39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 210600 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 16551 |
| 3 | 20250408 | 210500 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 4 | 20250408 | 210400 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 5 | 20250408 | 210300 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 6 | 20250408 | 210200 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 7 | 20250408 | 210100 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 8 | 20250408 | 210000 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 9 | 20250408 | 205900 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 10 | 20250408 | 205800 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 11 | 20250408 | 205700 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 12 | 20250408 | 205600 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 13 | 20250408 | 205500 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 14 | 20250408 | 205400 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 15 | 20250408 | 205300 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 16 | 20250408 | 205200 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 17 | 20250408 | 205100 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 18 | 20250408 | 205000 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 19 | 20250408 | 204900 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 20 | 20250408 | 204800 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 21 | 20250408 | 204700 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 22 | 20250408 | 204600 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 23 | 20250408 | 204500 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 24 | 20250408 | 204400 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 25 | 20250408 | 204300 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 26 | 20250408 | 204200 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 27 | 20250408 | 204100 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 28 | 20250408 | 204000 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 29 | 20250408 | 203900 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 30 | 20250408 | 203800 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 31 | 20250408 | 203700 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 32 | 20250408 | 203600 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 16551 |
| 33 | 20250408 | 203500 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 34 | 20250408 | 203400 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 35 | 20250408 | 203300 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 36 | 20250408 | 203200 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 37 | 20250408 | 203100 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 38 | 20250408 | 203000 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 39 | 20250408 | 202900 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 40 | 20250408 | 202800 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 41 | 20250408 | 202700 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 42 | 20250408 | 202600 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 43 | 20250408 | 202500 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 44 | 20250408 | 202400 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 45 | 20250408 | 202300 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 46 | 20250408 | 202200 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 47 | 20250408 | 202100 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 48 | 20250408 | 202000 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 49 | 20250408 | 201900 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 50 | 20250408 | 201800 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 51 | 20250408 | 201700 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 52 | 20250408 | 201600 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 53 | 20250408 | 201500 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 54 | 20250408 | 201400 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 55 | 20250408 | 201300 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 56 | 20250408 | 201200 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 57 | 20250408 | 201100 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 58 | 20250408 | 201000 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 59 | 20250408 | 200900 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 60 | 20250408 | 200800 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 61 | 20250408 | 200700 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 62 | 20250408 | 200600 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 16551 |
| 63 | 20250408 | 200500 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 64 | 20250408 | 200400 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 65 | 20250408 | 200300 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 66 | 20250408 | 200200 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 67 | 20250408 | 200100 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 68 | 20250408 | 200000 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 69 | 20250408 | 195900 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 70 | 20250408 | 195800 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 71 | 20250408 | 195700 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 72 | 20250408 | 195600 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 73 | 20250408 | 195500 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 74 | 20250408 | 195400 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 75 | 20250408 | 195300 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 76 | 20250408 | 195200 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 77 | 20250408 | 195100 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 78 | 20250408 | 195000 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 79 | 20250408 | 194900 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 80 | 20250408 | 194800 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 81 | 20250408 | 194700 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 82 | 20250408 | 194600 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 83 | 20250408 | 194500 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 84 | 20250408 | 194400 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 85 | 20250408 | 194300 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 86 | 20250408 | 194200 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 87 | 20250408 | 194100 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 88 | 20250408 | 194000 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 89 | 20250408 | 193900 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 90 | 20250408 | 193800 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 91 | 20250408 | 193700 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 92 | 20250408 | 193600 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 16551 |
