39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 210700 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 3333 |
| 3 | 20250416 | 210600 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 4 | 20250416 | 210500 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 5 | 20250416 | 210400 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 6 | 20250416 | 210300 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 7 | 20250416 | 210200 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 8 | 20250416 | 210100 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 9 | 20250416 | 210000 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 10 | 20250416 | 205900 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 11 | 20250416 | 205800 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 12 | 20250416 | 205700 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 13 | 20250416 | 205600 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 14 | 20250416 | 205500 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 15 | 20250416 | 205400 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 16 | 20250416 | 205300 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 17 | 20250416 | 205200 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 18 | 20250416 | 205100 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 19 | 20250416 | 205000 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 20 | 20250416 | 204900 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 21 | 20250416 | 204800 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 22 | 20250416 | 204700 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 23 | 20250416 | 204600 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 24 | 20250416 | 204500 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 25 | 20250416 | 204400 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 26 | 20250416 | 204300 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 27 | 20250416 | 204200 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 28 | 20250416 | 204100 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 29 | 20250416 | 204000 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 30 | 20250416 | 203900 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 31 | 20250416 | 203800 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 32 | 20250416 | 203700 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 3333 |
| 33 | 20250416 | 203600 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 34 | 20250416 | 203500 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 35 | 20250416 | 203400 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 36 | 20250416 | 203300 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 37 | 20250416 | 203200 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 38 | 20250416 | 203100 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 39 | 20250416 | 203000 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 40 | 20250416 | 202900 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 41 | 20250416 | 202800 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 42 | 20250416 | 202700 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 43 | 20250416 | 202600 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 44 | 20250416 | 202500 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 45 | 20250416 | 202400 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 46 | 20250416 | 202300 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 47 | 20250416 | 202200 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 48 | 20250416 | 202100 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 49 | 20250416 | 202000 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 50 | 20250416 | 201900 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 51 | 20250416 | 201800 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 52 | 20250416 | 201700 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 53 | 20250416 | 201600 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 54 | 20250416 | 201500 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 55 | 20250416 | 201400 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 56 | 20250416 | 201300 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 57 | 20250416 | 201200 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 58 | 20250416 | 201100 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 59 | 20250416 | 201000 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 60 | 20250416 | 200900 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 61 | 20250416 | 200800 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 62 | 20250416 | 200700 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 3333 |
| 63 | 20250416 | 200600 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 64 | 20250416 | 200500 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 65 | 20250416 | 200400 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 66 | 20250416 | 200300 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 67 | 20250416 | 200200 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 68 | 20250416 | 200100 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 69 | 20250416 | 200000 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 70 | 20250416 | 195900 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 71 | 20250416 | 195800 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 72 | 20250416 | 195700 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 73 | 20250416 | 195600 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 74 | 20250416 | 195500 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 75 | 20250416 | 195400 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 76 | 20250416 | 195300 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 77 | 20250416 | 195200 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 78 | 20250416 | 195100 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 79 | 20250416 | 195000 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 80 | 20250416 | 194900 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 81 | 20250416 | 194800 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 82 | 20250416 | 194700 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 83 | 20250416 | 194600 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 84 | 20250416 | 194500 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 85 | 20250416 | 194400 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 86 | 20250416 | 194300 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 87 | 20250416 | 194200 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 88 | 20250416 | 194100 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 89 | 20250416 | 194000 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 90 | 20250416 | 193900 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 91 | 20250416 | 193800 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 92 | 20250416 | 193700 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 3333 |
