40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 210600 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 7289 |
| 3 | 20250414 | 210500 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 4 | 20250414 | 210400 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 5 | 20250414 | 210300 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 6 | 20250414 | 210200 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 7 | 20250414 | 210100 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 8 | 20250414 | 210000 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 9 | 20250414 | 205900 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 10 | 20250414 | 205800 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 11 | 20250414 | 205700 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 12 | 20250414 | 205600 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 13 | 20250414 | 205500 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 14 | 20250414 | 205400 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 15 | 20250414 | 205300 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 16 | 20250414 | 205200 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 17 | 20250414 | 205100 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 18 | 20250414 | 205000 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 19 | 20250414 | 204900 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 20 | 20250414 | 204800 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 21 | 20250414 | 204700 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 22 | 20250414 | 204600 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 23 | 20250414 | 204500 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 24 | 20250414 | 204400 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 25 | 20250414 | 204300 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 26 | 20250414 | 204200 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 27 | 20250414 | 204100 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 28 | 20250414 | 204000 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 29 | 20250414 | 203900 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 30 | 20250414 | 203800 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 31 | 20250414 | 203700 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 32 | 20250414 | 203600 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 7289 |
| 33 | 20250414 | 203500 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 34 | 20250414 | 203400 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 35 | 20250414 | 203300 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 36 | 20250414 | 203200 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 37 | 20250414 | 203100 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 38 | 20250414 | 203000 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 39 | 20250414 | 202900 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 40 | 20250414 | 202800 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 41 | 20250414 | 202700 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 42 | 20250414 | 202600 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 43 | 20250414 | 202500 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 44 | 20250414 | 202400 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 45 | 20250414 | 202300 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 46 | 20250414 | 202200 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 47 | 20250414 | 202100 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 48 | 20250414 | 202000 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 49 | 20250414 | 201900 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 50 | 20250414 | 201800 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 51 | 20250414 | 201700 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 52 | 20250414 | 201600 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 53 | 20250414 | 201500 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 54 | 20250414 | 201400 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 55 | 20250414 | 201300 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 56 | 20250414 | 201200 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 57 | 20250414 | 201100 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 58 | 20250414 | 201000 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 59 | 20250414 | 200900 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 60 | 20250414 | 200800 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 61 | 20250414 | 200700 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 62 | 20250414 | 200600 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 7289 |
| 63 | 20250414 | 200500 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 64 | 20250414 | 200400 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 65 | 20250414 | 200300 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 66 | 20250414 | 200200 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 67 | 20250414 | 200100 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 68 | 20250414 | 200000 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 69 | 20250414 | 195900 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 70 | 20250414 | 195800 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 71 | 20250414 | 195700 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 72 | 20250414 | 195600 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 73 | 20250414 | 195500 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 74 | 20250414 | 195400 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 75 | 20250414 | 195300 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 76 | 20250414 | 195200 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 77 | 20250414 | 195100 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 78 | 20250414 | 195000 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 79 | 20250414 | 194900 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 80 | 20250414 | 194800 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 81 | 20250414 | 194700 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 82 | 20250414 | 194600 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 83 | 20250414 | 194500 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 84 | 20250414 | 194400 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 85 | 20250414 | 194300 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 86 | 20250414 | 194200 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 87 | 20250414 | 194100 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 88 | 20250414 | 194000 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 89 | 20250414 | 193900 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 90 | 20250414 | 193800 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 91 | 20250414 | 193700 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 92 | 20250414 | 193600 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 7289 |