| 93 | 20250408 | 193500 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 94 | 20250408 | 193400 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 95 | 20250408 | 193300 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 96 | 20250408 | 193200 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 97 | 20250408 | 193100 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 98 | 20250408 | 193000 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 99 | 20250408 | 192900 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 100 | 20250408 | 192800 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 101 | 20250408 | 192700 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 102 | 20250408 | 192600 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 103 | 20250408 | 192500 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 104 | 20250408 | 192400 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 105 | 20250408 | 192300 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 106 | 20250408 | 192200 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 107 | 20250408 | 192100 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 108 | 20250408 | 192000 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 109 | 20250408 | 191900 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 110 | 20250408 | 191800 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 111 | 20250408 | 191700 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 112 | 20250408 | 191600 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 113 | 20250408 | 191500 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 114 | 20250408 | 191400 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 115 | 20250408 | 191300 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 116 | 20250408 | 191200 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 117 | 20250408 | 191100 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 118 | 20250408 | 191000 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 119 | 20250408 | 190900 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 120 | 20250408 | 190800 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 121 | 20250408 | 190700 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 122 | 20250408 | 190600 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 16551 |
| 123 | 20250408 | 190500 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 124 | 20250408 | 190400 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 125 | 20250408 | 190300 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 126 | 20250408 | 190200 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 127 | 20250408 | 190100 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 128 | 20250408 | 190000 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 129 | 20250408 | 185900 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 130 | 20250408 | 185800 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 131 | 20250408 | 185700 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 132 | 20250408 | 185600 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 133 | 20250408 | 185500 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 134 | 20250408 | 185400 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 135 | 20250408 | 185300 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 136 | 20250408 | 185200 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 137 | 20250408 | 185100 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 138 | 20250408 | 185000 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 139 | 20250408 | 184900 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 140 | 20250408 | 184800 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 141 | 20250408 | 184700 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 142 | 20250408 | 184600 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 143 | 20250408 | 184500 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 144 | 20250408 | 184400 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 145 | 20250408 | 184300 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 146 | 20250408 | 184200 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 147 | 20250408 | 184100 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 148 | 20250408 | 184000 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 149 | 20250408 | 183900 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 150 | 20250408 | 183800 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 151 | 20250408 | 183700 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 152 | 20250408 | 183600 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 16551 |
| 153 | 20250408 | 183500 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 154 | 20250408 | 183400 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 155 | 20250408 | 183300 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 156 | 20250408 | 183200 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 157 | 20250408 | 183100 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 158 | 20250408 | 183000 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 159 | 20250408 | 182900 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 160 | 20250408 | 182800 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 161 | 20250408 | 182700 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 162 | 20250408 | 182600 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 163 | 20250408 | 182500 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 164 | 20250408 | 182400 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 165 | 20250408 | 182300 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 166 | 20250408 | 182200 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 167 | 20250408 | 182100 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 168 | 20250408 | 182000 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 169 | 20250408 | 181900 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 170 | 20250408 | 181800 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 171 | 20250408 | 181700 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 172 | 20250408 | 181600 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 173 | 20250408 | 181500 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 174 | 20250408 | 181400 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 175 | 20250408 | 181300 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 176 | 20250408 | 181200 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 177 | 20250408 | 181100 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 178 | 20250408 | 181000 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 179 | 20250408 | 180900 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 180 | 20250408 | 180800 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 181 | 20250408 | 180700 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 182 | 20250408 | 180600 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 16551 |