| 93 | 20250416 | 193600 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 94 | 20250416 | 193500 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 95 | 20250416 | 193400 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 96 | 20250416 | 193300 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 97 | 20250416 | 193200 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 98 | 20250416 | 193100 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 99 | 20250416 | 193000 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 100 | 20250416 | 192900 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 101 | 20250416 | 192800 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 102 | 20250416 | 192700 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 103 | 20250416 | 192600 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 104 | 20250416 | 192500 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 105 | 20250416 | 192400 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 106 | 20250416 | 192300 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 107 | 20250416 | 192200 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 108 | 20250416 | 192100 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 109 | 20250416 | 192000 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 110 | 20250416 | 191900 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 111 | 20250416 | 191800 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 112 | 20250416 | 191700 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 113 | 20250416 | 191600 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 114 | 20250416 | 191500 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 115 | 20250416 | 191400 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 116 | 20250416 | 191300 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 117 | 20250416 | 191200 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 118 | 20250416 | 191100 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 119 | 20250416 | 191000 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 120 | 20250416 | 190900 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 121 | 20250416 | 190800 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 122 | 20250416 | 190700 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 3333 |
| 123 | 20250416 | 190600 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 124 | 20250416 | 190500 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 125 | 20250416 | 190400 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 126 | 20250416 | 190300 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 127 | 20250416 | 190200 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 128 | 20250416 | 190100 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 129 | 20250416 | 190000 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 130 | 20250416 | 185900 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 131 | 20250416 | 185800 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 132 | 20250416 | 185700 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 133 | 20250416 | 185600 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 134 | 20250416 | 185500 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 135 | 20250416 | 185400 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 136 | 20250416 | 185300 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 137 | 20250416 | 185200 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 138 | 20250416 | 185100 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 139 | 20250416 | 185000 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 140 | 20250416 | 184900 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 141 | 20250416 | 184800 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 142 | 20250416 | 184700 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 143 | 20250416 | 184600 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 144 | 20250416 | 184500 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 145 | 20250416 | 184400 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 146 | 20250416 | 184300 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 147 | 20250416 | 184200 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 148 | 20250416 | 184100 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 149 | 20250416 | 184000 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 150 | 20250416 | 183900 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 151 | 20250416 | 183800 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 152 | 20250416 | 183700 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 3333 |
| 153 | 20250416 | 183600 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 154 | 20250416 | 183500 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 155 | 20250416 | 183400 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 156 | 20250416 | 183300 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 157 | 20250416 | 183200 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 158 | 20250416 | 183100 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 159 | 20250416 | 183000 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 160 | 20250416 | 182900 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 161 | 20250416 | 182800 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 162 | 20250416 | 182700 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 163 | 20250416 | 182600 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 164 | 20250416 | 182500 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 165 | 20250416 | 182400 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 166 | 20250416 | 182300 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 167 | 20250416 | 182200 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 168 | 20250416 | 182100 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 169 | 20250416 | 182000 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 170 | 20250416 | 181900 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 171 | 20250416 | 181800 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 172 | 20250416 | 181700 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 173 | 20250416 | 181600 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 174 | 20250416 | 181500 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 175 | 20250416 | 181400 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 176 | 20250416 | 181300 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 177 | 20250416 | 181200 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 178 | 20250416 | 181100 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 179 | 20250416 | 181000 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 180 | 20250416 | 180900 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 181 | 20250416 | 180800 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 182 | 20250416 | 180700 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 3333 |
