217 | 171800 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 257 | 20250217 | 171700 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 258 | 20250217 | 171600 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 259 | 20250217 | 171500 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 260 | 20250217 | 171400 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 261 | 20250217 | 171300 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 262 | 20250217 | 171200 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 263 | 20250217 | 171100 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 264 | 20250217 | 171000 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 265 | 20250217 | 170900 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 266 | 20250217 | 170800 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 267 | 20250217 | 170700 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 268 | 20250217 | 170600 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 269 | 20250217 | 170500 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 270 | 20250217 | 170400 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 271 | 20250217 | 170300 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 272 | 20250217 | 170200 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 20731 |
| 273 | 20250217 | 170100 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 274 | 20250217 | 170000 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 275 | 20250217 | 165900 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 276 | 20250217 | 165800 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 277 | 20250217 | 165700 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 278 | 20250217 | 165600 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 279 | 20250217 | 165500 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 280 | 20250217 | 165400 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 281 | 20250217 | 165300 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 282 | 20250217 | 165200 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 283 | 20250217 | 165100 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 284 | 20250217 | 165000 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 285 | 20250217 | 164900 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 286 | 20250217 | 164800 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 287 | 20250217 | 164700 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 288 | 20250217 | 164600 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 289 | 20250217 | 164500 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 290 | 20250217 | 164400 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 291 | 20250217 | 164300 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 292 | 20250217 | 164200 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 293 | 20250217 | 164100 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 294 | 20250217 | 164000 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 295 | 20250217 | 163900 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 296 | 20250217 | 163800 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 297 | 20250217 | 163700 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 298 | 20250217 | 163600 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 299 | 20250217 | 163500 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 300 | 20250217 | 163400 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 301 | 20250217 | 163300 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 302 | 20250217 | 163200 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 20731 |
| 303 | 20250217 | 163100 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 304 | 20250217 | 163000 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 305 | 20250217 | 162900 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 306 | 20250217 | 162800 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 307 | 20250217 | 162700 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 308 | 20250217 | 162600 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 309 | 20250217 | 162500 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 310 | 20250217 | 162400 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 311 | 20250217 | 162300 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 312 | 20250217 | 162200 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 313 | 20250217 | 162100 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 314 | 20250217 | 162000 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 315 | 20250217 | 161900 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 316 | 20250217 | 161800 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 317 | 20250217 | 161700 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 318 | 20250217 | 161600 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 319 | 20250217 | 161500 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 