| 93 | 20250414 | 193500 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 94 | 20250414 | 193400 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 95 | 20250414 | 193300 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 96 | 20250414 | 193200 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 97 | 20250414 | 193100 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 98 | 20250414 | 193000 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 99 | 20250414 | 192900 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 100 | 20250414 | 192800 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 101 | 20250414 | 192700 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 102 | 20250414 | 192600 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 103 | 20250414 | 192500 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 104 | 20250414 | 192400 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 105 | 20250414 | 192300 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 106 | 20250414 | 192200 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 107 | 20250414 | 192100 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 108 | 20250414 | 192000 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 109 | 20250414 | 191900 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 110 | 20250414 | 191800 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 111 | 20250414 | 191700 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 112 | 20250414 | 191600 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 113 | 20250414 | 191500 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 114 | 20250414 | 191400 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 115 | 20250414 | 191300 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 116 | 20250414 | 191200 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 117 | 20250414 | 191100 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 118 | 20250414 | 191000 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 119 | 20250414 | 190900 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 120 | 20250414 | 190800 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 121 | 20250414 | 190700 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 122 | 20250414 | 190600 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 7289 |
| 123 | 20250414 | 190500 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 124 | 20250414 | 190400 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 125 | 20250414 | 190300 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 126 | 20250414 | 190200 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 127 | 20250414 | 190100 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 128 | 20250414 | 190000 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 129 | 20250414 | 185900 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 130 | 20250414 | 185800 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 131 | 20250414 | 185700 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 132 | 20250414 | 185600 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 133 | 20250414 | 185500 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 134 | 20250414 | 185400 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 135 | 20250414 | 185300 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 136 | 20250414 | 185200 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 137 | 20250414 | 185100 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 138 | 20250414 | 185000 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 139 | 20250414 | 184900 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 140 | 20250414 | 184800 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 141 | 20250414 | 184700 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 142 | 20250414 | 184600 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 143 | 20250414 | 184500 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 144 | 20250414 | 184400 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 145 | 20250414 | 184300 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 146 | 20250414 | 184200 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 147 | 20250414 | 184100 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 148 | 20250414 | 184000 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 149 | 20250414 | 183900 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 150 | 20250414 | 183800 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 151 | 20250414 | 183700 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 152 | 20250414 | 183600 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 7289 |
| 153 | 20250414 | 183500 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 154 | 20250414 | 183400 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 155 | 20250414 | 183300 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 156 | 20250414 | 183200 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 157 | 20250414 | 183100 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 158 | 20250414 | 183000 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 159 | 20250414 | 182900 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 160 | 20250414 | 182800 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 161 | 20250414 | 182700 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 162 | 20250414 | 182600 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 163 | 20250414 | 182500 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 164 | 20250414 | 182400 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 165 | 20250414 | 182300 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 166 | 20250414 | 182200 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 167 | 20250414 | 182100 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 168 | 20250414 | 182000 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 169 | 20250414 | 181900 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 170 | 20250414 | 181800 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 171 | 20250414 | 181700 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 172 | 20250414 | 181600 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 173 | 20250414 | 181500 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 174 | 20250414 | 181400 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 175 | 20250414 | 181300 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 176 | 20250414 | 181200 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 177 | 20250414 | 181100 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 178 | 20250414 | 181000 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 179 | 20250414 | 180900 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 180 | 20250414 | 180800 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 181 | 20250414 | 180700 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 182 | 20250414 | 180600 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 7289 |