| 183 | 20250416 | 180600 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 184 | 20250416 | 180500 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 185 | 20250416 | 180400 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 186 | 20250416 | 180300 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 187 | 20250416 | 180200 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 188 | 20250416 | 180100 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 189 | 20250416 | 180000 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 190 | 20250416 | 175900 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 191 | 20250416 | 175800 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 192 | 20250416 | 175700 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 193 | 20250416 | 175600 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 194 | 20250416 | 175500 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 195 | 20250416 | 175400 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 196 | 20250416 | 175300 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 197 | 20250416 | 175200 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 198 | 20250416 | 175100 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 199 | 20250416 | 175000 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 200 | 20250416 | 174900 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 201 | 20250416 | 174800 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 202 | 20250416 | 174700 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 203 | 20250416 | 174600 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 204 | 20250416 | 174500 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 205 | 20250416 | 174400 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 206 | 20250416 | 174300 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 207 | 20250416 | 174200 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 208 | 20250416 | 174100 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 209 | 20250416 | 174000 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 210 | 20250416 | 173900 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 211 | 20250416 | 173800 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 212 | 20250416 | 173700 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 3333 |
| 213 | 20250416 | 173600 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 214 | 20250416 | 173500 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 215 | 20250416 | 173400 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 216 | 20250416 | 173300 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 217 | 20250416 | 173200 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 218 | 20250416 | 173100 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 219 | 20250416 | 173000 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 220 | 20250416 | 172900 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 221 | 20250416 | 172800 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 222 | 20250416 | 172700 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 223 | 20250416 | 172600 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 224 | 20250416 | 172500 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 225 | 20250416 | 172400 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 226 | 20250416 | 172300 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 227 | 20250416 | 172200 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 228 | 20250416 | 172100 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 229 | 20250416 | 172000 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 230 | 20250416 | 171900 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 231 | 20250416 | 171800 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 232 | 20250416 | 171700 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 233 | 20250416 | 171600 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 234 | 20250416 | 171500 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 235 | 20250416 | 171400 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 236 | 20250416 | 171300 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 237 | 20250416 | 171200 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 238 | 20250416 | 171100 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 239 | 20250416 | 171000 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 240 | 20250416 | 170900 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 241 | 20250416 | 170800 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 242 | 20250416 | 170700 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 3333 |
| 243 | 20250416 | 170600 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 244 | 20250416 | 170500 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 245 | 20250416 | 170400 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 246 | 20250416 | 170300 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 247 | 20250416 | 170200 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 248 | 20250416 | 170100 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 249 | 20250416 | 170000 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 250 | 20250416 | 165900 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 251 | 20250416 | 165800 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 252 | 20250416 | 165700 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 253 | 20250416 | 165600 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 254 | 20250416 | 165500 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 255 | 20250416 | 165400 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 256 | 20250416 | 165300 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 257 | 20250416 | 165200 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 258 | 20250416 | 165100 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 259 | 20250416 | 165000 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 260 | 20250416 | 164900 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 261 | 20250416 | 164800 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 262 | 20250416 | 164700 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 263 | 20250416 | 164600 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 264 | 20250416 | 164500 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 265 | 20250416 | 164400 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 266 | 20250416 | 164300 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 267 | 20250416 | 164200 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 268 | 20250416 | 164100 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 269 | 20250416 | 164000 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 270 | 20250416 | 163900 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 271 | 20250416 | 163800 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 272 | 20250416 | 163700 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 3333 |