320 | 20250217 | 161400 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 321 | 20250217 | 161300 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 322 | 20250217 | 161200 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 323 | 20250217 | 161100 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 324 | 20250217 | 161000 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 325 | 20250217 | 160900 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 326 | 20250217 | 160800 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 327 | 20250217 | 160700 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 328 | 20250217 | 160600 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 329 | 20250217 | 160500 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 330 | 20250217 | 160400 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 331 | 20250217 | 160300 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 332 | 20250217 | 160200 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 20731 |
| 333 | 20250217 | 160100 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 334 | 20250217 | 160000 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 335 | 20250217 | 155900 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 336 | 20250217 | 155800 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 337 | 20250217 | 155700 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 338 | 20250217 | 155600 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 339 | 20250217 | 155500 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 340 | 20250217 | 155400 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 341 | 20250217 | 155300 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 342 | 20250217 | 155200 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 343 | 20250217 | 155100 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 344 | 20250217 | 155000 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 345 | 20250217 | 154900 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 346 | 20250217 | 154800 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 347 | 20250217 | 154700 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 348 | 20250217 | 154600 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 349 | 20250217 | 154500 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 350 | 20250217 | 154400 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 351 | 20250217 | 154300 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 352 | 20250217 | 154200 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 353 | 20250217 | 154100 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 354 | 20250217 | 154000 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 355 | 20250217 | 153900 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 356 | 20250217 | 153800 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 357 | 20250217 | 153700 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 358 | 20250217 | 153600 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 359 | 20250217 | 153500 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 360 | 20250217 | 153400 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 361 | 20250217 | 153300 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 362 | 20250217 | 153200 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 20731 |
| 363 | 20250217 | 153100 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 364 | 20250217 | 153000 | 28642072050 | 26350 | 26350 | 26350 | 26350 | 20731 |
| 365 | 20250217 | 152900 | 28095810200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 366 | 20250217 | 152800 | 28095810200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 367 | 20250217 | 152700 | 28095810200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 368 | 20250217 | 152600 | 28095810200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 369 | 20250217 | 152500 | 28095810200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 370 | 20250217 | 152400 | 28095810200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 371 | 20250217 | 152300 | 28095810200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 372 | 20250217 | 152200 | 28095810200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 373 | 20250217 | 152100 | 28095810200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 374 | 20250217 | 152000 | 28095810200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 375 | 20250217 | 151900 | 28095810200 | 26250 | 26200 | 26250 | 26200 | 3506 |
| 376 | 20250217 | 151800 | 28003815050 | 26200 | 26250 | 26250 | 26200 | 1491 |
| 377 | 20250217 | 151700 | 27964716650 | 26200 | 26300 | 26300 | 26150 | 5639 |
| 378 | 20250217 | 151600 | 27816752900 | 26300 | 26300 | 26300 | 26250 | 1363 |
| 379 | 20250217 | 151500 | 27780908600 | 26300 | 26200 | 26300 | 26200 | 3234 |
| 380 | 20250217 | 151400 | 27696017200 | 26250 | 26150 | 26250 | 26150 | 2225 |
| 381 | 20250217 | 151300 | 27637754700 | 26200 | 26100 | 26200 | 26100 | 2614 |