| 183 | 20250414 | 180500 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 184 | 20250414 | 180400 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 185 | 20250414 | 180300 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 186 | 20250414 | 180200 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 187 | 20250414 | 180100 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 188 | 20250414 | 180000 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 189 | 20250414 | 175900 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 190 | 20250414 | 175800 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 191 | 20250414 | 175700 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 192 | 20250414 | 175600 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 193 | 20250414 | 175500 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 194 | 20250414 | 175400 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 195 | 20250414 | 175300 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 196 | 20250414 | 175200 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 197 | 20250414 | 175100 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 198 | 20250414 | 175000 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 199 | 20250414 | 174900 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 200 | 20250414 | 174800 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 201 | 20250414 | 174700 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 202 | 20250414 | 174600 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 203 | 20250414 | 174500 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 204 | 20250414 | 174400 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 205 | 20250414 | 174300 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 206 | 20250414 | 174200 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 207 | 20250414 | 174100 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 208 | 20250414 | 174000 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 209 | 20250414 | 173900 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 210 | 20250414 | 173800 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 211 | 20250414 | 173700 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 212 | 20250414 | 173600 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 7289 |
| 213 | 20250414 | 173500 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 214 | 20250414 | 173400 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 215 | 20250414 | 173300 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 216 | 20250414 | 173200 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 217 | 20250414 | 173100 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 218 | 20250414 | 173000 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 219 | 20250414 | 172900 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 220 | 20250414 | 172800 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 221 | 20250414 | 172700 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 222 | 20250414 | 172600 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 223 | 20250414 | 172500 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 224 | 20250414 | 172400 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 225 | 20250414 | 172300 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 226 | 20250414 | 172200 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 227 | 20250414 | 172100 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 228 | 20250414 | 172000 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 229 | 20250414 | 171900 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 230 | 20250414 | 171800 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 231 | 20250414 | 171700 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 232 | 20250414 | 171600 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 233 | 20250414 | 171500 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 234 | 20250414 | 171400 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 235 | 20250414 | 171300 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 236 | 20250414 | 171200 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 237 | 20250414 | 171100 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 238 | 20250414 | 171000 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 239 | 20250414 | 170900 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 240 | 20250414 | 170800 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 241 | 20250414 | 170700 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 242 | 20250414 | 170600 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 7289 |
| 243 | 20250414 | 170500 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 244 | 20250414 | 170400 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 245 | 20250414 | 170300 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 246 | 20250414 | 170200 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 247 | 20250414 | 170100 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 248 | 20250414 | 170000 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 249 | 20250414 | 165900 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 250 | 20250414 | 165800 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 251 | 20250414 | 165700 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 252 | 20250414 | 165600 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 253 | 20250414 | 165500 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 254 | 20250414 | 165400 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 255 | 20250414 | 165300 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 256 | 20250414 | 165200 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 257 | 20250414 | 165100 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 258 | 20250414 | 165000 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 259 | 20250414 | 164900 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 260 | 20250414 | 164800 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 261 | 20250414 | 164700 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 262 | 20250414 | 164600 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 263 | 20250414 | 164500 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 264 | 20250414 | 164400 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 265 | 20250414 | 164300 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 266 | 20250414 | 164200 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 267 | 20250414 | 164100 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 268 | 20250414 | 164000 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 269 | 20250414 | 163900 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 270 | 20250414 | 163800 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 271 | 20250414 | 163700 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 272 | 20250414 | 163600 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 7289 |