| 273 | 20250416 | 163600 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 274 | 20250416 | 163500 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 275 | 20250416 | 163400 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 276 | 20250416 | 163300 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 277 | 20250416 | 163200 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 278 | 20250416 | 163100 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 279 | 20250416 | 163000 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 280 | 20250416 | 162900 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 281 | 20250416 | 162800 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 282 | 20250416 | 162700 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 283 | 20250416 | 162600 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 284 | 20250416 | 162500 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 285 | 20250416 | 162400 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 286 | 20250416 | 162300 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 287 | 20250416 | 162200 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 288 | 20250416 | 162100 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 289 | 20250416 | 162000 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 290 | 20250416 | 161900 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 291 | 20250416 | 161800 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 292 | 20250416 | 161700 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 293 | 20250416 | 161600 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 294 | 20250416 | 161500 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 295 | 20250416 | 161400 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 296 | 20250416 | 161300 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 297 | 20250416 | 161200 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 298 | 20250416 | 161100 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 299 | 20250416 | 161000 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 300 | 20250416 | 160900 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 301 | 20250416 | 160800 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 302 | 20250416 | 160700 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 3333 |
| 303 | 20250416 | 160600 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 304 | 20250416 | 160500 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 305 | 20250416 | 160400 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 306 | 20250416 | 160300 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 307 | 20250416 | 160200 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 308 | 20250416 | 160100 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 309 | 20250416 | 160000 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 310 | 20250416 | 155900 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 311 | 20250416 | 155800 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 312 | 20250416 | 155700 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 313 | 20250416 | 155600 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 314 | 20250416 | 155500 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 315 | 20250416 | 155400 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 316 | 20250416 | 155300 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 317 | 20250416 | 155200 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 318 | 20250416 | 155100 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 319 | 20250416 | 155000 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 320 | 20250416 | 154900 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 321 | 20250416 | 154800 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 322 | 20250416 | 154700 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 323 | 20250416 | 154600 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 324 | 20250416 | 154500 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 325 | 20250416 | 154400 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 326 | 20250416 | 154300 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 327 | 20250416 | 154200 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 328 | 20250416 | 154100 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 329 | 20250416 | 154000 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 330 | 20250416 | 153900 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 331 | 20250416 | 153800 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 332 | 20250416 | 153700 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 3333 |
| 333 | 20250416 | 153600 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 334 | 20250416 | 153500 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 335 | 20250416 | 153400 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 336 | 20250416 | 153300 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 337 | 20250416 | 153200 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 338 | 20250416 | 153100 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 0 |
| 339 | 20250416 | 153000 | 6173574625 | 17920 | 17920 | 17920 | 17920 | 3333 |
| 340 | 20250416 | 152900 | 6113847265 | 17920 | 17920 | 17920 | 17920 | 0 |
| 341 | 20250416 | 152800 | 6113847265 | 17920 | 17920 | 17920 | 17920 | 0 |
| 342 | 20250416 | 152700 | 6113847265 | 17920 | 17920 | 17920 | 17920 | 0 |
| 343 | 20250416 | 152600 | 6113847265 | 17920 | 17920 | 17920 | 17920 | 0 |
| 344 | 20250416 | 152500 | 6113847265 | 17920 | 17920 | 17920 | 17920 | 0 |
| 345 | 20250416 | 152400 | 6113847265 | 17920 | 17920 | 17920 | 17920 | 0 |
| 346 | 20250416 | 152300 | 6113847265 | 17920 | 17920 | 17920 | 17920 | 0 |
| 347 | 20250416 | 152200 | 6113847265 | 17920 | 17920 | 17920 | 17920 | 0 |
| 348 | 20250416 | 152100 | 6113847265 | 17920 | 17920 | 17920 | 17920 | 0 |
| 349 | 20250416 | 152000 | 6113847265 | 17920 | 17920 | 17920 | 17920 | 0 |
| 350 | 20250416 | 151900 | 6113847265 | 17920 | 17940 | 17940 | 17920 | 1474 |
| 351 | 20250416 | 151800 | 6087430215 | 17930 | 17940 | 17940 | 17930 | 1284 |