| 183 | 20250408 | 180500 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 184 | 20250408 | 180400 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 185 | 20250408 | 180300 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 186 | 20250408 | 180200 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 187 | 20250408 | 180100 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 188 | 20250408 | 180000 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 189 | 20250408 | 175900 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 190 | 20250408 | 175800 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 191 | 20250408 | 175700 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 192 | 20250408 | 175600 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 193 | 20250408 | 175500 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 194 | 20250408 | 175400 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 195 | 20250408 | 175300 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 196 | 20250408 | 175200 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 197 | 20250408 | 175100 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 198 | 20250408 | 175000 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 199 | 20250408 | 174900 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 200 | 20250408 | 174800 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 201 | 20250408 | 174700 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 202 | 20250408 | 174600 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 203 | 20250408 | 174500 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 204 | 20250408 | 174400 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 205 | 20250408 | 174300 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 206 | 20250408 | 174200 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 207 | 20250408 | 174100 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 208 | 20250408 | 174000 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 209 | 20250408 | 173900 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 210 | 20250408 | 173800 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 211 | 20250408 | 173700 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 212 | 20250408 | 173600 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 16551 |
| 213 | 20250408 | 173500 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 214 | 20250408 | 173400 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 215 | 20250408 | 173300 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 216 | 20250408 | 173200 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 217 | 20250408 | 173100 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 218 | 20250408 | 173000 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 219 | 20250408 | 172900 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 220 | 20250408 | 172800 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 221 | 20250408 | 172700 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 222 | 20250408 | 172600 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 223 | 20250408 | 172500 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 224 | 20250408 | 172400 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 225 | 20250408 | 172300 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 226 | 20250408 | 172200 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 227 | 20250408 | 172100 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 228 | 20250408 | 172000 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 229 | 20250408 | 171900 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 230 | 20250408 | 171800 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 231 | 20250408 | 171700 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 232 | 20250408 | 171600 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 233 | 20250408 | 171500 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 234 | 20250408 | 171400 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 235 | 20250408 | 171300 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 236 | 20250408 | 171200 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 237 | 20250408 | 171100 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 238 | 20250408 | 171000 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 239 | 20250408 | 170900 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 240 | 20250408 | 170800 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 241 | 20250408 | 170700 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 242 | 20250408 | 170600 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 16551 |
| 243 | 20250408 | 170500 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 244 | 20250408 | 170400 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 245 | 20250408 | 170300 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 246 | 20250408 | 170200 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 247 | 20250408 | 170100 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 248 | 20250408 | 170000 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 249 | 20250408 | 165900 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 250 | 20250408 | 165800 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 251 | 20250408 | 165700 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 252 | 20250408 | 165600 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 253 | 20250408 | 165500 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 254 | 20250408 | 165400 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 255 | 20250408 | 165300 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 256 | 20250408 | 165200 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 257 | 20250408 | 165100 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 258 | 20250408 | 165000 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 259 | 20250408 | 164900 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 260 | 20250408 | 164800 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 261 | 20250408 | 164700 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 262 | 20250408 | 164600 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 263 | 20250408 | 164500 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 264 | 20250408 | 164400 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 265 | 20250408 | 164300 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 266 | 20250408 | 164200 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 267 | 20250408 | 164100 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 268 | 20250408 | 164000 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 269 | 20250408 | 163900 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 270 | 20250408 | 163800 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 271 | 20250408 | 163700 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 272 | 20250408 | 163600 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 16551 |