| 273 | 20250414 | 163500 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 274 | 20250414 | 163400 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 275 | 20250414 | 163300 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 276 | 20250414 | 163200 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 277 | 20250414 | 163100 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 278 | 20250414 | 163000 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 279 | 20250414 | 162900 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 280 | 20250414 | 162800 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 281 | 20250414 | 162700 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 282 | 20250414 | 162600 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 283 | 20250414 | 162500 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 284 | 20250414 | 162400 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 285 | 20250414 | 162300 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 286 | 20250414 | 162200 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 287 | 20250414 | 162100 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 288 | 20250414 | 162000 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 289 | 20250414 | 161900 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 290 | 20250414 | 161800 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 291 | 20250414 | 161700 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 292 | 20250414 | 161600 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 293 | 20250414 | 161500 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 294 | 20250414 | 161400 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 295 | 20250414 | 161300 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 296 | 20250414 | 161200 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 297 | 20250414 | 161100 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 298 | 20250414 | 161000 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 299 | 20250414 | 160900 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 300 | 20250414 | 160800 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 301 | 20250414 | 160700 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 302 | 20250414 | 160600 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 7289 |
| 303 | 20250414 | 160500 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 304 | 20250414 | 160400 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 305 | 20250414 | 160300 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 306 | 20250414 | 160200 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 307 | 20250414 | 160100 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 308 | 20250414 | 160000 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 309 | 20250414 | 155900 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 310 | 20250414 | 155800 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 311 | 20250414 | 155700 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 312 | 20250414 | 155600 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 313 | 20250414 | 155500 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 314 | 20250414 | 155400 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 315 | 20250414 | 155300 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 316 | 20250414 | 155200 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 317 | 20250414 | 155100 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 318 | 20250414 | 155000 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 319 | 20250414 | 154900 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 320 | 20250414 | 154800 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 321 | 20250414 | 154700 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 322 | 20250414 | 154600 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 323 | 20250414 | 154500 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 324 | 20250414 | 154400 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 325 | 20250414 | 154300 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 326 | 20250414 | 154200 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 327 | 20250414 | 154100 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 328 | 20250414 | 154000 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 329 | 20250414 | 153900 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 330 | 20250414 | 153800 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 331 | 20250414 | 153700 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 332 | 20250414 | 153600 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 7289 |
| 333 | 20250414 | 153500 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 334 | 20250414 | 153400 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 335 | 20250414 | 153300 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 336 | 20250414 | 153200 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 337 | 20250414 | 153100 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 338 | 20250414 | 153000 | 33951342310 | 18910 | 18910 | 18910 | 18910 | 7289 |
| 339 | 20250414 | 152900 | 33813507320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 340 | 20250414 | 152800 | 33813507320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 341 | 20250414 | 152700 | 33813507320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 342 | 20250414 | 152600 | 33813507320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 343 | 20250414 | 152500 | 33813507320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 344 | 20250414 | 152400 | 33813507320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 345 | 20250414 | 152300 | 33813507320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 346 | 20250414 | 152200 | 33813507320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 347 | 20250414 | 152100 | 33813507320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 348 | 20250414 | 152000 | 33813507320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 349 | 20250414 | 151900 | 33813507320 | 18830 | 18830 | 18830 | 18810 | 1447 |
| 350 | 20250414 | 151800 | 33786274550 | 18830 | 18820 | 18860 | 18800 | 1979 |
| 351 | 20250414 | 151700 | 33749039220 | 18810 | 18800 | 18850 | 18790 | 2159 |
| 352 | 20250414 | 151600 | 33708416875 | 18810 | 18800 | 18810 | 18790 | 3609 |
| 353 | 20250414 | 151500 | 33640567865 | 18800 | 18780 | 18810 | 18780 | 1577 |
| 354 | 20250414 | 151400 | 33610919825 | 18780 | 18770 | 18820 | 18770 | 3107 |
| 355 | 20250414 | 151300 | 33552518945 | 18780 | 18860 | 18870 | 18700 | 6293 |
| 356 | 20250414 | 151200 | 33434300695 | 18860 | 18875 | 18900 | 18850 | 4250 |
| 357 | 20250414 | 151100 | 33354107045 | 18880 | 18880 | 18900 | 18870 | 2746 |
| 358 | 20250414 | 151000 | 33302273325 | 18870 | 18970 | 18970 | 18850 | 4481 |
| 359 | 20250414 | 150900 | 33217526150 | 18970 | 19090 | 19100 | 18970 | 7665 |
| 360 | 20250414 | 150800 | 33071708935 | 19090 | 19130 | 19140 | 19080 | 2126 |
| 361 | 20250414 | 150700 | 33031093305 | 19130 | 19120 | 19140 | 19120 | 2987 |
| 362 | 20250414 | 150600 | 32973965995 | 19130 | 19200 | 19210 | 19130 | 2407 |
| 363 | 20250414 | 150500 | 32927821365 | 19200 | 19250 | 19250 | 19200 | 1409 |
| 364 | 20250414 | 150400 | 32900735905 | 19250 | 19260 | 19270 | 19250 | 1186 |
| 365 | 20250414 | 150300 | 32877896805 | 19260 | 19260 | 19280 | 19260 | 1525 |
| 366 | 20250414 | 150200 | 32848523275 | 19260 | 19280 | 19280 | 19260 | 840 |
| 367 | 20250414 | 150100 | 32832338765 | 19280 | 19280 | 19290 | 19270 | 1653 |
| 368 | 20250414 | 150000 | 32800467345 | 19270 | 19260 | 19300 | 19260 | 476 |
| 369 | 20250414 | 145900 | 32791287475 | 19300 | 19230 | 19300 | 19230 | 941 |