| 352 | 20250416 | 151700 | 6064404195 | 17930 | 17940 | 17940 | 17930 | 2239 |
| 353 | 20250416 | 151600 | 6024240475 | 17940 | 17940 | 17940 | 17940 | 659 |
| 354 | 20250416 | 151500 | 6012418015 | 17940 | 17940 | 17950 | 17940 | 568 |
| 355 | 20250416 | 151400 | 6002226280 | 17950 | 17950 | 17950 | 17940 | 542 |
| 356 | 20250416 | 151300 | 5992498100 | 17950 | 17980 | 17980 | 17950 | 549 |
| 357 | 20250416 | 151200 | 5982634660 | 17980 | 17990 | 17990 | 17980 | 696 |
| 358 | 20250416 | 151100 | 5970119300 | 17980 | 17990 | 17990 | 17980 | 190 |
| 359 | 20250416 | 151000 | 5966702320 | 17990 | 17990 | 17990 | 17980 | 478 |
| 360 | 20250416 | 150900 | 5958103110 | 17980 | 18010 | 18010 | 17980 | 3248 |
| 361 | 20250416 | 150800 | 5899644540 | 18010 | 18010 | 18010 | 18000 | 204 |
| 362 | 20250416 | 150700 | 5895972510 | 18000 | 18000 | 18010 | 18000 | 45 |
| 363 | 20250416 | 150600 | 5895162500 | 18000 | 18010 | 18010 | 18000 | 290 |
| 364 | 20250416 | 150500 | 5889942135 | 18010 | 18000 | 18010 | 18000 | 680 |
| 365 | 20250416 | 150400 | 5877698765 | 18000 | 18000 | 18010 | 18000 | 1272 |
| 366 | 20250416 | 150300 | 5854796785 | 18000 | 18020 | 18020 | 18000 | 691 |
| 367 | 20250416 | 150200 | 5842356985 | 18010 | 18010 | 18020 | 18000 | 98 |
| 368 | 20250416 | 150100 | 5840591905 | 18000 | 18000 | 18010 | 18000 | 574 |
| 369 | 20250416 | 150000 | 5830259525 | 18000 | 18000 | 18010 | 18000 | 313 |
| 370 | 20250416 | 145900 | 5824625475 | 18010 | 18020 | 18020 | 18000 | 468 |
| 371 | 20250416 | 145800 | 5816197295 | 18020 | 18010 | 18020 | 18010 | 571 |
| 372 | 20250416 | 145700 | 5805911825 | 18010 | 18010 | 18020 | 18010 | 286 |
| 373 | 20250416 | 145600 | 5800760465 | 18000 | 18010 | 18020 | 18000 | 372 |
| 374 | 20250416 | 145500 | 5794060795 | 18010 | 18020 | 18020 | 18000 | 1328 |
| 375 | 20250416 | 145400 | 5770141035 | 18020 | 18020 | 18020 | 18010 | 687 |
| 376 | 20250416 | 145300 | 5757767795 | 18010 | 18020 | 18110 | 18010 | 365 |
| 377 | 20250416 | 145200 | 5751188115 | 18020 | 18030 | 18030 | 18010 | 600 |
| 378 | 20250416 | 145100 | 5740376665 | 18025 | 18070 | 18070 | 18000 | 1212 |
| 379 | 20250416 | 145000 | 5718552635 | 18080 | 18080 | 18080 | 18080 | 37 |
| 380 | 20250416 | 144900 | 5717883675 | 18080 | 18050 | 18110 | 18000 | 2747 |
| 381 | 20250416 | 144800 | 5668389765 | 18050 | 18050 | 18100 | 18040 | 324 |
| 382 | 20250416 | 144700 | 5662541215 | 18040 | 18050 | 18060 | 18040 | 260 |
| 383 | 20250416 | 144600 | 5657848265 | 18050 | 18040 | 18060 | 18040 | 451 |
| 384 | 20250416 | 144500 | 5649708665 | 18040 | 18110 | 18110 | 18040 | 1345 |
| 385 | 20250416 | 144400 | 5625395295 | 18110 | 18140 | 18150 | 18110 | 291 |
| 386 | 20250416 | 144300 | 5620121455 | 18140 | 18140 | 18140 | 18120 | 138 |
| 387 | 20250416 | 144200 | 5617618835 | 18140 | 18140 | 18140 | 18100 | 358 |
| 388 | 20250416 | 144100 | 5611131705 | 18140 | 18150 | 18150 | 18140 | 70 |
| 389 | 20250416 | 144000 | 5609861895 | 18150 | 18100 | 18150 | 18100 | 82 |
| 390 | 20250416 | 143900 | 5608374895 | 18100 | 18100 | 18140 | 18100 | 1364 |
| 391 | 20250416 | 143800 | 5583662895 | 18120 | 18120 | 18120 | 18120 | 151 |
| 392 | 20250416 | 143700 | 5580926775 | 18120 | 18130 | 18130 | 18090 | 75 |
| 393 | 20250416 | 143600 | 5579567755 | 18130 | 18090 | 18130 | 18080 | 1597 |
| 394 | 20250416 | 143500 | 5550677125 | 18100 | 18130 | 18130 | 18100 | 1371 |
| 395 | 20250416 | 143400 | 5525852160 | 18130 | 18130 | 18130 | 18125 | 25 |
| 396 | 20250416 | 143300 | 5525398960 | 18130 | 18120 | 18130 | 18120 | 359 |
| 397 | 20250416 | 143200 | 5518891060 | 18120 | 18130 | 18130 | 18120 | 872 |
| 398 | 20250416 | 143100 | 5503082490 | 18130 | 18140 | 18140 | 18110 | 156 |
| 399 | 20250416 | 143000 | 5500256280 | 18110 | 18120 | 18130 | 18100 | 688 |
| 400 | 20250416 | 142900 | 5487796160 | 18100 | 18160 | 18160 | 18100 | 1487 |
| 401 | 20250416 | 142800 | 5460863150 | 18160 | 18180 | 18180 | 18150 | 398 |
| 402 | 20250416 | 142700 | 5453634050 | 18180 | 18200 | 18200 | 18160 | 347 |
| 403 | 20250416 | 142600 | 5447326770 | 18200 | 18260 | 18260 | 18200 | 1460 |
| 404 | 20250416 | 142500 | 5420723430 | 18260 | 18280 | 18280 | 18260 | 218 |
| 405 | 20250416 | 142400 | 5416739760 | 18280 | 18320 | 18320 | 18280 | 803 |
| 406 | 20250416 | 142300 | 5402044390 | 18320 | 18340 | 18340 | 18300 | 1436 |
| 407 | 20250416 | 142200 | 5375742070 | 18340 | 18330 | 18340 | 18330 | 164 |
| 408 | 20250416 | 142100 | 5372735730 | 18330 | 18350 | 18360 | 18330 | 617 |
| 409 | 20250416 | 142000 | 5361415670 | 18350 | 18360 | 18360 | 18350 | 919 |
| 410 | 20250416 | 141900 | 5344548260 | 18360 | 18380 | 18390 | 18360 | 413 |
| 411 | 20250416 | 141800 | 5336960440 | 18380 | 18390 | 18390 | 18380 | 409 |
| 412 | 20250416 | 141700 | 5329439930 | 18390 | 18390 | 18390 | 18390 | 141 |
| 413 | 20250416 | 141600 | 5326846940 | 18390 | 18390 | 18390 | 18380 | 65 |
| 414 | 20250416 | 141500 | 5325651600 | 18390 | 18400 | 18400 | 18390 | 444 |
| 415 | 20250416 | 141400 | 5317482010 | 18400 | 18400 | 18400 | 18400 | 520 |
| 416 | 20250416 | 141300 | 5307914010 | 18400 | 18410 | 18410 | 18400 | 216 |
| 417 | 20250416 | 141200 | 5303938390 | 18410 | 18420 | 18420 | 18400 | 1672 |
| 418 | 20250416 | 141100 | 5273173380 | 18400 | 18420 | 18420 | 18400 | 1320 |
| 419 | 20250416 | 141000 | 5248877480 | 18420 | 18430 | 18430 | 18420 | 714 |
| 420 | 20250416 | 140900 | 5235725110 | 18430 | 18430 | 18430 | 18430 | 87 |
| 421 | 20250416 | 140800 | 5234121700 | 18430 | 18470 | 18470 | 18430 | 1294 |
| 422 | 20250416 | 140700 | 5210255760 | 18470 | 18450 | 18475 | 18450 | 37 |
| 423 | 20250416 | 140600 | 5209572965 | 18470 | 18450 | 18470 | 18450 | 56 |
| 424 | 20250416 | 140500 | 5208539745 | 18450 | 18480 | 18480 | 18450 | 745 |
| 425 | 20250416 | 140400 | 5194789905 | 18480 | 18500 | 18500 | 18480 | 175 |
| 426 | 20250416 | 140300 | 5191552985 | 18490 | 18470 | 18490 | 18470 | 341 |
| 427 | 20250416 | 140200 | 5185251135 | 18470 | 18470 | 18470 | 18470 | 385 |
| 428 | 20250416 | 140100 | 5178140185 | 18460 | 18480 | 18480 | 18460 | 420 |
| 429 | 20250416 | 140000 | 5170384055 | 18510 | 18510 | 18510 | 18510 | 11 |
| 430 | 20250416 | 135900 | 5170180445 | 18520 | 18480 | 18520 | 18480 | 76 |
| 431 | 20250416 | 135800 | 5168772965 | 18530 | 18500 | 18530 | 18470 | 122 |
| 432 | 20250416 | 135700 | 5166517745 | 18495 | 18480 | 18495 | 18480 | 154 |
| 433 | 20250416 | 135600 | 5163671660 | 18480 | 18475 | 18480 | 18460 | 902 |
| 434 | 20250416 | 135500 | 5147010465 | 18475 | 18480 | 18480 | 18470 | 163 |
| 435 | 20250416 | 135400 | 5143999230 | 18480 | 18460 | 18480 | 18460 | 61 |
| 436 | 20250416 | 135300 | 5142873100 | 18450 | 18470 | 18470 | 18450 | 305 |
| 437 | 20250416 | 135200 | 5137242660 | 18470 | 18510 | 18510 | 18470 | 154 |
| 438 | 20250416 | 135100 | 5134395220 | 18510 | 18510 | 18510 | 18490 | 300 |