| 382 | 20250217 | 151200 | 27569343600 | 26100 | 26150 | 26150 | 26100 | 805 |
| 383 | 20250217 | 151100 | 27548323600 | 26100 | 26100 | 26150 | 26100 | 1734 |
| 384 | 20250217 | 151000 | 27503056000 | 26100 | 26150 | 26200 | 26100 | 1445 |
| 385 | 20250217 | 150900 | 27465304750 | 26150 | 26250 | 26250 | 26100 | 1402 |
| 386 | 20250217 | 150800 | 27428601850 | 26250 | 26150 | 26250 | 26150 | 3887 |
| 387 | 20250217 | 150700 | 27326926500 | 26200 | 26150 | 26200 | 26150 | 2812 |
| 388 | 20250217 | 150600 | 27253337750 | 26200 | 26200 | 26250 | 26150 | 1190 |
| 389 | 20250217 | 150500 | 27222154350 | 26250 | 26250 | 26250 | 26200 | 2865 |
| 390 | 20250217 | 150400 | 27146969200 | 26250 | 26250 | 26300 | 26200 | 1585 |
| 391 | 20250217 | 150300 | 27105344150 | 26300 | 26200 | 26300 | 26200 | 2954 |
| 392 | 20250217 | 150200 | 27027842700 | 26200 | 26150 | 26250 | 26150 | 1141 |
| 393 | 20250217 | 150100 | 26997952400 | 26150 | 26150 | 26250 | 26100 | 2675 |
| 394 | 20250217 | 150000 | 26927961200 | 26150 | 26200 | 26200 | 26100 | 3681 |
| 395 | 20250217 | 145900 | 26831577150 | 26150 | 26200 | 26200 | 26050 | 2707 |
| 396 | 20250217 | 145800 | 26760850650 | 26150 | 26250 | 26250 | 26100 | 5026 |
| 397 | 20250217 | 145700 | 26629249700 | 26150 | 26350 | 26400 | 26150 | 6789 |
| 398 | 20250217 | 145600 | 26450526150 | 26300 | 26250 | 26400 | 26250 | 11669 |
| 399 | 20250217 | 145500 | 26143312400 | 26250 | 26000 | 26300 | 25950 | 16762 |
| 400 | 20250217 | 145400 | 25705345200 | 25950 | 26000 | 26000 | 25950 | 502 |
| 401 | 20250217 | 145300 | 25692299150 | 25950 | 26000 | 26050 | 25950 | 2977 |
| 402 | 20250217 | 145200 | 25614885600 | 26000 | 26000 | 26000 | 25950 | 2629 |
| 403 | 20250217 | 145100 | 25546565750 | 26000 | 26050 | 26050 | 25950 | 4376 |
| 404 | 20250217 | 145000 | 25432824050 | 26050 | 26050 | 26050 | 26000 | 3482 |
| 405 | 20250217 | 144900 | 25342121150 | 26050 | 25950 | 26050 | 25950 | 8608 |
| 406 | 20250217 | 144800 | 25118365850 | 25950 | 25700 | 25950 | 25600 | 8420 |
| 407 | 20250217 | 144700 | 24901125150 | 25700 | 25650 | 25700 | 25650 | 79 |
| 408 | 20250217 | 144600 | 24899097700 | 25650 | 25650 | 25700 | 25650 | 121 |
| 409 | 20250217 | 144500 | 24895991800 | 25700 | 25700 | 25700 | 25650 | 306 |
| 410 | 20250217 | 144400 | 24888136000 | 25650 | 25650 | 25700 | 25650 | 394 |
| 411 | 20250217 | 144300 | 24878029800 | 25650 | 25650 | 25700 | 25650 | 191 |
| 412 | 20250217 | 144200 | 24873128150 | 25650 | 25700 | 25700 | 25650 | 474 |
| 413 | 20250217 | 144100 | 24860957100 | 25700 | 25700 | 25700 | 25650 | 361 |
| 414 | 20250217 | 144000 | 24851683350 | 25650 | 25600 | 25700 | 25600 | 908 |
| 415 | 20250217 | 143900 | 24828417300 | 25600 | 25550 | 25600 | 25500 | 544 |
| 416 | 20250217 | 143800 | 24814501550 | 25500 | 25500 | 25600 | 25500 | 435 |
| 417 | 20250217 | 143700 | 24803408550 | 25500 | 25550 | 25550 | 25500 | 2943 |
| 418 | 20250217 | 143600 | 24728238700 | 25550 | 25600 | 25600 | 25550 | 484 |
| 419 | 20250217 | 143500 | 24715870350 | 25550 | 25550 | 25650 | 25550 | 245 |
| 420 | 20250217 | 143400 | 24709602500 | 25550 | 25650 | 25650 | 25550 | 346 |
| 421 | 20250217 | 143300 | 24700752800 | 25550 | 25600 | 25600 | 25550 | 1770 |
| 422 | 20250217 | 143200 | 24655442400 | 25650 | 25650 | 25650 | 25600 | 1018 |
| 423 | 20250217 | 143100 | 24629361050 | 25700 | 25650 | 25700 | 25650 | 225 |
| 424 | 20250217 | 143000 | 24623589100 | 25650 | 25650 | 25700 | 25600 | 518 |
| 425 | 20250217 | 142900 | 24610307250 | 25650 | 25600 | 25700 | 25600 | 400 |
| 426 | 20250217 | 142800 | 24600054550 | 25600 | 25650 | 25700 | 25600 | 1180 |
| 427 | 20250217 | 142700 | 24569796700 | 25650 | 25650 | 25700 | 25650 | 391 |
| 428 | 20250217 | 142600 | 24559759850 | 25650 | 25650 | 25700 | 25650 | 619 |
| 429 | 20250217 | 142500 | 24543882100 | 25650 | 25700 | 25700 | 25650 | 204 |
| 430 | 20250217 | 142400 | 24538640750 | 25700 | 25700 | 25700 | 25700 | 199 |
| 431 | 20250217 | 142300 | 24533526450 | 25700 | 25700 | 25800 | 25700 | 307 |
| 432 | 20250217 | 142200 | 24525627000 | 25800 | 25750 | 25800 | 25650 | 1497 |
| 433 | 20250217 | 142100 | 24487174600 | 25650 | 25800 | 25800 | 25650 | 2024 |
| 434 | 20250217 | 142000 | 24435170650 | 25800 | 25800 | 25850 | 25750 | 202 |
| 435 | 20250217 | 141900 | 24429966050 | 25800 | 25800 | 25850 | 25800 | 854 |
| 436 | 20250217 | 141800 | 24407931650 | 25850 | 25850 | 25900 | 25800 | 168 |
| 437 | 20250217 | 141700 | 24403587800 | 25900 | 25850 | 25900 | 25850 | 783 |
| 438 | 20250217 | 141600 | 24383341800 | 25850 | 25800 | 25900 | 25800 | 251 |
| 439 | 20250217 | 141500 | 24376850900 | 25800 | 25800 | 25850 | 25800 | 262 |
| 440 | 20250217 | 141400 | 24370090450 | 25800 | 25800 | 25900 | 25800 | 688 |
| 441 | 20250217 | 141300 | 24352330950 | 25850 | 25900 | 25900 | 25850 | 1279 |
| 442 | 20250217 | 141200 | 24319263250 | 25900 | 25900 | 25900 | 25850 | 404 |