| 273 | 20250408 | 163500 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 274 | 20250408 | 163400 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 275 | 20250408 | 163300 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 276 | 20250408 | 163200 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 277 | 20250408 | 163100 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 278 | 20250408 | 163000 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 279 | 20250408 | 162900 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 280 | 20250408 | 162800 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 281 | 20250408 | 162700 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 282 | 20250408 | 162600 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 283 | 20250408 | 162500 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 284 | 20250408 | 162400 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 285 | 20250408 | 162300 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 286 | 20250408 | 162200 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 287 | 20250408 | 162100 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 288 | 20250408 | 162000 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 289 | 20250408 | 161900 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 290 | 20250408 | 161800 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 291 | 20250408 | 161700 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 292 | 20250408 | 161600 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 293 | 20250408 | 161500 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 294 | 20250408 | 161400 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 295 | 20250408 | 161300 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 296 | 20250408 | 161200 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 297 | 20250408 | 161100 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 298 | 20250408 | 161000 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 299 | 20250408 | 160900 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 300 | 20250408 | 160800 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 301 | 20250408 | 160700 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 302 | 20250408 | 160600 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 16551 |
| 303 | 20250408 | 160500 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 304 | 20250408 | 160400 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 305 | 20250408 | 160300 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 306 | 20250408 | 160200 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 307 | 20250408 | 160100 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 308 | 20250408 | 160000 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 309 | 20250408 | 155900 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 310 | 20250408 | 155800 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 311 | 20250408 | 155700 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 312 | 20250408 | 155600 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 313 | 20250408 | 155500 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 314 | 20250408 | 155400 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 315 | 20250408 | 155300 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 316 | 20250408 | 155200 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 317 | 20250408 | 155100 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 318 | 20250408 | 155000 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 319 | 20250408 | 154900 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 320 | 20250408 | 154800 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 321 | 20250408 | 154700 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 322 | 20250408 | 154600 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 323 | 20250408 | 154500 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 324 | 20250408 | 154400 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 325 | 20250408 | 154300 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 326 | 20250408 | 154200 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 327 | 20250408 | 154100 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 328 | 20250408 | 154000 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 329 | 20250408 | 153900 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 330 | 20250408 | 153800 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 331 | 20250408 | 153700 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 332 | 20250408 | 153600 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 16551 |
| 333 | 20250408 | 153500 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 334 | 20250408 | 153400 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 335 | 20250408 | 153300 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 336 | 20250408 | 153200 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 337 | 20250408 | 153100 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 0 |
| 338 | 20250408 | 153000 | 19778803305 | 17170 | 17170 | 17170 | 17170 | 16551 |
| 339 | 20250408 | 152900 | 19494622635 | 17150 | 17150 | 17150 | 17150 | 0 |
| 340 | 20250408 | 152800 | 19494622635 | 17150 | 17150 | 17150 | 17150 | 0 |
| 341 | 20250408 | 152700 | 19494622635 | 17150 | 17150 | 17150 | 17150 | 0 |
| 342 | 20250408 | 152600 | 19494622635 | 17150 | 17150 | 17150 | 17150 | 0 |
| 343 | 20250408 | 152500 | 19494622635 | 17150 | 17150 | 17150 | 17150 | 0 |
| 344 | 20250408 | 152400 | 19494622635 | 17150 | 17150 | 17150 | 17150 | 0 |
| 345 | 20250408 | 152300 | 19494622635 | 17150 | 17150 | 17150 | 17150 | 0 |
| 346 | 20250408 | 152200 | 19494622635 | 17150 | 17150 | 17150 | 17150 | 0 |
| 347 | 20250408 | 152100 | 19494622635 | 17150 | 17150 | 17150 | 17150 | 0 |
| 348 | 20250408 | 152000 | 19494622635 | 17150 | 17150 | 17150 | 17150 | 0 |
| 349 | 20250408 | 151900 | 19494622635 | 17150 | 17120 | 17160 | 17110 | 6723 |
| 350 | 20250408 | 151800 | 19379398085 | 17120 | 17120 | 17140 | 17090 | 7288 |
| 351 | 20250408 | 151700 | 19254634465 | 17100 | 17020 | 17150 | 17020 | 14404 |
| 352 | 20250408 | 151600 | 19008596735 | 17020 | 16970 | 17020 | 16950 | 4983 |
| 353 | 20250408 | 151500 | 18923897980 | 16970 | 16930 | 16970 | 16890 | 2895 |
| 354 | 20250408 | 151400 | 18874934050 | 16940 | 16970 | 16980 | 16940 | 1285 |
| 355 | 20250408 | 151300 | 18853152055 | 16980 | 16960 | 16990 | 16940 | 1754 |
| 356 | 20250408 | 151200 | 18823380395 | 16960 | 16940 | 16960 | 16930 | 1570 |
| 357 | 20250408 | 151100 | 18796773245 | 16940 | 16930 | 16950 | 16930 | 481 |
| 358 | 20250408 | 151000 | 18788628035 | 16930 | 16970 | 16990 | 16930 | 2222 |
| 359 | 20250408 | 150900 | 18750908945 | 16980 | 16900 | 16990 | 16900 | 1727 |
| 360 | 20250408 | 150800 | 18721634055 | 16900 | 16890 | 16900 | 16860 | 838 |
| 361 | 20250408 | 150700 | 18707494525 | 16890 | 16910 | 16910 | 16860 | 1232 |
| 362 | 20250408 | 150600 | 18686694185 | 16910 | 16920 | 16950 | 16900 | 747 |
| 363 | 20250408 | 150500 | 18674055305 | 16920 | 16910 | 16950 | 16900 | 2111 |
| 364 | 20250408 | 150400 | 18638351745 | 16910 | 16900 | 16910 | 16860 | 811 |
| 365 | 20250408 | 150300 | 18624657185 | 16910 | 16970 | 17000 | 16900 | 3338 |
| 366 | 20250408 | 150200 | 18568084045 | 16970 | 16940 | 16990 | 16930 | 1598 |
| 367 | 20250408 | 150100 | 18540970895 | 16950 | 16960 | 16960 | 16910 | 382 |