| 439 | 20250416 | 135000 | 5128846250 | 18500 | 18510 | 18510 | 18500 | 124 |
| 440 | 20250416 | 134900 | 5126552050 | 18510 | 18510 | 18510 | 18500 | 92 |
| 441 | 20250416 | 134800 | 5124849800 | 18500 | 18500 | 18500 | 18500 | 94 |
| 442 | 20250416 | 134700 | 5123110800 | 18500 | 18510 | 18510 | 18500 | 162 |
| 443 | 20250416 | 134600 | 5120112790 | 18510 | 18490 | 18510 | 18490 | 254 |
| 444 | 20250416 | 134500 | 5115411290 | 18500 | 18470 | 18500 | 18460 | 1441 |
| 445 | 20250416 | 134400 | 5088771690 | 18470 | 18470 | 18480 | 18460 | 238 |
| 446 | 20250416 | 134300 | 5084376415 | 18470 | 18470 | 18470 | 18470 | 1 |
| 447 | 20250416 | 134200 | 5084357945 | 18430 | 18430 | 18430 | 18420 | 1153 |
| 448 | 20250416 | 134100 | 5063108345 | 18430 | 18410 | 18460 | 18400 | 1870 |
| 449 | 20250416 | 134000 | 5028656415 | 18410 | 18415 | 18415 | 18410 | 488 |
| 450 | 20250416 | 133900 | 5019672160 | 18415 | 18420 | 18425 | 18415 | 955 |
| 451 | 20250416 | 133800 | 5002081165 | 18425 | 18425 | 18425 | 18420 | 112 |
| 452 | 20250416 | 133700 | 5000018085 | 18425 | 18430 | 18440 | 18425 | 404 |
| 453 | 20250416 | 133600 | 4992572345 | 18430 | 18440 | 18440 | 18430 | 254 |
| 454 | 20250416 | 133500 | 4987890995 | 18430 | 18440 | 18445 | 18430 | 700 |
| 455 | 20250416 | 133400 | 4974987485 | 18450 | 18450 | 18450 | 18450 | 115 |
| 456 | 20250416 | 133300 | 4972865735 | 18455 | 18460 | 18460 | 18450 | 286 |
| 457 | 20250416 | 133200 | 4967588900 | 18450 | 18450 | 18460 | 18450 | 304 |
| 458 | 20250416 | 133100 | 4961980090 | 18450 | 18460 | 18460 | 18450 | 491 |
| 459 | 20250416 | 133000 | 4952918240 | 18460 | 18460 | 18460 | 18450 | 149 |
| 460 | 20250416 | 132900 | 4950167710 | 18460 | 18460 | 18460 | 18455 | 59 |
| 461 | 20250416 | 132800 | 4949078575 | 18450 | 18450 | 18450 | 18450 | 162 |
| 462 | 20250416 | 132700 | 4946089675 | 18450 | 18470 | 18470 | 18450 | 386 |
| 463 | 20250416 | 132600 | 4938966175 | 18470 | 18470 | 18470 | 18460 | 250 |
| 464 | 20250416 | 132500 | 4934350045 | 18470 | 18480 | 18490 | 18470 | 737 |
| 465 | 20250416 | 132400 | 4920731725 | 18480 | 18490 | 18490 | 18480 | 576 |
| 466 | 20250416 | 132300 | 4910086195 | 18490 | 18490 | 18490 | 18490 | 42 |
| 467 | 20250416 | 132200 | 4909309615 | 18490 | 18490 | 18490 | 18480 | 164 |
| 468 | 20250416 | 132100 | 4906277275 | 18480 | 18480 | 18480 | 18480 | 50 |
| 469 | 20250416 | 132000 | 4905353275 | 18490 | 18490 | 18490 | 18490 | 31 |
| 470 | 20250416 | 131900 | 4904780085 | 18490 | 18490 | 18490 | 18490 | 8 |
| 471 | 20250416 | 131800 | 4904632165 | 18490 | 18470 | 18500 | 18470 | 41 |
| 472 | 20250416 | 131700 | 4903873795 | 18470 | 18470 | 18470 | 18470 | 13 |
| 473 | 20250416 | 131600 | 4903633685 | 18470 | 18470 | 18470 | 18460 | 212 |
| 474 | 20250416 | 131500 | 4899719185 | 18470 | 18470 | 18470 | 18460 | 292 |
| 475 | 20250416 | 131400 | 4894325995 | 18470 | 18470 | 18470 | 18470 | 229 |
| 476 | 20250416 | 131300 | 4890096365 | 18480 | 18470 | 18480 | 18470 | 115 |
| 477 | 20250416 | 131200 | 4887971875 | 18480 | 18480 | 18480 | 18480 | 130 |
| 478 | 20250416 | 131100 | 4885569475 | 18480 | 18470 | 18480 | 18460 | 691 |
| 479 | 20250416 | 131000 | 4872804625 | 18460 | 18460 | 18460 | 18460 | 60 |
| 480 | 20250416 | 130900 | 4871697025 | 18460 | 18470 | 18470 | 18460 | 150 |
| 481 | 20250416 | 130800 | 4868926575 | 18480 | 18480 | 18480 | 18470 | 135 |
| 482 | 20250416 | 130700 | 4866431825 | 18470 | 18470 | 18480 | 18470 | 593 |
| 483 | 20250416 | 130600 | 4855478445 | 18470 | 18480 | 18480 | 18470 | 103 |
| 484 | 20250416 | 130500 | 4853576025 | 18470 | 18470 | 18480 | 18470 | 244 |
| 485 | 20250416 | 130400 | 4849069195 | 18470 | 18430 | 18470 | 18410 | 2459 |
| 486 | 20250416 | 130300 | 4803733395 | 18430 | 18440 | 18440 | 18430 | 638 |
| 487 | 20250416 | 130200 | 4791975005 | 18440 | 18440 | 18440 | 18430 | 1081 |
| 488 | 20250416 | 130100 | 4772042905 | 18440 | 18460 | 18460 | 18440 | 1622 |
| 489 | 20250416 | 130000 | 4742110305 | 18460 | 18460 | 18470 | 18460 | 386 |
| 490 | 20250416 | 125900 | 4734984685 | 18470 | 18510 | 18510 | 18460 | 1451 |
| 491 | 20250416 | 125800 | 4708154525 | 18500 | 18510 | 18520 | 18500 | 1280 |
| 492 | 20250416 | 125700 | 4684466045 | 18510 | 18510 | 18520 | 18510 | 70 |
| 493 | 20250416 | 125600 | 4683170245 | 18510 | 18520 | 18520 | 18510 | 181 |
| 494 | 20250416 | 125500 | 4679819375 | 18520 | 18540 | 18540 | 18520 | 863 |
| 495 | 20250416 | 125400 | 4663831065 | 18540 | 18550 | 18550 | 18540 | 191 |
| 496 | 20250416 | 125300 | 4660289715 | 18550 | 18550 | 18550 | 18540 | 376 |
| 497 | 20250416 | 125200 | 4653314975 | 18560 | 18570 | 18570 | 18550 | 976 |
| 498 | 20250416 | 125100 | 4635204715 | 18560 | 18570 | 18580 | 18560 | 268 |
| 499 | 20250416 | 125000 | 4630226535 | 18570 | 18580 | 18580 | 18570 | 146 |
| 500 | 20250416 | 124900 | 4627515300 | 18580 | 18580 | 18590 | 18570 | 284 |
| 501 | 20250416 | 124800 | 4622238990 | 18590 | 18590 | 18590 | 18590 | 21 |
| 502 | 20250416 | 124700 | 4621848600 | 18590 | 18590 | 18590 | 18580 | 270 |
| 503 | 20250416 | 124600 | 4616829540 | 18590 | 18600 | 18600 | 18590 | 1600 |
| 504 | 20250416 | 124500 | 4587080630 | 18600 | 18600 | 18610 | 18600 | 650 |
| 505 | 20250416 | 124400 | 4574990430 | 18600 | 18610 | 18610 | 18600 | 1673 |
| 506 | 20250416 | 124300 | 4543857820 | 18610 | 18630 | 18640 | 18610 | 900 |
| 507 | 20250416 | 124200 | 4527101290 | 18630 | 18630 | 18630 | 18630 | 126 |
| 508 | 20250416 | 124100 | 4524753910 | 18630 | 18640 | 18640 | 18630 | 21 |
| 509 | 20250416 | 124000 | 4524362570 | 18630 | 18620 | 18630 | 18620 | 165 |
| 510 | 20250416 | 123900 | 4521290080 | 18620 | 18630 | 18630 | 18620 | 392 |
| 511 | 20250416 | 123800 | 4513989810 | 18640 | 18620 | 18640 | 18620 | 25 |
| 512 | 20250416 | 123700 | 4513524250 | 18620 | 18640 | 18640 | 18620 | 1338 |
| 513 | 20250416 | 123600 | 4488597400 | 18640 | 18640 | 18640 | 18640 | 62 |
| 514 | 20250416 | 123500 | 4487441720 | 18640 | 18640 | 18645 | 18630 | 712 |
| 515 | 20250416 | 123400 | 4474170075 | 18640 | 18640 | 18650 | 18640 | 499 |
| 516 | 20250416 | 123300 | 4464868705 | 18640 | 18650 | 18650 | 18640 | 326 |
| 517 | 20250416 | 123200 | 4458790055 | 18650 | 18640 | 18650 | 18640 | 141 |
| 518 | 20250416 | 123100 | 4456161615 | 18640 | 18650 | 18650 | 18640 | 370 |
| 519 | 20250416 | 123000 | 4449264715 | 18650 | 18640 | 18650 | 18640 | 253 |
| 520 | 20250416 | 122900 | 4444548155 | 18640 | 18690 | 18690 | 18640 | 3186 |
| 521 | 20250416 | 122800 | 4385093415 | 18690 | 18690 | 18690 | 18680 | 1293 |
| 522 | 20250416 | 122700 | 4360935865 | 18690 | 18690 | 18690 | 18690 | 100 |
| 523 | 20250416 | 122600 | 4359066865 | 18700 | 18700 | 18700 | 18700 | 239 |
| 524 | 20250416 | 122500 | 4354597565 | 18700 | 18700 | 18700 | 18700 | 291 |