| 370 | 20250414 | 145800 | 32773142565 | 19290 | 19230 | 19290 | 19220 | 391 |
| 371 | 20250414 | 145700 | 32765622930 | 19230 | 19220 | 19230 | 19200 | 1348 |
| 372 | 20250414 | 145600 | 32739732620 | 19210 | 19250 | 19290 | 19210 | 624 |
| 373 | 20250414 | 145500 | 32727729530 | 19290 | 19300 | 19310 | 19250 | 1916 |
| 374 | 20250414 | 145400 | 32690795420 | 19300 | 19290 | 19300 | 19260 | 403 |
| 375 | 20250414 | 145300 | 32683020000 | 19290 | 19250 | 19300 | 19250 | 820 |
| 376 | 20250414 | 145200 | 32667200520 | 19250 | 19290 | 19300 | 19250 | 949 |
| 377 | 20250414 | 145100 | 32648905390 | 19290 | 19270 | 19290 | 19270 | 2100 |
| 378 | 20250414 | 145000 | 32608414280 | 19280 | 19220 | 19280 | 19220 | 522 |
| 379 | 20250414 | 144900 | 32598362380 | 19210 | 19290 | 19290 | 19210 | 2272 |
| 380 | 20250414 | 144800 | 32554634145 | 19290 | 19300 | 19320 | 19250 | 1289 |
| 381 | 20250414 | 144700 | 32529785855 | 19310 | 19140 | 19310 | 19140 | 4005 |
| 382 | 20250414 | 144600 | 32452791555 | 19130 | 19150 | 19180 | 19110 | 1450 |
| 383 | 20250414 | 144500 | 32425046500 | 19160 | 19180 | 19180 | 19120 | 654 |
| 384 | 20250414 | 144400 | 32412518560 | 19180 | 19170 | 19180 | 19170 | 191 |
| 385 | 20250414 | 144300 | 32408856020 | 19160 | 19150 | 19200 | 19150 | 755 |
| 386 | 20250414 | 144200 | 32394388450 | 19150 | 19140 | 19150 | 19130 | 778 |
| 387 | 20250414 | 144100 | 32379501360 | 19140 | 19150 | 19150 | 19130 | 458 |
| 388 | 20250414 | 144000 | 32370738105 | 19130 | 19130 | 19130 | 19120 | 368 |
| 389 | 20250414 | 143900 | 32363701265 | 19130 | 19200 | 19200 | 19130 | 1109 |
| 390 | 20250414 | 143800 | 32342460555 | 19200 | 19210 | 19240 | 19200 | 616 |
| 391 | 20250414 | 143700 | 32330630295 | 19210 | 19240 | 19250 | 19200 | 563 |
| 392 | 20250414 | 143600 | 32319799505 | 19200 | 19200 | 19200 | 19160 | 1068 |
| 393 | 20250414 | 143500 | 32299296105 | 19160 | 19090 | 19200 | 19090 | 2398 |
| 394 | 20250414 | 143400 | 32253440125 | 19090 | 19100 | 19100 | 19090 | 246 |
| 395 | 20250414 | 143300 | 32248742935 | 19100 | 19080 | 19100 | 19080 | 264 |
| 396 | 20250414 | 143200 | 32243700965 | 19090 | 19080 | 19090 | 19070 | 807 |
| 397 | 20250414 | 143100 | 32228305415 | 19080 | 19100 | 19100 | 19070 | 2013 |
| 398 | 20250414 | 143000 | 32189890385 | 19100 | 19120 | 19120 | 19100 | 2756 |
| 399 | 20250414 | 142900 | 32137243835 | 19120 | 19170 | 19170 | 19120 | 2637 |
| 400 | 20250414 | 142800 | 32086802125 | 19170 | 19160 | 19170 | 19160 | 374 |
| 401 | 20250414 | 142700 | 32079635835 | 19160 | 19180 | 19180 | 19160 | 1043 |
| 402 | 20250414 | 142600 | 32059649245 | 19180 | 19200 | 19200 | 19170 | 498 |
| 403 | 20250414 | 142500 | 32050094725 | 19200 | 19200 | 19200 | 19170 | 208 |
| 404 | 20250414 | 142400 | 32046101925 | 19200 | 19180 | 19200 | 19160 | 652 |
| 405 | 20250414 | 142300 | 32033600495 | 19180 | 19250 | 19250 | 19180 | 1273 |
| 406 | 20250414 | 142200 | 32009155935 | 19250 | 19250 | 19260 | 19250 | 477 |
| 407 | 20250414 | 142100 | 31999973645 | 19250 | 19250 | 19260 | 19250 | 403 |
| 408 | 20250414 | 142000 | 31992213500 | 19260 | 19210 | 19260 | 19210 | 312 |
| 409 | 20250414 | 141900 | 31986210940 | 19210 | 19260 | 19270 | 19200 | 261 |
| 410 | 20250414 | 141800 | 31981191930 | 19200 | 19240 | 19270 | 19200 | 1958 |
| 411 | 20250414 | 141700 | 31943544230 | 19220 | 19220 | 19240 | 19210 | 703 |
| 412 | 20250414 | 141600 | 31930026810 | 19220 | 19220 | 19220 | 19210 | 412 |
| 413 | 20250414 | 141500 | 31922110650 | 19220 | 19210 | 19220 | 19210 | 153 |
| 414 | 20250414 | 141400 | 31919171300 | 19210 | 19210 | 19220 | 19200 | 389 |
| 415 | 20250414 | 141300 | 31911699330 | 19210 | 19220 | 19220 | 19210 | 735 |
| 416 | 20250414 | 141200 | 31897579505 | 19220 | 19205 | 19230 | 19200 | 451 |
| 417 | 20250414 | 141100 | 31888915285 | 19205 | 19180 | 19205 | 19160 | 1747 |
| 418 | 20250414 | 141000 | 31855373250 | 19180 | 19150 | 19180 | 19150 | 294 |
| 419 | 20250414 | 140900 | 31849742360 | 19150 | 19145 | 19150 | 19100 | 1760 |
| 420 | 20250414 | 140800 | 31816090810 | 19145 | 19200 | 19200 | 19140 | 442 |
| 421 | 20250414 | 140700 | 31807623085 | 19200 | 19200 | 19220 | 19180 | 1542 |
| 422 | 20250414 | 140600 | 31778013985 | 19170 | 19190 | 19220 | 19160 | 180 |
| 423 | 20250414 | 140500 | 31774559565 | 19160 | 19110 | 19160 | 19110 | 2760 |
| 424 | 20250414 | 140400 | 31721775755 | 19110 | 19120 | 19130 | 19110 | 2057 |
| 425 | 20250414 | 140300 | 31682449100 | 19130 | 19130 | 19140 | 19120 | 1291 |
| 426 | 20250414 | 140200 | 31657754560 | 19130 | 19140 | 19150 | 19130 | 674 |
| 427 | 20250414 | 140100 | 31644855170 | 19140 | 19145 | 19150 | 19140 | 888 |
| 428 | 20250414 | 140000 | 31627857480 | 19150 | 19150 | 19160 | 19150 | 1067 |
| 429 | 20250414 | 135900 | 31607422870 | 19160 | 19160 | 19160 | 19150 | 1225 |
| 430 | 20250414 | 135800 | 31583961630 | 19160 | 19190 | 19190 | 19160 | 2242 |
| 431 | 20250414 | 135700 | 31540987885 | 19200 | 19230 | 19230 | 19190 | 2188 |
| 432 | 20250414 | 135600 | 31498976455 | 19230 | 19260 | 19260 | 19220 | 2146 |
| 433 | 20250414 | 135500 | 31457676535 | 19260 | 19260 | 19260 | 19250 | 1704 |
| 434 | 20250414 | 135400 | 31424866985 | 19270 | 19280 | 19290 | 19270 | 699 |
| 435 | 20250414 | 135300 | 31411396205 | 19270 | 19280 | 19280 | 19270 | 724 |
| 436 | 20250414 | 135200 | 31397444275 | 19280 | 19270 | 19280 | 19270 | 242 |
| 437 | 20250414 | 135100 | 31392780355 | 19280 | 19290 | 19300 | 19270 | 1080 |
| 438 | 20250414 | 135000 | 31371963945 | 19290 | 19290 | 19300 | 19290 | 390 |
| 439 | 20250414 | 134900 | 31364439825 | 19300 | 19300 | 19310 | 19290 | 1018 |
| 440 | 20250414 | 134800 | 31344800765 | 19300 | 19290 | 19335 | 19290 | 1316 |
| 441 | 20250414 | 134700 | 31319368540 | 19330 | 19300 | 19330 | 19290 | 284 |
| 442 | 20250414 | 134600 | 31313887450 | 19330 | 19330 | 19330 | 19300 | 442 |
| 443 | 20250414 | 134500 | 31305344670 | 19330 | 19350 | 19350 | 19290 | 1437 |
| 444 | 20250414 | 134400 | 31277589070 | 19350 | 19380 | 19380 | 19300 | 1659 |
| 445 | 20250414 | 134300 | 31245515120 | 19380 | 19380 | 19380 | 19310 | 2569 |
| 446 | 20250414 | 134200 | 31195822360 | 19380 | 19370 | 19400 | 19310 | 1448 |
| 447 | 20250414 | 134100 | 31167812840 | 19370 | 19330 | 19380 | 19320 | 1732 |
| 448 | 20250414 | 134000 | 31134273190 | 19360 | 19400 | 19400 | 19320 | 2022 |
| 449 | 20250414 | 133900 | 31095126110 | 19400 | 19430 | 19430 | 19360 | 2412 |
| 450 | 20250414 | 133800 | 31048340300 | 19430 | 19370 | 19470 | 19360 | 3835 |
| 451 | 20250414 | 133700 | 30973849440 | 19370 | 19420 | 19450 | 19340 | 4142 |
| 452 | 20250414 | 133600 | 30893410780 | 19420 | 19300 | 19420 | 19280 | 2591 |
| 453 | 20250414 | 133500 | 30843338970 | 19300 | 19280 | 19300 | 19260 | 2018 |
| 454 | 20250414 | 133400 | 30804444780 | 19280 | 19280 | 19300 | 19270 | 804 |
| 455 | 20250414 | 133300 | 30788944940 | 19280 | 19290 | 19310 | 19270 | 967 |
| 456 | 20250414 | 133200 | 30770288480 | 19290 | 19275 | 19290 | 19275 | 672 |
| 457 | 20250414 | 133100 | 30757329790 | 19280 | 19350 | 19380 | 19280 | 1852 |
| 458 | 20250414 | 133000 | 30721547920 | 19350 | 19380 | 19410 | 19350 | 5330 |
| 459 | 20250414 | 132900 | 30618301840 | 19380 | 19380 | 19410 | 19380 | 233 |