| 443 | 20250217 | 141100 | 24308807550 | 25900 | 25900 | 25900 | 25850 | 452 |
| 444 | 20250217 | 141000 | 24297102300 | 25950 | 25850 | 25950 | 25850 | 3125 |
| 445 | 20250217 | 140900 | 24216286350 | 25850 | 26000 | 26050 | 25850 | 3855 |
| 446 | 20250217 | 140800 | 24116167250 | 26000 | 26000 | 26050 | 25950 | 2148 |
| 447 | 20250217 | 140700 | 24060319500 | 26000 | 25950 | 26050 | 25950 | 3075 |
| 448 | 20250217 | 140600 | 23980362450 | 26000 | 25950 | 26000 | 25900 | 4150 |
| 449 | 20250217 | 140500 | 23872588000 | 25900 | 25850 | 25950 | 25800 | 3280 |
| 450 | 20250217 | 140400 | 23787651600 | 25800 | 25750 | 25800 | 25750 | 747 |
| 451 | 20250217 | 140300 | 23768385100 | 25750 | 25700 | 25750 | 25650 | 1150 |
| 452 | 20250217 | 140200 | 23738820050 | 25700 | 25700 | 25750 | 25700 | 159 |
| 453 | 20250217 | 140100 | 23734733700 | 25700 | 25750 | 25750 | 25650 | 395 |
| 454 | 20250217 | 140000 | 23724593100 | 25750 | 25800 | 25800 | 25700 | 1966 |
| 455 | 20250217 | 135900 | 23673907100 | 25800 | 25800 | 25800 | 25750 | 467 |
| 456 | 20250217 | 135800 | 23661879500 | 25750 | 25650 | 25750 | 25650 | 702 |
| 457 | 20250217 | 135700 | 23643825050 | 25700 | 25650 | 25700 | 25650 | 73 |
| 458 | 20250217 | 135600 | 23641951950 | 25700 | 25650 | 25700 | 25550 | 1670 |
| 459 | 20250217 | 135500 | 23599136000 | 25650 | 25600 | 25700 | 25600 | 315 |
| 460 | 20250217 | 135400 | 23591066000 | 25650 | 25700 | 25700 | 25650 | 460 |
| 461 | 20250217 | 135300 | 23579262800 | 25700 | 25800 | 25800 | 25650 | 1768 |
| 462 | 20250217 | 135200 | 23533794450 | 25800 | 25800 | 25900 | 25700 | 4295 |
| 463 | 20250217 | 135100 | 23423008400 | 25800 | 25750 | 25800 | 25700 | 1640 |
| 464 | 20250217 | 135000 | 23380775250 | 25750 | 25650 | 25750 | 25650 | 1780 |
| 465 | 20250217 | 134900 | 23335069950 | 25650 | 25550 | 25650 | 25500 | 2410 |
| 466 | 20250217 | 134800 | 23273409950 | 25550 | 25450 | 25550 | 25450 | 296 |
| 467 | 20250217 | 134700 | 23265871250 | 25450 | 25500 | 25550 | 25450 | 679 |
| 468 | 20250217 | 134600 | 23248576100 | 25550 | 25500 | 25550 | 25450 | 732 |
| 469 | 20250217 | 134500 | 23229910050 | 25500 | 25450 | 25500 | 25450 | 283 |
| 470 | 20250217 | 134400 | 23222693900 | 25450 | 25450 | 25500 | 25450 | 550 |
| 471 | 20250217 | 134300 | 23208696350 | 25450 | 25450 | 25500 | 25450 | 1038 |
| 472 | 20250217 | 134200 | 23182278750 | 25450 | 25500 | 25500 | 25450 | 1255 |
| 473 | 20250217 | 134100 | 23150303400 | 25500 | 25450 | 25550 | 25450 | 944 |
| 474 | 20250217 | 134000 | 23126212150 | 25450 | 25500 | 25500 | 25450 | 647 |
| 475 | 20250217 | 133900 | 23109741400 | 25500 | 25450 | 25500 | 25450 | 205 |
| 476 | 20250217 | 133800 | 23104517450 | 25500 | 25450 | 25550 | 25450 | 1860 |
| 477 | 20250217 | 133700 | 23057090650 | 25450 | 25400 | 25450 | 25350 | 1875 |
| 478 | 20250217 | 133600 | 23009437000 | 25350 | 25400 | 25400 | 25300 | 2024 |
| 479 | 20250217 | 133500 | 22958109550 | 25400 | 25400 | 25450 | 25400 | 1839 |
| 480 | 20250217 | 133400 | 22911360800 | 25350 | 25400 | 25400 | 25350 | 2625 |
| 481 | 20250217 | 133300 | 22844770950 | 25400 | 25500 | 25550 | 25400 | 6153 |
| 482 | 20250217 | 133200 | 22688105250 | 25600 | 25650 | 25650 | 25500 | 2962 |
| 483 | 20250217 | 133100 | 22612475750 | 25650 | 25600 | 25650 | 25600 | 385 |
| 484 | 20250217 | 133000 | 22602614750 | 25550 | 25550 | 25600 | 25550 | 742 |
| 485 | 20250217 | 132900 | 22583642150 | 25550 | 25650 | 25650 | 25550 | 557 |
| 486 | 20250217 | 132800 | 22569405700 | 25600 | 25600 | 25650 | 25600 | 618 |
| 487 | 20250217 | 132700 | 22553571350 | 25600 | 25600 | 25650 | 25550 | 247 |
| 488 | 20250217 | 132600 | 22547249100 | 25650 | 25550 | 25650 | 25550 | 1676 |
| 489 | 20250217 | 132500 | 22504351550 | 25550 | 25650 | 25650 | 25550 | 555 |
| 490 | 20250217 | 132400 | 22490141350 | 25650 | 25600 | 25650 | 25600 | 1550 |
| 491 | 20250217 | 132300 | 22450442100 | 25650 | 25600 | 25650 | 25550 | 4298 |
| 492 | 20250217 | 132200 | 22340567100 | 25550 | 25650 | 25700 | 25550 | 3163 |
| 493 | 20250217 | 132100 | 22259623500 | 25650 | 25750 | 25750 | 25600 | 5054 |
| 494 | 20250217 | 132000 | 22129887050 | 25750 | 25750 | 25800 | 25750 | 2109 |
| 495 | 20250217 | 131900 | 22075557000 | 25800 | 25850 | 25850 | 25750 | 4360 |
| 496 | 20250217 | 131800 | 21963038000 | 25900 | 25850 | 25950 | 25850 | 647 |
| 497 | 20250217 | 131700 | 21946284150 | 25850 | 25950 | 25950 | 25850 | 1201 |
| 498 | 20250217 | 131600 | 21915171850 | 25950 | 25900 | 25950 | 25900 | 1578 |
| 499 | 20250217 | 131500 | 21874273850 | 25900 | 25900 | 25900 | 25850 | 1090 |
| 500 | 20250217 | 131400 | 21846051300 | 25900 | 25850 | 25900 | 25850 | 198 |
| 501 | 20250217 | 131300 | 21840926100 | 25900 | 25900 | 25950 | 25850 | 1614 |
| 502 | 20250217 | 131200 | 21799125950 | 25900 | 25900 | 25900 | 25850 | 953 |
| 503 | 20250217 | 131100 | 21774445500 | 25900 | 25850 | 25900 | 25850 | 876 |
| 504 | 20250217 | 131000 | 21751780550 | 25850 | 25850 | 25900 | 25850 | 501 |