| 525 | 20250416 | 122400 | 4349155865 | 18700 | 18700 | 18700 | 18700 | 10 |
| 526 | 20250416 | 122300 | 4348968865 | 18710 | 18710 | 18710 | 18710 | 116 |
| 527 | 20250416 | 122200 | 4346798505 | 18710 | 18710 | 18710 | 18710 | 92 |
| 528 | 20250416 | 122100 | 4345077185 | 18710 | 18710 | 18710 | 18710 | 224 |
| 529 | 20250416 | 122000 | 4340886145 | 18710 | 18730 | 18730 | 18710 | 204 |
| 530 | 20250416 | 121900 | 4337067425 | 18720 | 18725 | 18725 | 18720 | 71 |
| 531 | 20250416 | 121800 | 4335738300 | 18730 | 18740 | 18740 | 18730 | 965 |
| 532 | 20250416 | 121700 | 4317660160 | 18750 | 18740 | 18750 | 18740 | 202 |
| 533 | 20250416 | 121600 | 4313873150 | 18750 | 18740 | 18750 | 18740 | 273 |
| 534 | 20250416 | 121500 | 4308755440 | 18745 | 18745 | 18745 | 18740 | 107 |
| 535 | 20250416 | 121400 | 4306750235 | 18745 | 18740 | 18745 | 18740 | 94 |
| 536 | 20250416 | 121300 | 4304988660 | 18740 | 18740 | 18740 | 18730 | 244 |
| 537 | 20250416 | 121200 | 4300416190 | 18730 | 18730 | 18730 | 18730 | 95 |
| 538 | 20250416 | 121100 | 4298636840 | 18730 | 18730 | 18730 | 18730 | 210 |
| 539 | 20250416 | 121000 | 4294703540 | 18730 | 18730 | 18730 | 18730 | 141 |
| 540 | 20250416 | 120900 | 4292062610 | 18740 | 18740 | 18740 | 18740 | 169 |
| 541 | 20250416 | 120800 | 4288895550 | 18700 | 18700 | 18720 | 18700 | 1362 |
| 542 | 20250416 | 120700 | 4263425910 | 18700 | 18700 | 18700 | 18690 | 191 |
| 543 | 20250416 | 120600 | 4259855070 | 18700 | 18690 | 18700 | 18680 | 319 |
| 544 | 20250416 | 120500 | 4253891700 | 18690 | 18690 | 18690 | 18680 | 252 |
| 545 | 20250416 | 120400 | 4249183430 | 18690 | 18690 | 18700 | 18690 | 300 |
| 546 | 20250416 | 120300 | 4243576420 | 18690 | 18690 | 18700 | 18690 | 115 |
| 547 | 20250416 | 120200 | 4241427060 | 18700 | 18700 | 18700 | 18690 | 133 |
| 548 | 20250416 | 120100 | 4238941180 | 18700 | 18690 | 18700 | 18690 | 342 |
| 549 | 20250416 | 120000 | 4232549150 | 18690 | 18690 | 18690 | 18690 | 119 |
| 550 | 20250416 | 115900 | 4230325040 | 18700 | 18690 | 18700 | 18690 | 379 |
| 551 | 20250416 | 115800 | 4223240510 | 18690 | 18700 | 18700 | 18690 | 467 |
| 552 | 20250416 | 115700 | 4214510150 | 18700 | 18700 | 18710 | 18700 | 1333 |
| 553 | 20250416 | 115600 | 4189582910 | 18720 | 18710 | 18720 | 18710 | 419 |
| 554 | 20250416 | 115500 | 4181743230 | 18720 | 18710 | 18720 | 18710 | 290 |
| 555 | 20250416 | 115400 | 4176314900 | 18720 | 18740 | 18740 | 18720 | 354 |
| 556 | 20250416 | 115300 | 4169686290 | 18740 | 18740 | 18740 | 18740 | 51 |
| 557 | 20250416 | 115200 | 4168730550 | 18740 | 18750 | 18750 | 18740 | 319 |
| 558 | 20250416 | 115100 | 4162750310 | 18760 | 18760 | 18760 | 18760 | 88 |
| 559 | 20250416 | 115000 | 4161099430 | 18760 | 18760 | 18760 | 18760 | 0 |
| 560 | 20250416 | 114900 | 4161099430 | 18760 | 18760 | 18760 | 18750 | 114 |
| 561 | 20250416 | 114800 | 4158960820 | 18750 | 18760 | 18770 | 18750 | 141 |
| 562 | 20250416 | 114700 | 4156314870 | 18740 | 18780 | 18780 | 18740 | 619 |
| 563 | 20250416 | 114600 | 4144706600 | 18790 | 18790 | 18790 | 18790 | 6 |
| 564 | 20250416 | 114500 | 4144593860 | 18790 | 18790 | 18790 | 18790 | 12 |
| 565 | 20250416 | 114400 | 4144368380 | 18780 | 18800 | 18800 | 18780 | 272 |
| 566 | 20250416 | 114300 | 4139254900 | 18800 | 18810 | 18820 | 18800 | 455 |
| 567 | 20250416 | 114200 | 4130699080 | 18820 | 18830 | 18830 | 18820 | 17 |
| 568 | 20250416 | 114100 | 4130379000 | 18830 | 18810 | 18830 | 18810 | 324 |
| 569 | 20250416 | 114000 | 4124283660 | 18810 | 18810 | 18830 | 18810 | 798 |
| 570 | 20250416 | 113900 | 4109268590 | 18810 | 18800 | 18810 | 18800 | 119 |
| 571 | 20250416 | 113800 | 4107030510 | 18770 | 18750 | 18770 | 18750 | 386 |
| 572 | 20250416 | 113700 | 4099791570 | 18750 | 18750 | 18750 | 18750 | 35 |
| 573 | 20250416 | 113600 | 4099135320 | 18745 | 18745 | 18750 | 18745 | 39 |
| 574 | 20250416 | 113500 | 4098404250 | 18750 | 18750 | 18750 | 18750 | 56 |
| 575 | 20250416 | 113400 | 4097354250 | 18750 | 18750 | 18750 | 18740 | 147 |
| 576 | 20250416 | 113300 | 4094598620 | 18750 | 18750 | 18750 | 18750 | 282 |
| 577 | 20250416 | 113200 | 4089311120 | 18750 | 18700 | 18750 | 18700 | 784 |
| 578 | 20250416 | 113100 | 4074642120 | 18720 | 18700 | 18720 | 18700 | 55 |
| 579 | 20250416 | 113000 | 4073613390 | 18700 | 18710 | 18730 | 18700 | 2633 |
| 580 | 20250416 | 112900 | 4024374220 | 18710 | 18710 | 18710 | 18700 | 3462 |
| 581 | 20250416 | 112800 | 3959602450 | 18710 | 18740 | 18740 | 18710 | 84 |
| 582 | 20250416 | 112700 | 3958029340 | 18710 | 18740 | 18760 | 18710 | 2907 |
| 583 | 20250416 | 112600 | 3903590950 | 18750 | 18750 | 18750 | 18740 | 55 |
| 584 | 20250416 | 112500 | 3902560125 | 18745 | 18750 | 18750 | 18745 | 191 |
| 585 | 20250416 | 112400 | 3898978900 | 18740 | 18750 | 18750 | 18740 | 617 |
| 586 | 20250416 | 112300 | 3887416260 | 18740 | 18745 | 18745 | 18740 | 83 |
| 587 | 20250416 | 112200 | 3885860790 | 18740 | 18730 | 18750 | 18730 | 208 |
| 588 | 20250416 | 112100 | 3881964730 | 18730 | 18760 | 18760 | 18730 | 467 |
| 589 | 20250416 | 112000 | 3873210810 | 18760 | 18770 | 18770 | 18760 | 382 |
| 590 | 20250416 | 111900 | 3866042790 | 18760 | 18790 | 18790 | 18750 | 638 |
| 591 | 20250416 | 111800 | 3854071030 | 18750 | 18710 | 18790 | 18705 | 870 |
| 592 | 20250416 | 111700 | 3837761805 | 18700 | 18710 | 18720 | 18700 | 865 |
| 593 | 20250416 | 111600 | 3821576080 | 18710 | 18720 | 18720 | 18710 | 513 |
| 594 | 20250416 | 111500 | 3811974840 | 18710 | 18730 | 18750 | 18700 | 1082 |
| 595 | 20250416 | 111400 | 3791717090 | 18720 | 18800 | 18810 | 18720 | 2217 |
| 596 | 20250416 | 111300 | 3750108710 | 18800 | 18825 | 18830 | 18800 | 1502 |
| 597 | 20250416 | 111200 | 3721861230 | 18830 | 18875 | 18875 | 18830 | 1091 |
| 598 | 20250416 | 111100 | 3701288485 | 18880 | 18900 | 18900 | 18880 | 1535 |
| 599 | 20250416 | 111000 | 3672281750 | 18900 | 18910 | 18910 | 18900 | 363 |
| 600 | 20250416 | 110900 | 3665420640 | 18900 | 18910 | 18910 | 18900 | 3141 |
| 601 | 20250416 | 110800 | 3606048110 | 18920 | 18960 | 18960 | 18920 | 1067 |
| 602 | 20250416 | 110700 | 3585845900 | 18950 | 18980 | 18980 | 18950 | 768 |
| 603 | 20250416 | 110600 | 3571283860 | 18970 | 18990 | 18990 | 18970 | 590 |
| 604 | 20250416 | 110500 | 3560083000 | 19000 | 19000 | 19010 | 19000 | 2318 |
| 605 | 20250416 | 110400 | 3516039850 | 19010 | 19010 | 19010 | 19010 | 23 |
| 606 | 20250416 | 110300 | 3515602620 | 19000 | 19010 | 19010 | 19000 | 552 |
| 607 | 20250416 | 110200 | 3505114580 | 19010 | 19010 | 19010 | 19000 | 367 |
| 608 | 20250416 | 110100 | 3498139930 | 19010 | 19010 | 19010 | 19000 | 287 |
| 609 | 20250416 | 110000 | 3492684910 | 19010 | 19010 | 19020 | 19010 | 267 |
| 610 | 20250416 | 105900 | 3487608240 | 19010 | 19015 | 19015 | 19010 | 650 |
| 611 | 20250416 | 105800 | 3475251690 | 19010 | 19020 | 19020 | 19010 | 651 |