| 368 | 20250408 | 150000 | 18534506515 | 16920 | 16970 | 16980 | 16900 | 1732 |
| 369 | 20250408 | 145900 | 18505107105 | 16980 | 16820 | 16990 | 16810 | 2447 |
| 370 | 20250408 | 145800 | 18463798705 | 16810 | 16800 | 16830 | 16800 | 487 |
| 371 | 20250408 | 145700 | 18455616205 | 16800 | 16790 | 16850 | 16790 | 1068 |
| 372 | 20250408 | 145600 | 18437679685 | 16790 | 16845 | 16860 | 16790 | 1531 |
| 373 | 20250408 | 145500 | 18411945675 | 16860 | 16870 | 16890 | 16860 | 1105 |
| 374 | 20250408 | 145400 | 18393304385 | 16870 | 16950 | 16950 | 16870 | 1762 |
| 375 | 20250408 | 145300 | 18363551995 | 16940 | 17020 | 17020 | 16940 | 2098 |
| 376 | 20250408 | 145200 | 18327942575 | 17030 | 17020 | 17050 | 16990 | 4075 |
| 377 | 20250408 | 145100 | 18258618245 | 17020 | 16930 | 17030 | 16930 | 3499 |
| 378 | 20250408 | 145000 | 18199153695 | 16950 | 16860 | 16950 | 16850 | 3157 |
| 379 | 20250408 | 144900 | 18145828285 | 16830 | 16810 | 16830 | 16790 | 579 |
| 380 | 20250408 | 144800 | 18136095705 | 16800 | 16790 | 16810 | 16780 | 798 |
| 381 | 20250408 | 144700 | 18122698880 | 16790 | 16840 | 16840 | 16790 | 1295 |
| 382 | 20250408 | 144600 | 18100925640 | 16890 | 16880 | 16900 | 16880 | 731 |
| 383 | 20250408 | 144500 | 18088579860 | 16890 | 16830 | 16890 | 16830 | 517 |
| 384 | 20250408 | 144400 | 18079870380 | 16820 | 16880 | 16890 | 16820 | 3097 |
| 385 | 20250408 | 144300 | 18027608290 | 16880 | 16790 | 16880 | 16790 | 1801 |
| 386 | 20250408 | 144200 | 17997310010 | 16790 | 16790 | 16790 | 16760 | 1093 |
| 387 | 20250408 | 144100 | 17978967520 | 16790 | 16720 | 16790 | 16720 | 586 |
| 388 | 20250408 | 144000 | 17969146260 | 16720 | 16740 | 16760 | 16720 | 2905 |
| 389 | 20250408 | 143900 | 17920525910 | 16730 | 16780 | 16780 | 16730 | 1963 |
| 390 | 20250408 | 143800 | 17887636490 | 16780 | 16780 | 16790 | 16770 | 917 |
| 391 | 20250408 | 143700 | 17872251490 | 16780 | 16810 | 16810 | 16770 | 1161 |
| 392 | 20250408 | 143600 | 17852767780 | 16810 | 16800 | 16810 | 16780 | 450 |
| 393 | 20250408 | 143500 | 17845208740 | 16800 | 16770 | 16800 | 16770 | 551 |
| 394 | 20250408 | 143400 | 17835963890 | 16770 | 16760 | 16820 | 16740 | 2732 |
| 395 | 20250408 | 143300 | 17790186615 | 16760 | 16860 | 16870 | 16760 | 1777 |
| 396 | 20250408 | 143200 | 17760311550 | 16860 | 16730 | 16870 | 16730 | 4446 |
| 397 | 20250408 | 143100 | 17685637700 | 16750 | 16620 | 16750 | 16600 | 4825 |
| 398 | 20250408 | 143000 | 17605327840 | 16620 | 16670 | 16670 | 16590 | 2438 |
| 399 | 20250408 | 142900 | 17564806410 | 16660 | 16670 | 16700 | 16660 | 1716 |
| 400 | 20250408 | 142800 | 17536191670 | 16670 | 16680 | 16690 | 16660 | 1431 |
| 401 | 20250408 | 142700 | 17512341070 | 16680 | 16710 | 16730 | 16680 | 3018 |
| 402 | 20250408 | 142600 | 17461934160 | 16710 | 16820 | 16820 | 16710 | 3537 |
| 403 | 20250408 | 142500 | 17402666070 | 16820 | 16840 | 16840 | 16810 | 2006 |
| 404 | 20250408 | 142400 | 17368923950 | 16840 | 16850 | 16880 | 16810 | 7139 |
| 405 | 20250408 | 142300 | 17248766590 | 16850 | 16970 | 16970 | 16850 | 4884 |
| 406 | 20250408 | 142200 | 17166155670 | 16960 | 17000 | 17020 | 16940 | 3086 |
| 407 | 20250408 | 142100 | 17113806640 | 17000 | 17060 | 17060 | 16890 | 7758 |
| 408 | 20250408 | 142000 | 16982044400 | 17070 | 17180 | 17190 | 17060 | 5349 |
| 409 | 20250408 | 141900 | 16890462860 | 17180 | 17130 | 17200 | 17100 | 8186 |
| 410 | 20250408 | 141800 | 16750064790 | 17110 | 17050 | 17200 | 17040 | 12443 |
| 411 | 20250408 | 141700 | 16536681760 | 17060 | 16970 | 17065 | 16970 | 4615 |
| 412 | 20250408 | 141600 | 16458061970 | 17000 | 16910 | 17000 | 16900 | 2823 |
| 413 | 20250408 | 141500 | 16410270930 | 16910 | 17030 | 17050 | 16830 | 4737 |
| 414 | 20250408 | 141400 | 16329918130 | 17060 | 17130 | 17130 | 17020 | 3694 |
| 415 | 20250408 | 141300 | 16266895220 | 17120 | 17050 | 17130 | 17020 | 7124 |
| 416 | 20250408 | 141200 | 16145295980 | 17040 | 17090 | 17120 | 16930 | 7464 |
| 417 | 20250408 | 141100 | 16018153740 | 17080 | 16780 | 17150 | 16780 | 19566 |
| 418 | 20250408 | 141000 | 15686704070 | 16800 | 16790 | 16810 | 16740 | 1488 |
| 419 | 20250408 | 140900 | 15661733590 | 16790 | 16820 | 16830 | 16770 | 3535 |
| 420 | 20250408 | 140800 | 15602313350 | 16820 | 16700 | 16840 | 16700 | 5196 |
| 421 | 20250408 | 140700 | 15515011955 | 16710 | 16700 | 16720 | 16680 | 991 |
| 422 | 20250408 | 140600 | 15498467815 | 16700 | 16690 | 16700 | 16650 | 1333 |
| 423 | 20250408 | 140500 | 15476238635 | 16690 | 16780 | 16780 | 16690 | 4023 |
| 424 | 20250408 | 140400 | 15408901435 | 16780 | 16790 | 16830 | 16720 | 4890 |
| 425 | 20250408 | 140300 | 15326832145 | 16790 | 16500 | 16870 | 16500 | 20125 |
| 426 | 20250408 | 140200 | 14989848075 | 16500 | 16480 | 16500 | 16450 | 1840 |
| 427 | 20250408 | 140100 | 14959523055 | 16490 | 16480 | 16490 | 16440 | 1947 |
| 428 | 20250408 | 140000 | 14927460055 | 16480 | 16400 | 16480 | 16350 | 2362 |
| 429 | 20250408 | 135900 | 14888652285 | 16410 | 16430 | 16430 | 16330 | 2240 |
| 430 | 20250408 | 135800 | 14852023945 | 16350 | 16360 | 16430 | 16300 | 3636 |
| 431 | 20250408 | 135700 | 14792665115 | 16350 | 16390 | 16400 | 16350 | 1010 |
| 432 | 20250408 | 135600 | 14776133815 | 16390 | 16370 | 16430 | 16350 | 1540 |
| 433 | 20250408 | 135500 | 14750893170 | 16370 | 16370 | 16450 | 16300 | 2784 |
| 434 | 20250408 | 135400 | 14705244290 | 16400 | 16310 | 16400 | 16310 | 3110 |
| 435 | 20250408 | 135300 | 14654411020 | 16310 | 16370 | 16370 | 16300 | 7641 |
| 436 | 20250408 | 135200 | 14529642770 | 16370 | 16450 | 16450 | 16360 | 1538 |
| 437 | 20250408 | 135100 | 14504410880 | 16450 | 16370 | 16450 | 16340 | 2647 |
| 438 | 20250408 | 135000 | 14461071700 | 16380 | 16370 | 16400 | 16360 | 1606 |
| 439 | 20250408 | 134900 | 14434756320 | 16370 | 16360 | 16400 | 16340 | 1351 |
| 440 | 20250408 | 134800 | 14412656110 | 16360 | 16390 | 16440 | 16340 | 7385 |
| 441 | 20250408 | 134700 | 14291842440 | 16380 | 16435 | 16450 | 16380 | 3912 |
| 442 | 20250408 | 134600 | 14227682730 | 16410 | 16440 | 16600 | 16400 | 7650 |
| 443 | 20250408 | 134500 | 14101500410 | 16440 | 16310 | 16470 | 16290 | 9493 |
| 444 | 20250408 | 134400 | 13945803710 | 16320 | 16435 | 16450 | 16290 | 14908 |
| 445 | 20250408 | 134300 | 13701748260 | 16470 | 16600 | 16640 | 16350 | 17934 |
| 446 | 20250408 | 134200 | 13406002250 | 16600 | 16810 | 16820 | 16600 | 18151 |
| 447 | 20250408 | 134100 | 13102967660 | 16790 | 16900 | 16910 | 16760 | 17987 |
| 448 | 20250408 | 134000 | 12800377860 | 16900 | 17100 | 17140 | 16830 | 20382 |
| 449 | 20250408 | 133900 | 12454753900 | 17140 | 17170 | 17230 | 17100 | 20237 |
| 450 | 20250408 | 133800 | 12107268720 | 17150 | 17240 | 17260 | 17070 | 22015 |
| 451 | 20250408 | 133700 | 11729154200 | 17240 | 17110 | 17290 | 17000 | 24227 |
| 452 | 20250408 | 133600 | 11313907780 | 17110 | 16890 | 17230 | 16860 | 59704 |
| 453 | 20250408 | 133500 | 10294445320 | 16870 | 16800 | 16920 | 16800 | 13452 |
| 454 | 20250408 | 133400 | 10067420480 | 16800 | 16820 | 16870 | 16760 | 7032 |
| 455 | 20250408 | 133300 | 9949211360 | 16820 | 16800 | 16840 | 16770 | 4079 |
| 456 | 20250408 | 133200 | 9880716490 | 16800 | 16880 | 16900 | 16760 | 9533 |