| 460 | 20250414 | 132800 | 30613785250 | 19380 | 19380 | 19420 | 19380 | 31 |
| 461 | 20250414 | 132700 | 30613184285 | 19380 | 19380 | 19420 | 19380 | 344 |
| 462 | 20250414 | 132600 | 30606516515 | 19380 | 19410 | 19410 | 19380 | 390 |
| 463 | 20250414 | 132500 | 30598947615 | 19410 | 19410 | 19410 | 19390 | 1599 |
| 464 | 20250414 | 132400 | 30567923265 | 19410 | 19410 | 19420 | 19410 | 323 |
| 465 | 20250414 | 132300 | 30561653825 | 19410 | 19420 | 19420 | 19410 | 215 |
| 466 | 20250414 | 132200 | 30557479805 | 19410 | 19450 | 19460 | 19410 | 383 |
| 467 | 20250414 | 132100 | 30550034595 | 19450 | 19380 | 19480 | 19380 | 1099 |
| 468 | 20250414 | 132000 | 30528691865 | 19380 | 19360 | 19390 | 19360 | 1656 |
| 469 | 20250414 | 131900 | 30496598795 | 19360 | 19390 | 19390 | 19360 | 1378 |
| 470 | 20250414 | 131800 | 30469905585 | 19380 | 19390 | 19405 | 19380 | 1049 |
| 471 | 20250414 | 131700 | 30449566225 | 19390 | 19430 | 19470 | 19370 | 2264 |
| 472 | 20250414 | 131600 | 30405616515 | 19430 | 19420 | 19490 | 19420 | 653 |
| 473 | 20250414 | 131500 | 30392904610 | 19490 | 19310 | 19500 | 19300 | 2873 |
| 474 | 20250414 | 131400 | 30337096210 | 19270 | 19300 | 19310 | 19270 | 538 |
| 475 | 20250414 | 131300 | 30326722500 | 19300 | 19290 | 19310 | 19260 | 243 |
| 476 | 20250414 | 131200 | 30322039950 | 19260 | 19310 | 19310 | 19260 | 288 |
| 477 | 20250414 | 131100 | 30316485110 | 19310 | 19260 | 19330 | 19250 | 626 |
| 478 | 20250414 | 131000 | 30304414800 | 19310 | 19330 | 19330 | 19250 | 1100 |
| 479 | 20250414 | 130900 | 30283201850 | 19330 | 19290 | 19350 | 19230 | 4303 |
| 480 | 20250414 | 130800 | 30200178260 | 19230 | 19130 | 19290 | 19130 | 7669 |
| 481 | 20250414 | 130700 | 30052964770 | 19130 | 19220 | 19220 | 19120 | 7925 |
| 482 | 20250414 | 130600 | 29900970515 | 19220 | 19240 | 19240 | 19220 | 1614 |
| 483 | 20250414 | 130500 | 29869932845 | 19240 | 19250 | 19260 | 19240 | 2227 |
| 484 | 20250414 | 130400 | 29827064485 | 19250 | 19270 | 19270 | 19250 | 1068 |
| 485 | 20250414 | 130300 | 29806503945 | 19270 | 19280 | 19290 | 19250 | 3132 |
| 486 | 20250414 | 130200 | 29746168885 | 19280 | 19270 | 19280 | 19270 | 910 |
| 487 | 20250414 | 130100 | 29728628105 | 19270 | 19260 | 19280 | 19260 | 94 |
| 488 | 20250414 | 130000 | 29726817395 | 19280 | 19270 | 19280 | 19250 | 763 |
| 489 | 20250414 | 125900 | 29712119865 | 19280 | 19265 | 19280 | 19265 | 615 |
| 490 | 20250414 | 125800 | 29700267500 | 19265 | 19260 | 19265 | 19250 | 121 |
| 491 | 20250414 | 125700 | 29697937590 | 19250 | 19240 | 19280 | 19240 | 221 |
| 492 | 20250414 | 125600 | 29693683530 | 19230 | 19230 | 19250 | 19230 | 3190 |
| 493 | 20250414 | 125500 | 29632320490 | 19230 | 19250 | 19250 | 19230 | 517 |
| 494 | 20250414 | 125400 | 29622374040 | 19250 | 19240 | 19270 | 19240 | 1195 |
| 495 | 20250414 | 125300 | 29599375590 | 19240 | 19260 | 19280 | 19230 | 1999 |
| 496 | 20250414 | 125200 | 29560897660 | 19270 | 19270 | 19270 | 19250 | 2469 |
| 497 | 20250414 | 125100 | 29513359130 | 19270 | 19310 | 19310 | 19270 | 2425 |
| 498 | 20250414 | 125000 | 29466572910 | 19320 | 19300 | 19320 | 19300 | 2939 |
| 499 | 20250414 | 124900 | 29409848635 | 19300 | 19360 | 19360 | 19300 | 4383 |
| 500 | 20250414 | 124800 | 29325143295 | 19360 | 19370 | 19380 | 19350 | 1010 |
| 501 | 20250414 | 124700 | 29305585295 | 19360 | 19425 | 19450 | 19360 | 1999 |
| 502 | 20250414 | 124600 | 29266852135 | 19400 | 19450 | 19450 | 19390 | 257 |
| 503 | 20250414 | 124500 | 29261867775 | 19460 | 19460 | 19460 | 19390 | 787 |
| 504 | 20250414 | 124400 | 29246599835 | 19480 | 19420 | 19480 | 19400 | 1084 |
| 505 | 20250414 | 124300 | 29225534195 | 19400 | 19420 | 19430 | 19400 | 916 |
| 506 | 20250414 | 124200 | 29207750910 | 19430 | 19450 | 19450 | 19400 | 1957 |
| 507 | 20250414 | 124100 | 29169746735 | 19450 | 19475 | 19480 | 19450 | 367 |
| 508 | 20250414 | 124000 | 29162602615 | 19470 | 19480 | 19490 | 19470 | 780 |
| 509 | 20250414 | 123900 | 29147412325 | 19480 | 19480 | 19490 | 19470 | 603 |
| 510 | 20250414 | 123800 | 29135664545 | 19490 | 19480 | 19500 | 19480 | 458 |
| 511 | 20250414 | 123700 | 29126739815 | 19480 | 19470 | 19500 | 19470 | 542 |
| 512 | 20250414 | 123600 | 29116178965 | 19450 | 19490 | 19490 | 19450 | 486 |
| 513 | 20250414 | 123500 | 29106717905 | 19500 | 19460 | 19500 | 19460 | 607 |
| 514 | 20250414 | 123400 | 29094885215 | 19450 | 19500 | 19500 | 19440 | 620 |
| 515 | 20250414 | 123300 | 29082819785 | 19500 | 19400 | 19500 | 19400 | 3566 |
| 516 | 20250414 | 123200 | 29013488265 | 19400 | 19410 | 19410 | 19390 | 652 |
| 517 | 20250414 | 123100 | 29000842295 | 19400 | 19390 | 19410 | 19390 | 529 |
| 518 | 20250414 | 123000 | 28990578245 | 19390 | 19380 | 19410 | 19370 | 1151 |
| 519 | 20250414 | 122900 | 28968264995 | 19380 | 19380 | 19410 | 19380 | 173 |
| 520 | 20250414 | 122800 | 28964911425 | 19420 | 19390 | 19430 | 19370 | 869 |
| 521 | 20250414 | 122700 | 28948061415 | 19380 | 19440 | 19440 | 19380 | 2132 |
| 522 | 20250414 | 122600 | 28906708965 | 19430 | 19380 | 19440 | 19380 | 1236 |
| 523 | 20250414 | 122500 | 28882728540 | 19380 | 19390 | 19395 | 19380 | 1463 |
| 524 | 20250414 | 122400 | 28854374480 | 19390 | 19440 | 19440 | 19380 | 3284 |
| 525 | 20250414 | 122300 | 28790656760 | 19440 | 19440 | 19450 | 19435 | 1372 |
| 526 | 20250414 | 122200 | 28763983390 | 19450 | 19500 | 19500 | 19450 | 2195 |
| 527 | 20250414 | 122100 | 28721243120 | 19500 | 19500 | 19520 | 19500 | 1164 |
| 528 | 20250414 | 122000 | 28698543050 | 19500 | 19520 | 19530 | 19500 | 1494 |
| 529 | 20250414 | 121900 | 28669392400 | 19520 | 19530 | 19530 | 19520 | 345 |
| 530 | 20250414 | 121800 | 28662657360 | 19530 | 19530 | 19530 | 19520 | 1854 |
| 531 | 20250414 | 121700 | 28626465575 | 19520 | 19530 | 19530 | 19520 | 1044 |
| 532 | 20250414 | 121600 | 28606082245 | 19530 | 19530 | 19540 | 19530 | 805 |
| 533 | 20250414 | 121500 | 28590360575 | 19530 | 19540 | 19540 | 19530 | 381 |
| 534 | 20250414 | 121400 | 28582919325 | 19540 | 19550 | 19550 | 19540 | 685 |
| 535 | 20250414 | 121300 | 28569531705 | 19550 | 19570 | 19570 | 19550 | 1135 |
| 536 | 20250414 | 121200 | 28547331015 | 19560 | 19580 | 19580 | 19560 | 349 |
| 537 | 20250414 | 121100 | 28540500820 | 19560 | 19580 | 19590 | 19550 | 1084 |
| 538 | 20250414 | 121000 | 28519286840 | 19590 | 19590 | 19600 | 19590 | 187 |
| 539 | 20250414 | 120900 | 28515623445 | 19600 | 19670 | 19670 | 19600 | 194 |
| 540 | 20250414 | 120800 | 28511812085 | 19670 | 19630 | 19670 | 19550 | 844 |
| 541 | 20250414 | 120700 | 28495243475 | 19560 | 19640 | 19640 | 19560 | 281 |
| 542 | 20250414 | 120600 | 28489743225 | 19570 | 19550 | 19650 | 19550 | 518 |
| 543 | 20250414 | 120500 | 28479590585 | 19550 | 19550 | 19550 | 19530 | 642 |
| 544 | 20250414 | 120400 | 28467045625 | 19550 | 19560 | 19570 | 19550 | 895 |
| 545 | 20250414 | 120300 | 28449540635 | 19580 | 19570 | 19580 | 19560 | 1122 |
| 546 | 20250414 | 120200 | 28427584025 | 19570 | 19620 | 19620 | 19570 | 1291 |
| 547 | 20250414 | 120100 | 28402293295 | 19610 | 19640 | 19640 | 19600 | 2669 |
| 548 | 20250414 | 120000 | 28349939325 | 19640 | 19640 | 19650 | 19640 | 384 |
| 549 | 20250414 | 115900 | 28342395805 | 19640 | 19660 | 19660 | 19640 | 391 |