| 505 | 20250217 | 130900 | 21738825750 | 25850 | 25850 | 25900 | 25850 | 859 |
| 506 | 20250217 | 130800 | 21716620450 | 25850 | 25850 | 25900 | 25800 | 1267 |
| 507 | 20250217 | 130700 | 21683868900 | 25800 | 25850 | 25900 | 25800 | 1453 |
| 508 | 20250217 | 130600 | 21646349900 | 25800 | 25900 | 25900 | 25800 | 1877 |
| 509 | 20250217 | 130500 | 21597803900 | 25900 | 25800 | 25900 | 25800 | 648 |
| 510 | 20250217 | 130400 | 21581029750 | 25800 | 25850 | 25900 | 25800 | 1080 |
| 511 | 20250217 | 130300 | 21553093600 | 25850 | 25850 | 25850 | 25800 | 3837 |
| 512 | 20250217 | 130200 | 21453989850 | 25850 | 25850 | 25850 | 25800 | 2892 |
| 513 | 20250217 | 130100 | 21379277400 | 25850 | 25800 | 25850 | 25800 | 1780 |
| 514 | 20250217 | 130000 | 21333329550 | 25800 | 25800 | 25850 | 25800 | 1403 |
| 515 | 20250217 | 125900 | 21297114600 | 25800 | 25850 | 25850 | 25800 | 2076 |
| 516 | 20250217 | 125800 | 21243545800 | 25800 | 25850 | 25900 | 25800 | 1643 |
| 517 | 20250217 | 125700 | 21201077650 | 25900 | 25950 | 25950 | 25850 | 2774 |
| 518 | 20250217 | 125600 | 21129341900 | 25950 | 25950 | 26000 | 25850 | 2403 |
| 519 | 20250217 | 125500 | 21067004050 | 25950 | 25850 | 26050 | 25850 | 1789 |
| 520 | 20250217 | 125400 | 21020530750 | 25950 | 25950 | 25950 | 25850 | 3315 |
| 521 | 20250217 | 125300 | 20934745100 | 26000 | 26000 | 26050 | 25900 | 1445 |
| 522 | 20250217 | 125200 | 20897188900 | 26050 | 25950 | 26100 | 25950 | 2624 |
| 523 | 20250217 | 125100 | 20828853650 | 26000 | 25900 | 26000 | 25850 | 847 |
| 524 | 20250217 | 125000 | 20806861050 | 25850 | 25850 | 26050 | 25850 | 2890 |
| 525 | 20250217 | 124900 | 20731865650 | 25800 | 25850 | 25900 | 25800 | 1120 |
| 526 | 20250217 | 124800 | 20702914600 | 25850 | 25950 | 25950 | 25850 | 2660 |
| 527 | 20250217 | 124700 | 20634113250 | 25950 | 25850 | 25950 | 25800 | 3345 |
| 528 | 20250217 | 124600 | 20547525200 | 25850 | 25750 | 25900 | 25750 | 3003 |
| 529 | 20250217 | 124500 | 20469930350 | 25750 | 25850 | 25900 | 25700 | 6584 |
| 530 | 20250217 | 124400 | 20300087300 | 25850 | 25900 | 25900 | 25800 | 4138 |
| 531 | 20250217 | 124300 | 20193105100 | 25900 | 26050 | 26050 | 25900 | 4521 |
| 532 | 20250217 | 124200 | 20075665050 | 26050 | 26150 | 26150 | 26000 | 4668 |
| 533 | 20250217 | 124100 | 19954037950 | 26150 | 25950 | 26150 | 25950 | 3714 |
| 534 | 20250217 | 124000 | 19857248950 | 25950 | 26000 | 26100 | 25850 | 6131 |
| 535 | 20250217 | 123900 | 19698433650 | 25900 | 25900 | 26100 | 25850 | 8303 |
| 536 | 20250217 | 123800 | 19482844600 | 25900 | 25950 | 26000 | 25900 | 8386 |
| 537 | 20250217 | 123700 | 19265388300 | 25950 | 26250 | 26250 | 25950 | 19085 |
| 538 | 20250217 | 123600 | 18767547900 | 26250 | 26300 | 26400 | 26250 | 4938 |
| 539 | 20250217 | 123500 | 18637547850 | 26300 | 26300 | 26450 | 26300 | 10945 |
| 540 | 20250217 | 123400 | 18349033600 | 26350 | 26100 | 26350 | 26050 | 9785 |
| 541 | 20250217 | 123300 | 18093004700 | 26100 | 26450 | 26450 | 26100 | 23100 |
| 542 | 20250217 | 123200 | 17487295250 | 26450 | 26550 | 26550 | 26250 | 22732 |
| 543 | 20250217 | 123100 | 16887177650 | 26550 | 26250 | 26800 | 26100 | 71887 |
| 544 | 20250217 | 123000 | 14979390550 | 26300 | 26100 | 26450 | 26050 | 39132 |
| 545 | 20250217 | 122900 | 13951794050 | 26100 | 25650 | 26300 | 25600 | 51234 |
| 546 | 20250217 | 122800 | 12619111250 | 25650 | 25050 | 25800 | 25050 | 48841 |
| 547 | 20250217 | 122700 | 11368793500 | 25050 | 25050 | 25050 | 25000 | 335 |
| 548 | 20250217 | 122600 | 11360402500 | 25000 | 25100 | 25100 | 25000 | 313 |
| 549 | 20250217 | 122500 | 11352557700 | 25100 | 25100 | 25100 | 25050 | 494 |
| 550 | 20250217 | 122400 | 11340158350 | 25050 | 25050 | 25100 | 25050 | 121 |
| 551 | 20250217 | 122300 | 11337124350 | 25050 | 25000 | 25100 | 25000 | 792 |
| 552 | 20250217 | 122200 | 11317301850 | 25050 | 25050 | 25050 | 25050 | 198 |
| 553 | 20250217 | 122100 | 11312341950 | 25050 | 25050 | 25050 | 25050 | 283 |
| 554 | 20250217 | 122000 | 11305252800 | 24950 | 24900 | 25000 | 24900 | 984 |
| 555 | 20250217 | 121900 | 11280670350 | 24900 | 24900 | 24900 | 24850 | 1468 |
| 556 | 20250217 | 121800 | 11244149950 | 24900 | 24950 | 24950 | 24900 | 339 |
| 557 | 20250217 | 121700 | 11235703650 | 24900 | 24900 | 24950 | 24900 | 1256 |
| 558 | 20250217 | 121600 | 11204429150 | 24900 | 24950 | 24950 | 24900 | 143 |
| 559 | 20250217 | 121500 | 11200866950 | 24900 | 24950 | 24950 | 24900 | 74 |
| 560 | 20250217 | 121400 | 11199021300 | 24950 | 24950 | 24950 | 24900 | 176 |
| 561 | 20250217 | 121300 | 11194633000 | 24950 | 24900 | 24950 | 24900 | 1986 |
| 562 | 20250217 | 121200 | 11145178550 | 24900 | 25000 | 25000 | 24900 | 347 |
| 563 | 20250217 | 121100 | 11136531150 | 24900 | 25000 | 25000 | 24900 | 1115 |
| 564 | 20250217 | 121000 | 11108723300 | 25000 | 24950 | 25000 | 24950 | 159 |
| 565 | 20250217 | 120900 | 11104753000 | 24950 | 24950 | 25000 | 24900 | 422 |
| 566 | 20250217 | 120800 | 11094228900 | 24900 | 24950 | 24950 | 24900 | 694 |