| 457 | 20250408 | 133100 | 9719979230 | 16880 | 16830 | 16890 | 16730 | 10240 |
| 458 | 20250408 | 133000 | 9548016760 | 16830 | 16720 | 16940 | 16690 | 19571 |
| 459 | 20250408 | 132900 | 9219215740 | 16700 | 16730 | 16860 | 16700 | 10704 |
| 460 | 20250408 | 132800 | 9039666570 | 16700 | 16780 | 16850 | 16690 | 17080 |
| 461 | 20250408 | 132700 | 8753222145 | 16780 | 16900 | 16980 | 16640 | 47315 |
| 462 | 20250408 | 132600 | 7957926615 | 16990 | 16990 | 16990 | 16990 | 0 |
| 463 | 20250408 | 132500 | 7957926615 | 16990 | 16990 | 16990 | 16990 | 0 |
| 464 | 20250408 | 132400 | 7957926615 | 16990 | 16700 | 16990 | 16700 | 43009 |
| 465 | 20250408 | 132300 | 7232728265 | 16700 | 16650 | 16900 | 16580 | 48553 |
| 466 | 20250408 | 132200 | 6418740990 | 16600 | 15930 | 16700 | 15920 | 37502 |
| 467 | 20250408 | 132100 | 5807234465 | 15970 | 15570 | 16130 | 15570 | 19884 |
| 468 | 20250408 | 132000 | 5490775170 | 15570 | 15570 | 15570 | 15570 | 510 |
| 469 | 20250408 | 131900 | 5482834470 | 15570 | 15550 | 15570 | 15530 | 1588 |
| 470 | 20250408 | 131800 | 5458159570 | 15560 | 15560 | 15560 | 15560 | 188 |
| 471 | 20250408 | 131700 | 5455234290 | 15590 | 15570 | 15590 | 15570 | 164 |
| 472 | 20250408 | 131600 | 5452678570 | 15570 | 15590 | 15590 | 15560 | 448 |
| 473 | 20250408 | 131500 | 5445701200 | 15590 | 15580 | 15590 | 15580 | 141 |
| 474 | 20250408 | 131400 | 5443503850 | 15600 | 15590 | 15600 | 15590 | 240 |
| 475 | 20250408 | 131300 | 5439761460 | 15570 | 15590 | 15590 | 15570 | 394 |
| 476 | 20250408 | 131200 | 5433620260 | 15570 | 15570 | 15580 | 15570 | 135 |
| 477 | 20250408 | 131100 | 5431517740 | 15580 | 15580 | 15580 | 15570 | 380 |
| 478 | 20250408 | 131000 | 5425597580 | 15570 | 15570 | 15570 | 15570 | 130 |
| 479 | 20250408 | 130900 | 5423573480 | 15570 | 15570 | 15580 | 15570 | 360 |
| 480 | 20250408 | 130800 | 5417968180 | 15550 | 15540 | 15550 | 15530 | 208 |
| 481 | 20250408 | 130700 | 5414734140 | 15540 | 15540 | 15560 | 15540 | 242 |
| 482 | 20250408 | 130600 | 5410972760 | 15500 | 15530 | 15530 | 15500 | 180 |
| 483 | 20250408 | 130500 | 5408182160 | 15500 | 15490 | 15500 | 15490 | 67 |
| 484 | 20250408 | 130400 | 5407143760 | 15500 | 15500 | 15500 | 15500 | 3 |
| 485 | 20250408 | 130300 | 5407097260 | 15550 | 15450 | 15550 | 15450 | 1302 |
| 486 | 20250408 | 130200 | 5386920290 | 15450 | 15450 | 15450 | 15450 | 2 |
| 487 | 20250408 | 130100 | 5386889390 | 15430 | 15430 | 15430 | 15430 | 5 |
| 488 | 20250408 | 130000 | 5386812240 | 15420 | 15420 | 15420 | 15420 | 1 |
| 489 | 20250408 | 125900 | 5386796820 | 15420 | 15420 | 15420 | 15420 | 4 |
| 490 | 20250408 | 125800 | 5386735140 | 15410 | 15410 | 15410 | 15410 | 4 |
| 491 | 20250408 | 125700 | 5386673500 | 15430 | 15410 | 15430 | 15410 | 69 |
| 492 | 20250408 | 125600 | 5385609010 | 15410 | 15440 | 15440 | 15410 | 2043 |
| 493 | 20250408 | 125500 | 5354106120 | 15430 | 15490 | 15490 | 15430 | 271 |
| 494 | 20250408 | 125400 | 5349908390 | 15430 | 15430 | 15430 | 15430 | 209 |
| 495 | 20250408 | 125300 | 5346683520 | 15430 | 15490 | 15490 | 15430 | 202 |
| 496 | 20250408 | 125200 | 5343566110 | 15490 | 15440 | 15490 | 15430 | 135 |
| 497 | 20250408 | 125100 | 5341480200 | 15430 | 15430 | 15430 | 15430 | 188 |
| 498 | 20250408 | 125000 | 5338579360 | 15430 | 15430 | 15440 | 15430 | 118 |
| 499 | 20250408 | 124900 | 5336758610 | 15430 | 15450 | 15450 | 15430 | 121 |
| 500 | 20250408 | 124800 | 5334891360 | 15440 | 15440 | 15440 | 15440 | 118 |
| 501 | 20250408 | 124700 | 5333069440 | 15440 | 15440 | 15440 | 15440 | 502 |
| 502 | 20250408 | 124600 | 5325318560 | 15440 | 15430 | 15440 | 15430 | 154 |
| 503 | 20250408 | 124500 | 5322942320 | 15430 | 15440 | 15450 | 15430 | 713 |
| 504 | 20250408 | 124400 | 5311932960 | 15440 | 15450 | 15450 | 15440 | 381 |
| 505 | 20250408 | 124300 | 5306049240 | 15450 | 15450 | 15450 | 15450 | 1 |
| 506 | 20250408 | 124200 | 5306033790 | 15450 | 15450 | 15450 | 15450 | 265 |
| 507 | 20250408 | 124100 | 5301939540 | 15490 | 15460 | 15490 | 15450 | 155 |
| 508 | 20250408 | 124000 | 5299544380 | 15450 | 15460 | 15490 | 15450 | 1263 |
| 509 | 20250408 | 123900 | 5280018650 | 15460 | 15470 | 15470 | 15460 | 52 |
| 510 | 20250408 | 123800 | 5279214720 | 15460 | 15460 | 15460 | 15460 | 0 |
| 511 | 20250408 | 123700 | 5279214720 | 15460 | 15460 | 15460 | 15460 | 0 |
| 512 | 20250408 | 123600 | 5279214720 | 15460 | 15480 | 15480 | 15460 | 1687 |
| 513 | 20250408 | 123500 | 5253117210 | 15480 | 15485 | 15485 | 15470 | 211 |
| 514 | 20250408 | 123400 | 5249851085 | 15480 | 15480 | 15480 | 15480 | 10 |
| 515 | 20250408 | 123300 | 5249696285 | 15490 | 15500 | 15500 | 15480 | 595 |
| 516 | 20250408 | 123200 | 5240478325 | 15500 | 15500 | 15500 | 15500 | 0 |
| 517 | 20250408 | 123100 | 5240478325 | 15500 | 15500 | 15500 | 15500 | 118 |
| 518 | 20250408 | 123000 | 5238649325 | 15500 | 15550 | 15550 | 15500 | 535 |
| 519 | 20250408 | 122900 | 5230352945 | 15500 | 15510 | 15520 | 15500 | 206 |
| 520 | 20250408 | 122800 | 5227159035 | 15510 | 15500 | 15510 | 15500 | 39 |
| 521 | 20250408 | 122700 | 5226554165 | 15500 | 15500 | 15500 | 15500 | 189 |
| 522 | 20250408 | 122600 | 5223624665 | 15500 | 15500 | 15500 | 15500 | 3 |
| 523 | 20250408 | 122500 | 5223578165 | 15500 | 15480 | 15500 | 15480 | 138 |
| 524 | 20250408 | 122400 | 5221440245 | 15500 | 15520 | 15520 | 15500 | 130 |
| 525 | 20250408 | 122300 | 5219424865 | 15490 | 15510 | 15510 | 15490 | 100 |
| 526 | 20250408 | 122200 | 5217875265 | 15490 | 15490 | 15490 | 15490 | 50 |
| 527 | 20250408 | 122100 | 5217100765 | 15520 | 15470 | 15520 | 15470 | 98 |
| 528 | 20250408 | 122000 | 5215583465 | 15470 | 15470 | 15470 | 15470 | 2 |
| 529 | 20250408 | 121900 | 5215552525 | 15470 | 15470 | 15510 | 15460 | 233 |
| 530 | 20250408 | 121800 | 5211945575 | 15470 | 15480 | 15480 | 15470 | 379 |
| 531 | 20250408 | 121700 | 5206082305 | 15470 | 15490 | 15490 | 15470 | 462 |
| 532 | 20250408 | 121600 | 5198931915 | 15490 | 15490 | 15490 | 15480 | 192 |
| 533 | 20250408 | 121500 | 5195959595 | 15490 | 15490 | 15490 | 15490 | 98 |
| 534 | 20250408 | 121400 | 5194441575 | 15490 | 15480 | 15490 | 15480 | 213 |
| 535 | 20250408 | 121300 | 5191142275 | 15480 | 15490 | 15490 | 15480 | 186 |
| 536 | 20250408 | 121200 | 5188261195 | 15490 | 15500 | 15500 | 15480 | 267 |
| 537 | 20250408 | 121100 | 5184124815 | 15490 | 15500 | 15510 | 15490 | 776 |
| 538 | 20250408 | 121000 | 5172098785 | 15500 | 15510 | 15510 | 15500 | 231 |
| 539 | 20250408 | 120900 | 5168518135 | 15500 | 15500 | 15500 | 15500 | 5 |
| 540 | 20250408 | 120800 | 5168440635 | 15510 | 15510 | 15520 | 15500 | 793 |
| 541 | 20250408 | 120700 | 5156138715 | 15510 | 15510 | 15520 | 15510 | 69 |
| 542 | 20250408 | 120600 | 5155068445 | 15520 | 15530 | 15540 | 15520 | 115 |
| 543 | 20250408 | 120500 | 5153282495 | 15540 | 15550 | 15550 | 15540 | 149 |
| 544 | 20250408 | 120400 | 5150966905 | 15540 | 15550 | 15550 | 15540 | 146 |
| 545 | 20250408 | 120300 | 5148697565 | 15550 | 15550 | 15550 | 15550 | 120 |
| 546 | 20250408 | 120200 | 5146831565 | 15550 | 15550 | 15590 | 15550 | 10 |
| 547 | 20250408 | 120100 | 5146676015 | 15550 | 15600 | 15600 | 15540 | 83 |