| 550 | 20250414 | 115800 | 28334716410 | 19660 | 19640 | 19660 | 19640 | 147 |
| 551 | 20250414 | 115700 | 28331828320 | 19650 | 19660 | 19675 | 19640 | 671 |
| 552 | 20250414 | 115600 | 28318641130 | 19670 | 19700 | 19710 | 19670 | 631 |
| 553 | 20250414 | 115500 | 28306212850 | 19700 | 19680 | 19700 | 19670 | 1586 |
| 554 | 20250414 | 115400 | 28274976750 | 19690 | 19630 | 19700 | 19630 | 2356 |
| 555 | 20250414 | 115300 | 28228610450 | 19640 | 19620 | 19640 | 19610 | 492 |
| 556 | 20250414 | 115200 | 28218957020 | 19620 | 19600 | 19640 | 19600 | 670 |
| 557 | 20250414 | 115100 | 28205810900 | 19600 | 19630 | 19660 | 19580 | 2713 |
| 558 | 20250414 | 115000 | 28152602490 | 19660 | 19650 | 19680 | 19650 | 993 |
| 559 | 20250414 | 114900 | 28133081820 | 19650 | 19610 | 19650 | 19610 | 781 |
| 560 | 20250414 | 114800 | 28117744030 | 19610 | 19610 | 19620 | 19610 | 562 |
| 561 | 20250414 | 114700 | 28106722310 | 19620 | 19630 | 19655 | 19620 | 596 |
| 562 | 20250414 | 114600 | 28095024270 | 19630 | 19660 | 19660 | 19620 | 1108 |
| 563 | 20250414 | 114500 | 28073271390 | 19660 | 19660 | 19680 | 19660 | 1726 |
| 564 | 20250414 | 114400 | 28039320170 | 19640 | 19630 | 19660 | 19610 | 1129 |
| 565 | 20250414 | 114300 | 28017156145 | 19640 | 19650 | 19650 | 19630 | 299 |
| 566 | 20250414 | 114200 | 28011283005 | 19640 | 19650 | 19650 | 19600 | 1556 |
| 567 | 20250414 | 114100 | 27980748375 | 19620 | 19650 | 19660 | 19620 | 1586 |
| 568 | 20250414 | 114000 | 27949590095 | 19650 | 19710 | 19720 | 19650 | 2307 |
| 569 | 20250414 | 113900 | 27904168135 | 19720 | 19680 | 19720 | 19680 | 1408 |
| 570 | 20250414 | 113800 | 27876427685 | 19660 | 19610 | 19690 | 19600 | 500 |
| 571 | 20250414 | 113700 | 27866612285 | 19610 | 19665 | 19665 | 19610 | 2345 |
| 572 | 20250414 | 113600 | 27820551505 | 19665 | 19750 | 19760 | 19660 | 1708 |
| 573 | 20250414 | 113500 | 27786872705 | 19720 | 19645 | 19750 | 19640 | 3961 |
| 574 | 20250414 | 113400 | 27708938085 | 19640 | 19610 | 19650 | 19610 | 2638 |
| 575 | 20250414 | 113300 | 27657131555 | 19610 | 19540 | 19610 | 19540 | 1214 |
| 576 | 20250414 | 113200 | 27633346785 | 19540 | 19520 | 19540 | 19510 | 1921 |
| 577 | 20250414 | 113100 | 27595844935 | 19530 | 19520 | 19530 | 19510 | 585 |
| 578 | 20250414 | 113000 | 27584428765 | 19520 | 19520 | 19530 | 19510 | 965 |
| 579 | 20250414 | 112900 | 27565593925 | 19530 | 19520 | 19540 | 19515 | 1714 |
| 580 | 20250414 | 112800 | 27532116170 | 19520 | 19560 | 19560 | 19510 | 751 |
| 581 | 20250414 | 112700 | 27517452360 | 19560 | 19580 | 19580 | 19540 | 2296 |
| 582 | 20250414 | 112600 | 27472520000 | 19580 | 19520 | 19590 | 19510 | 4652 |
| 583 | 20250414 | 112500 | 27381635800 | 19520 | 19520 | 19530 | 19510 | 571 |
| 584 | 20250414 | 112400 | 27370489460 | 19530 | 19530 | 19550 | 19530 | 327 |
| 585 | 20250414 | 112300 | 27364102910 | 19510 | 19525 | 19530 | 19500 | 1124 |
| 586 | 20250414 | 112200 | 27342170945 | 19530 | 19550 | 19550 | 19530 | 1170 |
| 587 | 20250414 | 112100 | 27319315335 | 19570 | 19560 | 19570 | 19550 | 742 |
| 588 | 20250414 | 112000 | 27304799635 | 19560 | 19550 | 19580 | 19550 | 778 |
| 589 | 20250414 | 111900 | 27289578795 | 19580 | 19590 | 19590 | 19550 | 634 |
| 590 | 20250414 | 111800 | 27277169305 | 19560 | 19600 | 19600 | 19550 | 2244 |
| 591 | 20250414 | 111700 | 27233253875 | 19600 | 19590 | 19600 | 19590 | 1375 |
| 592 | 20250414 | 111600 | 27206317015 | 19590 | 19590 | 19590 | 19550 | 1164 |
| 593 | 20250414 | 111500 | 27183542705 | 19590 | 19580 | 19590 | 19570 | 494 |
| 594 | 20250414 | 111400 | 27173867830 | 19580 | 19580 | 19590 | 19550 | 1697 |
| 595 | 20250414 | 111300 | 27140648375 | 19580 | 19560 | 19610 | 19550 | 2233 |
| 596 | 20250414 | 111200 | 27096916495 | 19550 | 19510 | 19570 | 19500 | 2407 |
| 597 | 20250414 | 111100 | 27049865625 | 19510 | 19450 | 19510 | 19430 | 2329 |
| 598 | 20250414 | 111000 | 27004520565 | 19450 | 19390 | 19460 | 19390 | 1270 |
| 599 | 20250414 | 110900 | 26979873665 | 19400 | 19410 | 19410 | 19380 | 2067 |
| 600 | 20250414 | 110800 | 26939789925 | 19410 | 19460 | 19460 | 19390 | 1634 |
| 601 | 20250414 | 110700 | 26908069490 | 19450 | 19390 | 19450 | 19390 | 1486 |
| 602 | 20250414 | 110600 | 26879230790 | 19400 | 19460 | 19460 | 19400 | 3939 |
| 603 | 20250414 | 110500 | 26802740840 | 19440 | 19410 | 19460 | 19410 | 1208 |
| 604 | 20250414 | 110400 | 26779247320 | 19400 | 19450 | 19450 | 19350 | 7419 |
| 605 | 20250414 | 110300 | 26635389250 | 19440 | 19540 | 19550 | 19440 | 6961 |
| 606 | 20250414 | 110200 | 26499678270 | 19540 | 19570 | 19580 | 19540 | 3976 |
| 607 | 20250414 | 110100 | 26421940370 | 19570 | 19590 | 19600 | 19550 | 3766 |
| 608 | 20250414 | 110000 | 26348284650 | 19600 | 19540 | 19680 | 19520 | 4257 |
| 609 | 20250414 | 105900 | 26264941050 | 19540 | 19540 | 19570 | 19520 | 3347 |
| 610 | 20250414 | 105800 | 26199529105 | 19545 | 19510 | 19560 | 19510 | 1633 |
| 611 | 20250414 | 105700 | 26167624545 | 19510 | 19520 | 19520 | 19500 | 5157 |
| 612 | 20250414 | 105600 | 26067019205 | 19520 | 19640 | 19640 | 19510 | 16319 |
| 613 | 20250414 | 105500 | 25747742560 | 19640 | 19680 | 19720 | 19640 | 5488 |
| 614 | 20250414 | 105400 | 25639885490 | 19680 | 19710 | 19740 | 19680 | 2369 |
| 615 | 20250414 | 105300 | 25593176140 | 19710 | 19670 | 19750 | 19630 | 4789 |
| 616 | 20250414 | 105200 | 25498997180 | 19670 | 19790 | 19820 | 19670 | 3642 |
| 617 | 20250414 | 105100 | 25427101950 | 19780 | 19880 | 19890 | 19770 | 4051 |
| 618 | 20250414 | 105000 | 25346698895 | 19890 | 19940 | 19950 | 19890 | 4932 |
| 619 | 20250414 | 104900 | 25248448220 | 19940 | 19850 | 19940 | 19850 | 4943 |
| 620 | 20250414 | 104800 | 25150053130 | 19850 | 19820 | 19880 | 19820 | 1839 |
| 621 | 20250414 | 104700 | 25113562530 | 19820 | 19770 | 19840 | 19760 | 2677 |
| 622 | 20250414 | 104600 | 25060551465 | 19770 | 19670 | 19790 | 19660 | 6502 |
| 623 | 20250414 | 104500 | 24932274025 | 19660 | 19715 | 19720 | 19600 | 11732 |
| 624 | 20250414 | 104400 | 24701554730 | 19710 | 19780 | 19820 | 19710 | 6633 |
| 625 | 20250414 | 104300 | 24570527335 | 19780 | 19810 | 19850 | 19770 | 9913 |
| 626 | 20250414 | 104200 | 24374132125 | 19810 | 19850 | 19900 | 19810 | 7840 |
| 627 | 20250414 | 104100 | 24218627835 | 19850 | 19950 | 19980 | 19850 | 7402 |
| 628 | 20250414 | 104000 | 24071242285 | 19960 | 20000 | 20050 | 19950 | 8590 |
| 629 | 20250414 | 103900 | 23899553945 | 20050 | 20100 | 20150 | 20000 | 9491 |
| 630 | 20250414 | 103800 | 23709367795 | 20100 | 20050 | 20150 | 20000 | 8629 |
| 631 | 20250414 | 103700 | 23536057345 | 20050 | 20200 | 20200 | 20000 | 14870 |
| 632 | 20250414 | 103600 | 23236938645 | 20200 | 20150 | 20200 | 20100 | 11042 |
| 633 | 20250414 | 103500 | 23014391545 | 20150 | 20050 | 20200 | 20050 | 20560 |
| 634 | 20250414 | 103400 | 22600055870 | 20100 | 19970 | 20100 | 19960 | 12446 |
| 635 | 20250414 | 103300 | 22350384055 | 20000 | 19990 | 20000 | 19850 | 10084 |
| 636 | 20250414 | 103200 | 22148960195 | 19990 | 19890 | 20000 | 19800 | 14176 |
| 637 | 20250414 | 103100 | 21867179980 | 19890 | 20000 | 20100 | 19880 | 13162 |
| 638 | 20250414 | 103000 | 21604650965 | 20000 | 20100 | 20150 | 19950 | 18047 |
| 639 | 20250414 | 102900 | 21243675695 | 20100 | 20100 | 20200 | 20050 | 18458 |