| 567 | 20250217 | 120700 | 11076913900 | 24950 | 25000 | 25000 | 24950 | 333 |
| 568 | 20250217 | 120600 | 11068601200 | 25000 | 25000 | 25000 | 24950 | 607 |
| 569 | 20250217 | 120500 | 11053446550 | 25000 | 25000 | 25050 | 24950 | 1433 |
| 570 | 20250217 | 120400 | 11017646900 | 25000 | 25000 | 25000 | 25000 | 510 |
| 571 | 20250217 | 120300 | 11004896900 | 25000 | 25000 | 25000 | 24950 | 2525 |
| 572 | 20250217 | 120200 | 10941820850 | 25000 | 25000 | 25050 | 25000 | 1028 |
| 573 | 20250217 | 120100 | 10916112450 | 25000 | 25050 | 25050 | 25000 | 677 |
| 574 | 20250217 | 120000 | 10899161900 | 25050 | 25100 | 25100 | 25050 | 2520 |
| 575 | 20250217 | 115900 | 10835967100 | 25100 | 25150 | 25150 | 25100 | 1233 |
| 576 | 20250217 | 115800 | 10805017000 | 25150 | 25150 | 25200 | 25150 | 589 |
| 577 | 20250217 | 115700 | 10790201150 | 25150 | 25150 | 25200 | 25150 | 763 |
| 578 | 20250217 | 115600 | 10771007100 | 25150 | 25200 | 25200 | 25150 | 263 |
| 579 | 20250217 | 115500 | 10764384000 | 25150 | 25200 | 25200 | 25100 | 1251 |
| 580 | 20250217 | 115400 | 10732924100 | 25150 | 25200 | 25200 | 25100 | 1220 |
| 581 | 20250217 | 115300 | 10702219200 | 25100 | 25300 | 25300 | 25100 | 3100 |
| 582 | 20250217 | 115200 | 10624145250 | 25300 | 25400 | 25400 | 25300 | 2495 |
| 583 | 20250217 | 115100 | 10560931500 | 25400 | 25350 | 25400 | 25350 | 868 |
| 584 | 20250217 | 115000 | 10538920550 | 25350 | 25400 | 25450 | 25350 | 4530 |
| 585 | 20250217 | 114900 | 10423908000 | 25400 | 25500 | 25500 | 25400 | 2583 |
| 586 | 20250217 | 114800 | 10358140350 | 25500 | 25500 | 25550 | 25450 | 2395 |
| 587 | 20250217 | 114700 | 10297069200 | 25550 | 25500 | 25550 | 25450 | 2383 |
| 588 | 20250217 | 114600 | 10236276800 | 25500 | 25450 | 25550 | 25400 | 9158 |
| 589 | 20250217 | 114500 | 10002795350 | 25400 | 25450 | 25500 | 25400 | 2740 |
| 590 | 20250217 | 114400 | 9933047550 | 25450 | 25450 | 25500 | 25400 | 7781 |
| 591 | 20250217 | 114300 | 9735046950 | 25450 | 25450 | 25450 | 25300 | 8577 |
| 592 | 20250217 | 114200 | 9517403600 | 25450 | 25350 | 25450 | 25250 | 10400 |
| 593 | 20250217 | 114100 | 9253785800 | 25350 | 25200 | 25400 | 25200 | 8470 |
| 594 | 20250217 | 114000 | 9039193900 | 25200 | 25200 | 25400 | 25100 | 13607 |
| 595 | 20250217 | 113900 | 8695446200 | 25250 | 25050 | 25250 | 25000 | 7663 |
| 596 | 20250217 | 113800 | 8502604550 | 25050 | 24900 | 25050 | 24850 | 2414 |
| 597 | 20250217 | 113700 | 8442422600 | 24900 | 25050 | 25050 | 24900 | 749 |
| 598 | 20250217 | 113600 | 8423720950 | 25050 | 25000 | 25050 | 24950 | 2235 |
| 599 | 20250217 | 113500 | 8367876300 | 25000 | 25100 | 25100 | 25000 | 1861 |
| 600 | 20250217 | 113400 | 8321237450 | 25100 | 25100 | 25100 | 25050 | 708 |
| 601 | 20250217 | 113300 | 8303479800 | 25100 | 24900 | 25150 | 24900 | 3557 |
| 602 | 20250217 | 113200 | 8214386050 | 24900 | 24900 | 24950 | 24900 | 1150 |
| 603 | 20250217 | 113100 | 8185751000 | 24900 | 24850 | 24950 | 24850 | 1142 |
| 604 | 20250217 | 113000 | 8157315150 | 24900 | 24950 | 24950 | 24850 | 3882 |
| 605 | 20250217 | 112900 | 8060688750 | 24900 | 25000 | 25000 | 24900 | 2787 |
| 606 | 20250217 | 112800 | 7991141500 | 24950 | 25050 | 25050 | 24950 | 2760 |
| 607 | 20250217 | 112700 | 7922161250 | 25050 | 24900 | 25050 | 24850 | 5228 |
| 608 | 20250217 | 112600 | 7791883500 | 24900 | 25150 | 25200 | 24900 | 10664 |
| 609 | 20250217 | 112500 | 7524821950 | 25150 | 25100 | 25200 | 25050 | 9436 |
| 610 | 20250217 | 112400 | 7287458800 | 25100 | 24950 | 25100 | 24900 | 6851 |
| 611 | 20250217 | 112300 | 7116092250 | 24950 | 25000 | 25000 | 24750 | 9347 |
| 612 | 20250217 | 112200 | 6883630550 | 25000 | 25100 | 25300 | 24850 | 24935 |
| 613 | 20250217 | 112100 | 6257368000 | 25200 | 24750 | 25200 | 24700 | 49361 |
| 614 | 20250217 | 112000 | 5021140650 | 24800 | 24600 | 24800 | 24550 | 6954 |
| 615 | 20250217 | 111900 | 4849473700 | 24650 | 24650 | 24650 | 24600 | 1756 |
| 616 | 20250217 | 111800 | 4806237000 | 24650 | 24450 | 24650 | 24450 | 10289 |
| 617 | 20250217 | 111700 | 4553587900 | 24450 | 24450 | 24500 | 24400 | 1542 |
| 618 | 20250217 | 111600 | 4515841250 | 24450 | 24450 | 24450 | 24400 | 359 |
| 619 | 20250217 | 111500 | 4507067750 | 24400 | 24450 | 24450 | 24400 | 126 |
| 620 | 20250217 | 111400 | 4503993300 | 24450 | 24450 | 24450 | 24400 | 443 |
| 621 | 20250217 | 111300 | 4493162350 | 24450 | 24500 | 24500 | 24400 | 1286 |
| 622 | 20250217 | 111200 | 4461720500 | 24500 | 24500 | 24500 | 24450 | 1941 |
| 623 | 20250217 | 111100 | 4414249200 | 24500 | 24500 | 24550 | 24500 | 2103 |
| 624 | 20250217 | 111000 | 4362724700 | 24550 | 24550 | 24550 | 24450 | 2443 |
| 625 | 20250217 | 110900 | 4302870150 | 24500 | 24450 | 24550 | 24450 | 3451 |
| 626 | 20250217 | 110800 | 4218303450 | 24500 | 24450 | 24500 | 24450 | 2997 |
| 627 | 20250217 | 110700 | 4144995500 | 24450 | 24350 | 24450 | 24250 | 3510 |
| 628 | 20250217 | 110600 | 4059445500 | 24350 | 24300 | 24350 | 24300 | 608 |