| 548 | 20250408 | 120000 | 5145385845 | 15550 | 15590 | 15600 | 15550 | 175 |
| 549 | 20250408 | 115900 | 5142659985 | 15590 | 15540 | 15590 | 15530 | 119 |
| 550 | 20250408 | 115800 | 5140811825 | 15530 | 15540 | 15540 | 15530 | 77 |
| 551 | 20250408 | 115700 | 5139616005 | 15530 | 15530 | 15530 | 15530 | 9 |
| 552 | 20250408 | 115600 | 5139476235 | 15520 | 15540 | 15570 | 15520 | 431 |
| 553 | 20250408 | 115500 | 5132780795 | 15560 | 15550 | 15560 | 15540 | 218 |
| 554 | 20250408 | 115400 | 5129391445 | 15550 | 15530 | 15550 | 15530 | 115 |
| 555 | 20250408 | 115300 | 5127605375 | 15530 | 15530 | 15530 | 15530 | 28 |
| 556 | 20250408 | 115200 | 5127170535 | 15530 | 15520 | 15530 | 15500 | 363 |
| 557 | 20250408 | 115100 | 5121540555 | 15530 | 15550 | 15550 | 15530 | 413 |
| 558 | 20250408 | 115000 | 5115123620 | 15550 | 15570 | 15570 | 15550 | 373 |
| 559 | 20250408 | 114900 | 5109321350 | 15570 | 15660 | 15660 | 15570 | 1138 |
| 560 | 20250408 | 114800 | 5091566070 | 15660 | 15670 | 15670 | 15660 | 35 |
| 561 | 20250408 | 114700 | 5091017630 | 15670 | 15680 | 15680 | 15670 | 170 |
| 562 | 20250408 | 114600 | 5088353400 | 15680 | 15660 | 15680 | 15660 | 139 |
| 563 | 20250408 | 114500 | 5086176110 | 15670 | 15670 | 15670 | 15610 | 257 |
| 564 | 20250408 | 114400 | 5082151370 | 15670 | 15680 | 15700 | 15610 | 1280 |
| 565 | 20250408 | 114300 | 5062094840 | 15680 | 15640 | 15680 | 15640 | 157 |
| 566 | 20250408 | 114200 | 5059636820 | 15640 | 15630 | 15640 | 15610 | 716 |
| 567 | 20250408 | 114100 | 5048447320 | 15640 | 15610 | 15640 | 15610 | 221 |
| 568 | 20250408 | 114000 | 5044992050 | 15630 | 15620 | 15630 | 15600 | 78 |
| 569 | 20250408 | 113900 | 5043773595 | 15640 | 15630 | 15690 | 15630 | 619 |
| 570 | 20250408 | 113800 | 5034076085 | 15620 | 15690 | 15690 | 15620 | 397 |
| 571 | 20250408 | 113700 | 5027866000 | 15690 | 15620 | 15690 | 15560 | 572 |
| 572 | 20250408 | 113600 | 5018910240 | 15550 | 15570 | 15660 | 15550 | 465 |
| 573 | 20250408 | 113500 | 5011652640 | 15570 | 15530 | 15570 | 15530 | 981 |
| 574 | 20250408 | 113400 | 4996391570 | 15540 | 15500 | 15540 | 15490 | 389 |
| 575 | 20250408 | 113300 | 4990357150 | 15510 | 15480 | 15510 | 15480 | 610 |
| 576 | 20250408 | 113200 | 4980907645 | 15475 | 15540 | 15540 | 15470 | 2211 |
| 577 | 20250408 | 113100 | 4946650560 | 15540 | 15540 | 15540 | 15540 | 150 |
| 578 | 20250408 | 113000 | 4944319560 | 15540 | 15530 | 15540 | 15500 | 949 |
| 579 | 20250408 | 112900 | 4929596630 | 15540 | 15550 | 15550 | 15540 | 3 |
| 580 | 20250408 | 112800 | 4929550000 | 15550 | 15550 | 15550 | 15550 | 5 |
| 581 | 20250408 | 112700 | 4929472250 | 15550 | 15560 | 15560 | 15510 | 92 |
| 582 | 20250408 | 112600 | 4928043650 | 15560 | 15530 | 15560 | 15530 | 151 |
| 583 | 20250408 | 112500 | 4925696340 | 15520 | 15520 | 15520 | 15520 | 52 |
| 584 | 20250408 | 112400 | 4924889300 | 15510 | 15510 | 15520 | 15510 | 139 |
| 585 | 20250408 | 112300 | 4922733160 | 15510 | 15550 | 15550 | 15500 | 1146 |
| 586 | 20250408 | 112200 | 4904951510 | 15520 | 15520 | 15520 | 15520 | 51 |
| 587 | 20250408 | 112100 | 4904159990 | 15560 | 15520 | 15560 | 15520 | 381 |
| 588 | 20250408 | 112000 | 4898234490 | 15510 | 15530 | 15530 | 15510 | 404 |
| 589 | 20250408 | 111900 | 4891960470 | 15550 | 15520 | 15560 | 15520 | 1048 |
| 590 | 20250408 | 111800 | 4875662130 | 15520 | 15530 | 15560 | 15520 | 625 |
| 591 | 20250408 | 111700 | 4865952460 | 15520 | 15520 | 15520 | 15520 | 152 |
| 592 | 20250408 | 111600 | 4863593420 | 15510 | 15510 | 15510 | 15500 | 352 |
| 593 | 20250408 | 111500 | 4858133910 | 15510 | 15510 | 15510 | 15510 | 62 |
| 594 | 20250408 | 111400 | 4857172290 | 15510 | 15530 | 15530 | 15510 | 221 |
| 595 | 20250408 | 111300 | 4853742730 | 15530 | 15520 | 15530 | 15520 | 68 |
| 596 | 20250408 | 111200 | 4852687350 | 15530 | 15540 | 15540 | 15520 | 419 |
| 597 | 20250408 | 111100 | 4846178800 | 15540 | 15540 | 15540 | 15540 | 101 |
| 598 | 20250408 | 111000 | 4844609260 | 15540 | 15540 | 15540 | 15530 | 26 |
| 599 | 20250408 | 110900 | 4844205410 | 15530 | 15550 | 15555 | 15530 | 631 |
| 600 | 20250408 | 110800 | 4834393980 | 15560 | 15570 | 15570 | 15550 | 540 |
| 601 | 20250408 | 110700 | 4825991810 | 15560 | 15560 | 15570 | 15560 | 272 |
| 602 | 20250408 | 110600 | 4821759310 | 15570 | 15570 | 15570 | 15570 | 44 |
| 603 | 20250408 | 110500 | 4821074230 | 15570 | 15570 | 15570 | 15570 | 66 |
| 604 | 20250408 | 110400 | 4820046610 | 15580 | 15580 | 15590 | 15580 | 165 |
| 605 | 20250408 | 110300 | 4817474860 | 15590 | 15630 | 15640 | 15590 | 666 |
| 606 | 20250408 | 110200 | 4807077720 | 15620 | 15630 | 15660 | 15620 | 138 |
| 607 | 20250408 | 110100 | 4804920900 | 15630 | 15640 | 15640 | 15610 | 319 |
| 608 | 20250408 | 110000 | 4799936180 | 15630 | 15660 | 15660 | 15630 | 113 |
| 609 | 20250408 | 105900 | 4798167410 | 15650 | 15660 | 15670 | 15640 | 198 |
| 610 | 20250408 | 105800 | 4795068190 | 15660 | 15650 | 15690 | 15650 | 467 |
| 611 | 20250408 | 105700 | 4787755350 | 15600 | 15590 | 15700 | 15590 | 1059 |
| 612 | 20250408 | 105600 | 4771197820 | 15570 | 15570 | 15570 | 15560 | 103 |
| 613 | 20250408 | 105500 | 4769595110 | 15520 | 15510 | 15520 | 15510 | 104 |
| 614 | 20250408 | 105400 | 4767981040 | 15500 | 15490 | 15510 | 15480 | 1420 |
| 615 | 20250408 | 105300 | 4745976090 | 15490 | 15530 | 15530 | 15490 | 474 |
| 616 | 20250408 | 105200 | 4738623830 | 15530 | 15560 | 15560 | 15530 | 96 |
| 617 | 20250408 | 105100 | 4737131220 | 15570 | 15620 | 15620 | 15540 | 477 |
| 618 | 20250408 | 105000 | 4729698965 | 15620 | 15480 | 15640 | 15480 | 1252 |
| 619 | 20250408 | 104900 | 4710177925 | 15480 | 15475 | 15480 | 15475 | 155 |
| 620 | 20250408 | 104800 | 4707778540 | 15470 | 15450 | 15480 | 15450 | 374 |
| 621 | 20250408 | 104700 | 4701993160 | 15460 | 15440 | 15460 | 15430 | 343 |
| 622 | 20250408 | 104600 | 4696698040 | 15440 | 15470 | 15470 | 15430 | 981 |
| 623 | 20250408 | 104500 | 4681534720 | 15470 | 15430 | 15470 | 15420 | 1049 |
| 624 | 20250408 | 104400 | 4665333280 | 15440 | 15420 | 15450 | 15420 | 88 |
| 625 | 20250408 | 104300 | 4663974590 | 15440 | 15410 | 15440 | 15400 | 294 |
| 626 | 20250408 | 104200 | 4659438920 | 15410 | 15400 | 15410 | 15390 | 701 |
| 627 | 20250408 | 104100 | 4648645950 | 15390 | 15480 | 15480 | 15390 | 1990 |
| 628 | 20250408 | 104000 | 4617942720 | 15480 | 15490 | 15510 | 15440 | 543 |
| 629 | 20250408 | 103900 | 4609535000 | 15470 | 15450 | 15470 | 15450 | 940 |
| 630 | 20250408 | 103800 | 4595005640 | 15450 | 15450 | 15450 | 15450 | 199 |
| 631 | 20250408 | 103700 | 4591931090 | 15400 | 15390 | 15470 | 15380 | 649 |
| 632 | 20250408 | 103600 | 4581912660 | 15380 | 15420 | 15450 | 15380 | 1067 |
| 633 | 20250408 | 103500 | 4565477960 | 15450 | 15450 | 15450 | 15450 | 31 |
| 634 | 20250408 | 103400 | 4564999010 | 15450 | 15380 | 15450 | 15380 | 108 |
| 635 | 20250408 | 103300 | 4563332650 | 15450 | 15410 | 15450 | 15370 | 366 |
| 636 | 20250408 | 103200 | 4557685980 | 15430 | 15330 | 15430 | 15320 | 356 |
| 637 | 20250408 | 103100 | 4552219700 | 15320 | 15320 | 15360 | 15270 | 1206 |
| 638 | 20250408 | 103000 | 4533751490 | 15320 | 15440 | 15450 | 15320 | 1984 |