| 640 | 20250414 | 102800 | 20871791895 | 20100 | 20100 | 20200 | 20050 | 18797 |
| 641 | 20250414 | 102700 | 20493731020 | 20050 | 20200 | 20200 | 20000 | 25805 |
| 642 | 20250414 | 102600 | 19974767570 | 20150 | 19920 | 20150 | 19870 | 61591 |
| 643 | 20250414 | 102500 | 18742489555 | 19920 | 19930 | 19960 | 19910 | 12764 |
| 644 | 20250414 | 102400 | 18488111730 | 19940 | 19940 | 19980 | 19870 | 18697 |
| 645 | 20250414 | 102300 | 18115804350 | 19940 | 19630 | 19950 | 19630 | 20823 |
| 646 | 20250414 | 102200 | 17703388240 | 19620 | 19550 | 19620 | 19530 | 8551 |
| 647 | 20250414 | 102100 | 17535979965 | 19545 | 19500 | 19570 | 19500 | 3645 |
| 648 | 20250414 | 102000 | 17464740630 | 19500 | 19510 | 19570 | 19490 | 6577 |
| 649 | 20250414 | 101900 | 17336333200 | 19500 | 19410 | 19500 | 19410 | 2629 |
| 650 | 20250414 | 101800 | 17285191100 | 19450 | 19570 | 19580 | 19360 | 6939 |
| 651 | 20250414 | 101700 | 17150197880 | 19580 | 19430 | 19580 | 19430 | 12443 |
| 652 | 20250414 | 101600 | 16907655185 | 19430 | 19380 | 19460 | 19360 | 9539 |
| 653 | 20250414 | 101500 | 16722402720 | 19360 | 19360 | 19370 | 19350 | 2613 |
| 654 | 20250414 | 101400 | 16671821390 | 19360 | 19270 | 19360 | 19250 | 2348 |
| 655 | 20250414 | 101300 | 16626454985 | 19250 | 19250 | 19310 | 19220 | 2383 |
| 656 | 20250414 | 101200 | 16580551575 | 19230 | 19300 | 19300 | 19230 | 2686 |
| 657 | 20250414 | 101100 | 16528789855 | 19300 | 19340 | 19340 | 19290 | 1056 |
| 658 | 20250414 | 101000 | 16508411685 | 19340 | 19350 | 19350 | 19320 | 1646 |
| 659 | 20250414 | 100900 | 16476576575 | 19340 | 19320 | 19340 | 19310 | 2419 |
| 660 | 20250414 | 100800 | 16429808775 | 19320 | 19220 | 19330 | 19200 | 3500 |
| 661 | 20250414 | 100700 | 16362362275 | 19220 | 19210 | 19220 | 19200 | 824 |
| 662 | 20250414 | 100600 | 16346536425 | 19210 | 19240 | 19250 | 19210 | 1817 |
| 663 | 20250414 | 100500 | 16311602555 | 19240 | 19280 | 19290 | 19240 | 1111 |
| 664 | 20250414 | 100400 | 16290192205 | 19280 | 19300 | 19305 | 19280 | 2451 |
| 665 | 20250414 | 100300 | 16242918980 | 19300 | 19300 | 19310 | 19280 | 2598 |
| 666 | 20250414 | 100200 | 16192796930 | 19290 | 19300 | 19310 | 19280 | 2218 |
| 667 | 20250414 | 100100 | 16150007940 | 19310 | 19230 | 19340 | 19190 | 2415 |
| 668 | 20250414 | 100000 | 16103416820 | 19230 | 19170 | 19230 | 19170 | 1198 |
| 669 | 20250414 | 095900 | 16080441430 | 19170 | 19180 | 19190 | 19170 | 1045 |
| 670 | 20250414 | 095800 | 16060402120 | 19180 | 19140 | 19230 | 19140 | 1444 |
| 671 | 20250414 | 095700 | 16032681510 | 19140 | 19170 | 19200 | 19140 | 1816 |
| 672 | 20250414 | 095600 | 15997867090 | 19170 | 19230 | 19230 | 19150 | 5268 |
| 673 | 20250414 | 095500 | 15896802040 | 19230 | 19220 | 19290 | 19220 | 2183 |
| 674 | 20250414 | 095400 | 15854807680 | 19280 | 19190 | 19290 | 19170 | 3067 |
| 675 | 20250414 | 095300 | 15795939970 | 19190 | 19250 | 19250 | 19190 | 1460 |
| 676 | 20250414 | 095200 | 15767903330 | 19240 | 19300 | 19310 | 19240 | 1754 |
| 677 | 20250414 | 095100 | 15734079590 | 19300 | 19300 | 19380 | 19300 | 3151 |
| 678 | 20250414 | 095000 | 15673148220 | 19310 | 19400 | 19400 | 19230 | 5221 |
| 679 | 20250414 | 094900 | 15572279110 | 19400 | 19230 | 19410 | 19160 | 6057 |
| 680 | 20250414 | 094800 | 15455289290 | 19240 | 19190 | 19240 | 19130 | 5289 |
| 681 | 20250414 | 094700 | 15353944180 | 19170 | 19210 | 19210 | 19170 | 2258 |
| 682 | 20250414 | 094600 | 15310615400 | 19200 | 19260 | 19260 | 19200 | 3940 |
| 683 | 20250414 | 094500 | 15234875780 | 19250 | 19360 | 19360 | 19250 | 4738 |
| 684 | 20250414 | 094400 | 15143544240 | 19360 | 19350 | 19400 | 19300 | 6521 |
| 685 | 20250414 | 094300 | 15017419370 | 19300 | 19270 | 19350 | 19240 | 6112 |
| 686 | 20250414 | 094200 | 14899629200 | 19290 | 19300 | 19320 | 19260 | 3966 |
| 687 | 20250414 | 094100 | 14823110270 | 19310 | 19130 | 19330 | 19130 | 6837 |
| 688 | 20250414 | 094000 | 14691519610 | 19130 | 19160 | 19180 | 19120 | 7876 |
| 689 | 20250414 | 093900 | 14540793740 | 19160 | 19250 | 19260 | 19110 | 13995 |
| 690 | 20250414 | 093800 | 14272446050 | 19250 | 19310 | 19340 | 19250 | 10902 |
| 691 | 20250414 | 093700 | 14062062165 | 19320 | 19320 | 19440 | 19310 | 12022 |
| 692 | 20250414 | 093600 | 13829332900 | 19330 | 19530 | 19530 | 19320 | 16018 |
| 693 | 20250414 | 093500 | 13518508700 | 19530 | 19570 | 19630 | 19530 | 11600 |
| 694 | 20250414 | 093400 | 13291501270 | 19570 | 19600 | 19610 | 19570 | 7711 |
| 695 | 20250414 | 093300 | 13140506470 | 19600 | 19650 | 19670 | 19590 | 8710 |
| 696 | 20250414 | 093200 | 12969599330 | 19600 | 19610 | 19690 | 19590 | 11448 |
| 697 | 20250414 | 093100 | 12745037600 | 19620 | 19860 | 19890 | 19610 | 28440 |
| 698 | 20250414 | 093000 | 12184091350 | 19820 | 19980 | 20100 | 19820 | 53803 |
| 699 | 20250414 | 092900 | 11110093480 | 19980 | 19590 | 20000 | 19570 | 56687 |
| 700 | 20250414 | 092800 | 9985285245 | 19590 | 19710 | 19730 | 19570 | 29641 |
| 701 | 20250414 | 092700 | 9403298390 | 19710 | 19600 | 19770 | 19590 | 25845 |
| 702 | 20250414 | 092600 | 8894236825 | 19610 | 19440 | 19800 | 19440 | 37631 |
| 703 | 20250414 | 092500 | 8158031710 | 19440 | 19440 | 19450 | 19290 | 17138 |
| 704 | 20250414 | 092400 | 7825366275 | 19440 | 19360 | 19440 | 19260 | 21773 |
| 705 | 20250414 | 092300 | 7404253575 | 19360 | 19280 | 19400 | 19230 | 21367 |
| 706 | 20250414 | 092200 | 6991442230 | 19290 | 19260 | 19390 | 19210 | 27225 |
| 707 | 20250414 | 092100 | 6466052880 | 19270 | 19050 | 19310 | 19000 | 22614 |
| 708 | 20250414 | 092000 | 6032584065 | 19080 | 18990 | 19100 | 18930 | 10009 |
| 709 | 20250414 | 091900 | 5842161125 | 18980 | 18930 | 19120 | 18930 | 20519 |
| 710 | 20250414 | 091800 | 5451330175 | 18940 | 18860 | 19080 | 18850 | 46003 |
| 711 | 20250414 | 091700 | 4578314765 | 18850 | 18560 | 18900 | 18550 | 13137 |
| 712 | 20250414 | 091600 | 4331837585 | 18560 | 18500 | 18560 | 18460 | 4004 |
| 713 | 20250414 | 091500 | 4257731875 | 18470 | 18440 | 18490 | 18370 | 11498 |
| 714 | 20250414 | 091400 | 4045968225 | 18430 | 18450 | 18480 | 18430 | 7157 |
| 715 | 20250414 | 091300 | 3913968055 | 18450 | 18470 | 18520 | 18440 | 4062 |
| 716 | 20250414 | 091200 | 3838931005 | 18470 | 18500 | 18540 | 18460 | 1882 |
| 717 | 20250414 | 091100 | 3804115125 | 18500 | 18540 | 18540 | 18430 | 5545 |
| 718 | 20250414 | 091000 | 3701676195 | 18550 | 18510 | 18550 | 18480 | 8919 |
| 719 | 20250414 | 090900 | 3536618635 | 18510 | 18620 | 18630 | 18500 | 7773 |
| 720 | 20250414 | 090800 | 3392522965 | 18580 | 18700 | 18740 | 18580 | 13129 |
| 721 | 20250414 | 090700 | 3147842465 | 18700 | 18860 | 18930 | 18700 | 18151 |
| 722 | 20250414 | 090600 | 2806529375 | 18880 | 18900 | 18940 | 18760 | 15186 |
| 723 | 20250414 | 090500 | 2520086695 | 18910 | 18740 | 18940 | 18710 | 25957 |
| 724 | 20250414 | 090400 | 2031221845 | 18750 | 18730 | 18760 | 18580 | 16129 |
| 725 | 20250414 | 090300 | 1730046450 | 18750 | 18600 | 18850 | 18590 | 34683 |
| 726 | 20250414 | 090200 | 1081314500 | 18620 | 18360 | 18640 | 18350 | 27097 |
| 727 | 20250414 | 090100 | 579618350 | 18360 | 18330 | 18480 | 18330 | 12440 |
| 728 | 20250414 | 090000 | 351024105 | 18330 | 18450 | 18450 | 18320 | 19079 |