| 629 | 20250217 | 110500 | 4044667250 | 24300 | 24300 | 24300 | 24300 | 2 |
| 630 | 20250217 | 110400 | 4044618650 | 24350 | 24300 | 24350 | 24300 | 256 |
| 631 | 20250217 | 110300 | 4038389950 | 24300 | 24300 | 24350 | 24300 | 405 |
| 632 | 20250217 | 110200 | 4028546900 | 24300 | 24300 | 24300 | 24300 | 15 |
| 633 | 20250217 | 110100 | 4028182400 | 24350 | 24350 | 24350 | 24300 | 508 |
| 634 | 20250217 | 110000 | 4015819900 | 24350 | 24250 | 24350 | 24250 | 4432 |
| 635 | 20250217 | 105900 | 3908235150 | 24200 | 24200 | 24200 | 24200 | 1127 |
| 636 | 20250217 | 105800 | 3880961750 | 24200 | 24200 | 24200 | 24200 | 349 |
| 637 | 20250217 | 105700 | 3872515950 | 24200 | 24200 | 24200 | 24200 | 179 |
| 638 | 20250217 | 105600 | 3868184150 | 24200 | 24200 | 24200 | 24200 | 306 |
| 639 | 20250217 | 105500 | 3860778950 | 24200 | 24250 | 24250 | 24200 | 405 |
| 640 | 20250217 | 105400 | 3850973700 | 24200 | 24150 | 24200 | 24150 | 482 |
| 641 | 20250217 | 105300 | 3839311900 | 24200 | 24250 | 24250 | 24150 | 948 |
| 642 | 20250217 | 105200 | 3816372200 | 24250 | 24200 | 24250 | 24200 | 320 |
| 643 | 20250217 | 105100 | 3808621500 | 24200 | 24200 | 24250 | 24200 | 675 |
| 644 | 20250217 | 105000 | 3792286450 | 24200 | 24150 | 24200 | 24150 | 242 |
| 645 | 20250217 | 104900 | 3786432650 | 24150 | 24200 | 24200 | 24150 | 315 |
| 646 | 20250217 | 104800 | 3778815400 | 24200 | 24200 | 24200 | 24150 | 1132 |
| 647 | 20250217 | 104700 | 3751421950 | 24250 | 24250 | 24250 | 24250 | 240 |
| 648 | 20250217 | 104600 | 3745601950 | 24250 | 24250 | 24250 | 24200 | 100 |
| 649 | 20250217 | 104500 | 3743177000 | 24250 | 24250 | 24250 | 24200 | 90 |
| 650 | 20250217 | 104400 | 3740995350 | 24200 | 24150 | 24200 | 24150 | 936 |
| 651 | 20250217 | 104300 | 3718351200 | 24150 | 24150 | 24150 | 24150 | 306 |
| 652 | 20250217 | 104200 | 3710961300 | 24200 | 24200 | 24200 | 24150 | 416 |
| 653 | 20250217 | 104100 | 3700902250 | 24150 | 24150 | 24150 | 24150 | 27 |
| 654 | 20250217 | 104000 | 3700250200 | 24150 | 24150 | 24200 | 24150 | 767 |
| 655 | 20250217 | 103900 | 3681725400 | 24150 | 24200 | 24200 | 24150 | 137 |
| 656 | 20250217 | 103800 | 3678411100 | 24200 | 24150 | 24200 | 24150 | 222 |
| 657 | 20250217 | 103700 | 3673049600 | 24150 | 24150 | 24150 | 24150 | 37 |
| 658 | 20250217 | 103600 | 3672156050 | 24150 | 24200 | 24200 | 24150 | 172 |
| 659 | 20250217 | 103500 | 3667998650 | 24150 | 24200 | 24200 | 24150 | 136 |
| 660 | 20250217 | 103400 | 3664707750 | 24200 | 24200 | 24200 | 24200 | 831 |
| 661 | 20250217 | 103300 | 3644597550 | 24200 | 24200 | 24250 | 24150 | 1415 |
| 662 | 20250217 | 103200 | 3610360100 | 24200 | 24100 | 24200 | 24100 | 817 |
| 663 | 20250217 | 103100 | 3590627050 | 24050 | 24100 | 24100 | 24050 | 172 |
| 664 | 20250217 | 103000 | 3586486350 | 24150 | 24050 | 24150 | 24050 | 361 |
| 665 | 20250217 | 102900 | 3577786300 | 24100 | 24150 | 24150 | 24000 | 192 |
| 666 | 20250217 | 102800 | 3573162250 | 24150 | 24050 | 24150 | 24000 | 1709 |
| 667 | 20250217 | 102700 | 3531988450 | 24000 | 24000 | 24050 | 24000 | 124 |
| 668 | 20250217 | 102600 | 3529012200 | 24000 | 24050 | 24050 | 24000 | 222 |
| 669 | 20250217 | 102500 | 3523678100 | 24050 | 24050 | 24050 | 24000 | 136 |
| 670 | 20250217 | 102400 | 3520407500 | 24050 | 24000 | 24050 | 24000 | 183 |
| 671 | 20250217 | 102300 | 3516011350 | 24000 | 24000 | 24050 | 24000 | 731 |
| 672 | 20250217 | 102200 | 3498466200 | 24000 | 24050 | 24050 | 24000 | 805 |
| 673 | 20250217 | 102100 | 3479143500 | 24000 | 24000 | 24050 | 24000 | 107 |
| 674 | 20250217 | 102000 | 3476571250 | 24050 | 24000 | 24050 | 24000 | 473 |
| 675 | 20250217 | 101900 | 3465215850 | 24000 | 24000 | 24050 | 24000 | 210 |
| 676 | 20250217 | 101800 | 3460170550 | 24050 | 24050 | 24050 | 24050 | 69 |
| 677 | 20250217 | 101700 | 3458511100 | 24000 | 24000 | 24050 | 24000 | 173 |
| 678 | 20250217 | 101600 | 3454358800 | 24000 | 24050 | 24100 | 24000 | 1923 |
| 679 | 20250217 | 101500 | 3408181400 | 24050 | 24050 | 24050 | 24050 | 21 |
| 680 | 20250217 | 101400 | 3407676350 | 24100 | 24050 | 24100 | 24000 | 279 |
| 681 | 20250217 | 101300 | 3400979500 | 24050 | 24100 | 24100 | 24050 | 151 |
| 682 | 20250217 | 101200 | 3397345400 | 24050 | 24050 | 24050 | 24050 | 819 |
| 683 | 20250217 | 101100 | 3377648450 | 24050 | 24050 | 24100 | 24050 | 46 |
| 684 | 20250217 | 101000 | 3376541650 | 24050 | 24050 | 24050 | 24000 | 1346 |
| 685 | 20250217 | 100900 | 3344215000 | 24050 | 24050 | 24050 | 24050 | 358 |
| 686 | 20250217 | 100800 | 3335605100 | 24050 | 24050 | 24050 | 24050 | 184 |
| 687 | 20250217 | 100700 | 3331179900 | 24050 | 24100 | 24100 | 24050 | 1699 |
| 688 | 20250217 | 100600 | 3290315850 | 24050 | 24100 | 24100 | 24050 | 1450 |
| 689 | 20250217 | 100500 | 3255439900 | 24100 | 24050 | 24100 | 24050 | 509 |
| 690 | 20250217 | 100400 | 3243197150 | 24050 | 24100 | 24100 | 24050 | 1085 |
| 691 | 20250217 | 100300 | 3217061100 | 24150 | 24100 | 24150 | 24100 | 2034 |