| 639 | 20250408 | 102900 | 4503178170 | 15430 | 15430 | 15450 | 15420 | 1361 |
| 640 | 20250408 | 102800 | 4482173900 | 15430 | 15500 | 15500 | 15420 | 636 |
| 641 | 20250408 | 102700 | 4472352660 | 15500 | 15500 | 15510 | 15500 | 1233 |
| 642 | 20250408 | 102600 | 4453235890 | 15500 | 15490 | 15530 | 15490 | 269 |
| 643 | 20250408 | 102500 | 4449064170 | 15530 | 15510 | 15530 | 15380 | 560 |
| 644 | 20250408 | 102400 | 4440406480 | 15300 | 15600 | 15600 | 15140 | 9113 |
| 645 | 20250408 | 102300 | 4301008860 | 15600 | 15580 | 15620 | 15580 | 436 |
| 646 | 20250408 | 102200 | 4294204260 | 15590 | 15510 | 15600 | 15500 | 401 |
| 647 | 20250408 | 102100 | 4287971130 | 15500 | 15520 | 15520 | 15500 | 100 |
| 648 | 20250408 | 102000 | 4286420330 | 15500 | 15470 | 15500 | 15440 | 709 |
| 649 | 20250408 | 101900 | 4275444880 | 15470 | 15470 | 15480 | 15400 | 233 |
| 650 | 20250408 | 101800 | 4271845760 | 15470 | 15370 | 15580 | 15370 | 1884 |
| 651 | 20250408 | 101700 | 4242818670 | 15370 | 15525 | 15525 | 15370 | 1190 |
| 652 | 20250408 | 101600 | 4224471560 | 15510 | 15500 | 15570 | 15500 | 586 |
| 653 | 20250408 | 101500 | 4215380390 | 15500 | 15580 | 15580 | 15500 | 167 |
| 654 | 20250408 | 101400 | 4212784300 | 15580 | 15580 | 15590 | 15510 | 818 |
| 655 | 20250408 | 101300 | 4200056660 | 15580 | 15590 | 15590 | 15520 | 636 |
| 656 | 20250408 | 101200 | 4190167050 | 15600 | 15640 | 15700 | 15580 | 1978 |
| 657 | 20250408 | 101100 | 4159226040 | 15650 | 15530 | 15670 | 15530 | 564 |
| 658 | 20250408 | 101000 | 4150437790 | 15520 | 15510 | 15560 | 15510 | 232 |
| 659 | 20250408 | 100900 | 4146833610 | 15510 | 15440 | 15510 | 15440 | 715 |
| 660 | 20250408 | 100800 | 4135777130 | 15460 | 15440 | 15460 | 15410 | 1147 |
| 661 | 20250408 | 100700 | 4118074010 | 15440 | 15420 | 15460 | 15400 | 2011 |
| 662 | 20250408 | 100600 | 4087072540 | 15410 | 15530 | 15540 | 15410 | 4402 |
| 663 | 20250408 | 100500 | 4018950565 | 15530 | 15540 | 15560 | 15530 | 970 |
| 664 | 20250408 | 100400 | 4003869965 | 15540 | 15530 | 15560 | 15530 | 473 |
| 665 | 20250408 | 100300 | 3996520735 | 15530 | 15520 | 15590 | 15510 | 1408 |
| 666 | 20250408 | 100200 | 3974657185 | 15520 | 15550 | 15560 | 15510 | 2283 |
| 667 | 20250408 | 100100 | 3939184675 | 15560 | 15620 | 15630 | 15550 | 1670 |
| 668 | 20250408 | 100000 | 3913178735 | 15620 | 15650 | 15700 | 15620 | 2716 |
| 669 | 20250408 | 095900 | 3870710115 | 15630 | 15740 | 15740 | 15620 | 1741 |
| 670 | 20250408 | 095800 | 3843358025 | 15740 | 15850 | 15850 | 15740 | 1543 |
| 671 | 20250408 | 095700 | 3818975945 | 15850 | 15900 | 15900 | 15840 | 3094 |
| 672 | 20250408 | 095600 | 3769867255 | 15900 | 15910 | 15910 | 15900 | 2028 |
| 673 | 20250408 | 095500 | 3737611275 | 15910 | 15960 | 15960 | 15910 | 1735 |
| 674 | 20250408 | 095400 | 3709965585 | 15960 | 16000 | 16000 | 15940 | 596 |
| 675 | 20250408 | 095300 | 3700452985 | 16000 | 16060 | 16060 | 16000 | 668 |
| 676 | 20250408 | 095200 | 3689743395 | 16060 | 16040 | 16070 | 16040 | 392 |
| 677 | 20250408 | 095100 | 3683451575 | 16050 | 16020 | 16050 | 16020 | 189 |
| 678 | 20250408 | 095000 | 3680422395 | 16010 | 15980 | 16035 | 15980 | 314 |
| 679 | 20250408 | 094900 | 3675392390 | 16000 | 16010 | 16020 | 15970 | 1578 |
| 680 | 20250408 | 094800 | 3650169210 | 16000 | 15970 | 16010 | 15970 | 400 |
| 681 | 20250408 | 094700 | 3643776300 | 15970 | 15930 | 15970 | 15930 | 590 |
| 682 | 20250408 | 094600 | 3634364970 | 15930 | 16060 | 16070 | 15920 | 3329 |
| 683 | 20250408 | 094500 | 3581072330 | 16060 | 16040 | 16060 | 16040 | 395 |
| 684 | 20250408 | 094400 | 3574734370 | 16040 | 16200 | 16200 | 16040 | 1086 |
| 685 | 20250408 | 094300 | 3557240570 | 16200 | 16040 | 16210 | 16040 | 1934 |
| 686 | 20250408 | 094200 | 3526014470 | 16040 | 15990 | 16090 | 15960 | 1615 |
| 687 | 20250408 | 094100 | 3500159810 | 15990 | 16020 | 16050 | 15990 | 1936 |
| 688 | 20250408 | 094000 | 3469173380 | 16020 | 16070 | 16070 | 16020 | 240 |
| 689 | 20250408 | 093900 | 3465323230 | 16090 | 16080 | 16180 | 16050 | 836 |
| 690 | 20250408 | 093800 | 3451892575 | 16080 | 16050 | 16230 | 16050 | 1125 |
| 691 | 20250408 | 093700 | 3433766215 | 16050 | 16150 | 16150 | 16050 | 1788 |
| 692 | 20250408 | 093600 | 3404996275 | 16150 | 16270 | 16270 | 16140 | 3565 |
| 693 | 20250408 | 093500 | 3347300335 | 16230 | 16140 | 16280 | 16140 | 2207 |
| 694 | 20250408 | 093400 | 3311513645 | 16140 | 16010 | 16200 | 16010 | 1163 |
| 695 | 20250408 | 093300 | 3292783255 | 16010 | 15940 | 16010 | 15920 | 2277 |
| 696 | 20250408 | 093200 | 3256447655 | 15940 | 15990 | 15990 | 15940 | 1914 |
| 697 | 20250408 | 093100 | 3225896715 | 16000 | 16080 | 16080 | 15990 | 6500 |
| 698 | 20250408 | 093000 | 3121778105 | 16080 | 16160 | 16190 | 16080 | 3932 |
| 699 | 20250408 | 092900 | 3058420115 | 16110 | 16110 | 16160 | 16090 | 5836 |
| 700 | 20250408 | 092800 | 2964433185 | 16110 | 16110 | 16120 | 16110 | 1024 |
| 701 | 20250408 | 092700 | 2947934425 | 16100 | 16200 | 16200 | 16100 | 1438 |
| 702 | 20250408 | 092600 | 2924726195 | 16180 | 16150 | 16250 | 16150 | 866 |
| 703 | 20250408 | 092500 | 2910733335 | 16150 | 16260 | 16300 | 16100 | 4606 |
| 704 | 20250408 | 092400 | 2836275395 | 16280 | 16380 | 16400 | 16210 | 4677 |
| 705 | 20250408 | 092300 | 2760095605 | 16390 | 16330 | 16470 | 16320 | 4348 |
| 706 | 20250408 | 092200 | 2688675850 | 16320 | 16310 | 16420 | 16260 | 4591 |
| 707 | 20250408 | 092100 | 2613674290 | 16310 | 16350 | 16350 | 16270 | 2114 |
| 708 | 20250408 | 092000 | 2579214660 | 16300 | 16360 | 16380 | 16190 | 6093 |
| 709 | 20250408 | 091900 | 2480124910 | 16360 | 16380 | 16400 | 16310 | 3741 |
| 710 | 20250408 | 091800 | 2418873240 | 16360 | 16270 | 16370 | 16240 | 4310 |
| 711 | 20250408 | 091700 | 2348540605 | 16270 | 16160 | 16270 | 16100 | 2546 |
| 712 | 20250408 | 091600 | 2307334600 | 16140 | 16175 | 16175 | 16090 | 3456 |
| 713 | 20250408 | 091500 | 2251603575 | 16190 | 16240 | 16240 | 16120 | 3738 |
| 714 | 20250408 | 091400 | 2191163865 | 16260 | 16430 | 16530 | 16230 | 10599 |
| 715 | 20250408 | 091300 | 2017031075 | 16420 | 16180 | 16420 | 16170 | 8514 |
| 716 | 20250408 | 091200 | 1878611345 | 16200 | 16060 | 16200 | 16060 | 3172 |
| 717 | 20250408 | 091100 | 1827389235 | 16060 | 16080 | 16140 | 16000 | 4384 |
| 718 | 20250408 | 091000 | 1757029700 | 16100 | 16070 | 16100 | 15930 | 9242 |
| 719 | 20250408 | 090900 | 1608954885 | 16070 | 16110 | 16130 | 16030 | 4011 |
| 720 | 20250408 | 090800 | 1544419295 | 16110 | 16260 | 16260 | 16110 | 12823 |
| 721 | 20250408 | 090700 | 1336599435 | 16260 | 16340 | 16450 | 16250 | 5905 |
| 722 | 20250408 | 090600 | 1240156545 | 16340 | 16420 | 16490 | 16250 | 12366 |
| 723 | 20250408 | 090500 | 1037319755 | 16430 | 16270 | 16580 | 16180 | 17117 |
| 724 | 20250408 | 090400 | 756354605 | 16340 | 16100 | 16400 | 16040 | 15687 |
| 725 | 20250408 | 090300 | 501773540 | 16100 | 15900 | 16170 | 15900 | 11139 |
| 726 | 20250408 | 090200 | 323255375 | 15900 | 15590 | 15970 | 15570 | 10394 |
| 727 | 20250408 | 090100 | 158862380 | 15590 | 15700 | 15770 | 15560 | 4359 |
| 728 | 20250408 | 090000 | 90590290 | 15680 | 15450 | 15870 | 15430 | 5669 |