| 692 | 20250217 | 100200 | 3168030450 | 24100 | 24050 | 24100 | 24050 | 317 |
| 693 | 20250217 | 100100 | 3160405050 | 24050 | 24100 | 24100 | 24050 | 1348 |
| 694 | 20250217 | 100000 | 3127952950 | 24100 | 24150 | 24150 | 24100 | 3347 |
| 695 | 20250217 | 095900 | 3047286450 | 24150 | 24150 | 24150 | 24150 | 54 |
| 696 | 20250217 | 095800 | 3045982350 | 24100 | 24150 | 24150 | 24100 | 1913 |
| 697 | 20250217 | 095700 | 2999783600 | 24200 | 24200 | 24200 | 24200 | 2 |
| 698 | 20250217 | 095600 | 2999735200 | 24150 | 24150 | 24200 | 24150 | 84 |
| 699 | 20250217 | 095500 | 2997702750 | 24150 | 24150 | 24200 | 24150 | 548 |
| 700 | 20250217 | 095400 | 2984464600 | 24150 | 24200 | 24200 | 24150 | 568 |
| 701 | 20250217 | 095300 | 2970731000 | 24150 | 24200 | 24200 | 24150 | 215 |
| 702 | 20250217 | 095200 | 2965533250 | 24200 | 24200 | 24200 | 24100 | 338 |
| 703 | 20250217 | 095100 | 2957368850 | 24100 | 24200 | 24200 | 24100 | 1127 |
| 704 | 20250217 | 095000 | 2930182800 | 24200 | 24150 | 24200 | 24150 | 1168 |
| 705 | 20250217 | 094900 | 2901974650 | 24150 | 24200 | 24250 | 24150 | 629 |
| 706 | 20250217 | 094800 | 2886756550 | 24150 | 24200 | 24250 | 24150 | 2107 |
| 707 | 20250217 | 094700 | 2835767150 | 24200 | 24150 | 24250 | 24150 | 623 |
| 708 | 20250217 | 094600 | 2820684450 | 24150 | 24200 | 24200 | 24150 | 811 |
| 709 | 20250217 | 094500 | 2801082050 | 24200 | 24200 | 24200 | 24200 | 335 |
| 710 | 20250217 | 094400 | 2792975050 | 24200 | 24200 | 24200 | 24200 | 507 |
| 711 | 20250217 | 094300 | 2780705650 | 24200 | 24150 | 24250 | 24150 | 608 |
| 712 | 20250217 | 094200 | 2766000850 | 24150 | 24150 | 24200 | 24150 | 808 |
| 713 | 20250217 | 094100 | 2746468500 | 24200 | 24250 | 24250 | 24150 | 254 |
| 714 | 20250217 | 094000 | 2740327400 | 24200 | 24250 | 24300 | 24200 | 1469 |
| 715 | 20250217 | 093900 | 2704753900 | 24300 | 24200 | 24300 | 24200 | 208 |
| 716 | 20250217 | 093800 | 2699710800 | 24250 | 24300 | 24300 | 24200 | 1371 |
| 717 | 20250217 | 093700 | 2666490500 | 24300 | 24250 | 24350 | 24250 | 917 |
| 718 | 20250217 | 093600 | 2644221400 | 24250 | 24200 | 24250 | 24150 | 730 |
| 719 | 20250217 | 093500 | 2626561700 | 24250 | 24100 | 24250 | 24100 | 1367 |
| 720 | 20250217 | 093400 | 2593513100 | 24100 | 24100 | 24150 | 24050 | 105 |
| 721 | 20250217 | 093300 | 2590980250 | 24150 | 24100 | 24150 | 24100 | 767 |
| 722 | 20250217 | 093200 | 2572478000 | 24100 | 24150 | 24150 | 24100 | 1057 |
| 723 | 20250217 | 093100 | 2547003950 | 24150 | 24100 | 24150 | 24050 | 754 |
| 724 | 20250217 | 093000 | 2528829700 | 24100 | 24100 | 24100 | 24050 | 966 |
| 725 | 20250217 | 092900 | 2505552900 | 24050 | 24050 | 24150 | 24050 | 1456 |
| 726 | 20250217 | 092800 | 2470506350 | 24100 | 24100 | 24150 | 24100 | 501 |
| 727 | 20250217 | 092700 | 2458425250 | 24100 | 24100 | 24150 | 24050 | 1855 |
| 728 | 20250217 | 092600 | 2413703450 | 24150 | 24100 | 24200 | 24050 | 1385 |
| 729 | 20250217 | 092500 | 2380308150 | 24100 | 24300 | 24300 | 24100 | 2673 |
| 730 | 20250217 | 092400 | 2315611050 | 24300 | 24350 | 24400 | 24250 | 2459 |
| 731 | 20250217 | 092300 | 2255776800 | 24250 | 24400 | 24400 | 24250 | 3496 |
| 732 | 20250217 | 092200 | 2170651200 | 24400 | 24200 | 24550 | 24150 | 15617 |
| 733 | 20250217 | 092100 | 1789700950 | 24200 | 24200 | 24200 | 24150 | 888 |
| 734 | 20250217 | 092000 | 1768252600 | 24200 | 24200 | 24250 | 24150 | 642 |
| 735 | 20250217 | 091900 | 1752714300 | 24200 | 24150 | 24200 | 24050 | 2835 |
| 736 | 20250217 | 091800 | 1684295600 | 24200 | 24250 | 24250 | 24200 | 1146 |
| 737 | 20250217 | 091700 | 1656558800 | 24200 | 24250 | 24250 | 24150 | 1979 |
| 738 | 20250217 | 091600 | 1608621550 | 24200 | 24250 | 24250 | 24200 | 881 |
| 739 | 20250217 | 091500 | 1587291950 | 24300 | 24200 | 24300 | 24200 | 927 |
| 740 | 20250217 | 091400 | 1564827350 | 24250 | 24250 | 24250 | 24200 | 1431 |
| 741 | 20250217 | 091300 | 1530150750 | 24250 | 24200 | 24300 | 24200 | 1322 |
| 742 | 20250217 | 091200 | 1498119500 | 24200 | 24100 | 24200 | 24050 | 2445 |
| 743 | 20250217 | 091100 | 1439195350 | 24100 | 24150 | 24150 | 24050 | 2248 |
| 744 | 20250217 | 091000 | 1385018750 | 24150 | 24300 | 24300 | 24150 | 1706 |
| 745 | 20250217 | 090900 | 1343701150 | 24400 | 24400 | 24400 | 24200 | 8866 |
| 746 | 20250217 | 090800 | 1128096550 | 24350 | 24100 | 24400 | 24050 | 4959 |
| 747 | 20250217 | 090700 | 1007878550 | 24100 | 23850 | 24100 | 23750 | 5776 |
| 748 | 20250217 | 090600 | 869902450 | 23850 | 23950 | 23950 | 23800 | 2942 |
| 749 | 20250217 | 090500 | 799724750 | 23800 | 24000 | 24100 | 23800 | 4604 |
| 750 | 20250217 | 090400 | 689668150 | 24050 | 24200 | 24200 | 24050 | 5961 |
| 751 | 20250217 | 090300 | 545998800 | 24150 | 24150 | 24300 | 24100 | 4901 |
| 752 | 20250217 | 090200 | 427524200 | 24150 | 24300 | 24300 | 24150 | 2996 |
| 753 | 20250217 | 090100 | 354919600 | 24250 | 24550 | 24550 | 24200 | 4101 |
| 754 | 20250217 | 090000 | 254792700 | 24500 | 24400 | 24550 | 24350 | 10157 |