| 612 | 20250416 | 105700 | 3462875900 | 19020 | 19020 | 19030 | 19020 | 669 |
| 613 | 20250416 | 105600 | 3450151020 | 19020 | 19020 | 19030 | 19020 | 257 |
| 614 | 20250416 | 105500 | 3445262780 | 19020 | 19020 | 19020 | 19020 | 597 |
| 615 | 20250416 | 105400 | 3433907840 | 19020 | 19020 | 19020 | 19020 | 2 |
| 616 | 20250416 | 105300 | 3433869800 | 19020 | 19020 | 19020 | 19020 | 149 |
| 617 | 20250416 | 105200 | 3431035820 | 19020 | 19010 | 19020 | 19010 | 12 |
| 618 | 20250416 | 105100 | 3430807600 | 19010 | 19020 | 19020 | 19010 | 1158 |
| 619 | 20250416 | 105000 | 3408783290 | 19020 | 19030 | 19030 | 19020 | 73 |
| 620 | 20250416 | 104900 | 3407394670 | 19030 | 19020 | 19030 | 19020 | 325 |
| 621 | 20250416 | 104800 | 3401213120 | 19020 | 19030 | 19030 | 19020 | 569 |
| 622 | 20250416 | 104700 | 3390390350 | 19020 | 19030 | 19030 | 19020 | 268 |
| 623 | 20250416 | 104600 | 3385292270 | 19020 | 19030 | 19030 | 19020 | 251 |
| 624 | 20250416 | 104500 | 3380515840 | 19030 | 19020 | 19030 | 19020 | 921 |
| 625 | 20250416 | 104400 | 3362993030 | 19020 | 19030 | 19030 | 19020 | 1442 |
| 626 | 20250416 | 104300 | 3335552300 | 19030 | 19040 | 19050 | 19030 | 939 |
| 627 | 20250416 | 104200 | 3317672390 | 19040 | 19050 | 19050 | 19040 | 366 |
| 628 | 20250416 | 104100 | 3310702010 | 19050 | 19050 | 19050 | 19050 | 188 |
| 629 | 20250416 | 104000 | 3307120610 | 19060 | 19060 | 19060 | 19060 | 1158 |
| 630 | 20250416 | 103900 | 3285049130 | 19070 | 19070 | 19070 | 19060 | 1098 |
| 631 | 20250416 | 103800 | 3264119610 | 19070 | 19070 | 19070 | 19070 | 212 |
| 632 | 20250416 | 103700 | 3260076770 | 19070 | 19070 | 19070 | 19070 | 89 |
| 633 | 20250416 | 103600 | 3258379540 | 19070 | 19080 | 19080 | 19070 | 152 |
| 634 | 20250416 | 103500 | 3255480540 | 19080 | 19070 | 19080 | 19070 | 273 |
| 635 | 20250416 | 103400 | 3250272700 | 19070 | 19070 | 19080 | 19070 | 200 |
| 636 | 20250416 | 103300 | 3246458170 | 19070 | 19080 | 19080 | 19070 | 234 |
| 637 | 20250416 | 103200 | 3241995730 | 19070 | 19070 | 19080 | 19070 | 116 |
| 638 | 20250416 | 103100 | 3239783600 | 19070 | 19070 | 19070 | 19060 | 248 |
| 639 | 20250416 | 103000 | 3235054360 | 19070 | 19100 | 19100 | 19070 | 524 |
| 640 | 20250416 | 102900 | 3225054560 | 19100 | 19095 | 19100 | 19090 | 263 |
| 641 | 20250416 | 102800 | 3220033855 | 19090 | 19090 | 19090 | 19090 | 31 |
| 642 | 20250416 | 102700 | 3219442065 | 19090 | 19100 | 19100 | 19090 | 149 |
| 643 | 20250416 | 102600 | 3216596265 | 19100 | 19070 | 19100 | 19070 | 712 |
| 644 | 20250416 | 102500 | 3203011835 | 19070 | 19070 | 19070 | 19060 | 308 |
| 645 | 20250416 | 102400 | 3197139325 | 19070 | 19065 | 19070 | 19060 | 156 |
| 646 | 20250416 | 102300 | 3194164870 | 19060 | 19070 | 19070 | 19060 | 27 |
| 647 | 20250416 | 102200 | 3193650010 | 19070 | 19070 | 19070 | 19060 | 113 |
| 648 | 20250416 | 102100 | 3191496070 | 19070 | 19070 | 19070 | 19070 | 60 |
| 649 | 20250416 | 102000 | 3190351870 | 19080 | 19080 | 19080 | 19080 | 34 |
| 650 | 20250416 | 101900 | 3189703150 | 19080 | 19060 | 19080 | 19060 | 78 |
| 651 | 20250416 | 101800 | 3188215710 | 19060 | 19060 | 19060 | 19050 | 1087 |
| 652 | 20250416 | 101700 | 3167497900 | 19060 | 19060 | 19060 | 19050 | 465 |
| 653 | 20250416 | 101600 | 3158637380 | 19040 | 19080 | 19080 | 19040 | 884 |
| 654 | 20250416 | 101500 | 3141798120 | 19040 | 19060 | 19080 | 19040 | 315 |
| 655 | 20250416 | 101400 | 3135797650 | 19060 | 19060 | 19080 | 19050 | 118 |
| 656 | 20250416 | 101300 | 3133548250 | 19050 | 19050 | 19050 | 19050 | 125 |
| 657 | 20250416 | 101200 | 3131167000 | 19050 | 19050 | 19070 | 19040 | 328 |
| 658 | 20250416 | 101100 | 3124918680 | 19090 | 19090 | 19090 | 19090 | 5 |
| 659 | 20250416 | 101000 | 3124823230 | 19100 | 19030 | 19100 | 19030 | 320 |
| 660 | 20250416 | 100900 | 3118731940 | 19040 | 19030 | 19050 | 19030 | 918 |
| 661 | 20250416 | 100800 | 3101246520 | 19040 | 19030 | 19040 | 19020 | 406 |
| 662 | 20250416 | 100700 | 3093520500 | 19030 | 19020 | 19040 | 19020 | 92 |
| 663 | 20250416 | 100600 | 3091770460 | 19020 | 19040 | 19040 | 19020 | 473 |
| 664 | 20250416 | 100500 | 3082771050 | 19050 | 19045 | 19050 | 19020 | 1447 |
| 665 | 20250416 | 100400 | 3055234550 | 19040 | 19050 | 19050 | 19030 | 538 |
| 666 | 20250416 | 100300 | 3044992810 | 19050 | 19040 | 19050 | 19040 | 71 |
| 667 | 20250416 | 100200 | 3043640900 | 19040 | 19050 | 19050 | 19030 | 440 |
| 668 | 20250416 | 100100 | 3035263650 | 19050 | 19050 | 19080 | 19040 | 655 |
| 669 | 20250416 | 100000 | 3022782220 | 19030 | 19060 | 19060 | 19030 | 428 |
| 670 | 20250416 | 095900 | 3014637030 | 19040 | 19020 | 19050 | 19020 | 93 |
| 671 | 20250416 | 095800 | 3012867080 | 19020 | 19030 | 19040 | 19020 | 1547 |
| 672 | 20250416 | 095700 | 2983436500 | 19030 | 19040 | 19040 | 19030 | 962 |
| 673 | 20250416 | 095600 | 2965127840 | 19040 | 19080 | 19080 | 19040 | 2385 |
| 674 | 20250416 | 095500 | 2919649950 | 19080 | 19100 | 19110 | 19080 | 1208 |
| 675 | 20250416 | 095400 | 2896584370 | 19100 | 19110 | 19110 | 19090 | 83 |
| 676 | 20250416 | 095300 | 2894999050 | 19090 | 19110 | 19110 | 19090 | 1751 |
| 677 | 20250416 | 095200 | 2861553610 | 19110 | 19140 | 19140 | 19100 | 1449 |
| 678 | 20250416 | 095100 | 2833860220 | 19130 | 19130 | 19170 | 19130 | 2817 |
| 679 | 20250416 | 095000 | 2779930600 | 19130 | 19150 | 19150 | 19130 | 221 |
| 680 | 20250416 | 094900 | 2775700620 | 19150 | 19150 | 19150 | 19120 | 245 |
| 681 | 20250416 | 094800 | 2771012110 | 19150 | 19100 | 19160 | 19090 | 1781 |
| 682 | 20250416 | 094700 | 2736987770 | 19100 | 19140 | 19140 | 19100 | 1526 |
| 683 | 20250416 | 094600 | 2707822060 | 19150 | 19190 | 19190 | 19150 | 880 |
| 684 | 20250416 | 094500 | 2690961310 | 19170 | 19200 | 19200 | 19170 | 672 |
| 685 | 20250416 | 094400 | 2678065610 | 19200 | 19210 | 19220 | 19200 | 946 |
| 686 | 20250416 | 094300 | 2659900170 | 19220 | 19220 | 19220 | 19200 | 1365 |
| 687 | 20250416 | 094200 | 2633686845 | 19220 | 19230 | 19230 | 19210 | 1225 |
| 688 | 20250416 | 094100 | 2610141935 | 19230 | 19230 | 19240 | 19230 | 980 |
| 689 | 20250416 | 094000 | 2591293985 | 19230 | 19250 | 19250 | 19230 | 975 |
| 690 | 20250416 | 093900 | 2572536045 | 19250 | 19230 | 19250 | 19230 | 531 |
| 691 | 20250416 | 093800 | 2562320645 | 19240 | 19250 | 19260 | 19240 | 738 |
| 692 | 20250416 | 093700 | 2548116285 | 19250 | 19255 | 19260 | 19240 | 645 |
| 693 | 20250416 | 093600 | 2535699725 | 19250 | 19270 | 19270 | 19250 | 1113 |
| 694 | 20250416 | 093500 | 2514269015 | 19260 | 19290 | 19300 | 19260 | 1200 |
| 695 | 20250416 | 093400 | 2491141045 | 19310 | 19380 | 19380 | 19300 | 2687 |
| 696 | 20250416 | 093300 | 2439233025 | 19380 | 19300 | 19380 | 19300 | 1209 |
| 697 | 20250416 | 093200 | 2415835450 | 19290 | 19340 | 19390 | 19290 | 2453 |
| 698 | 20250416 | 093100 | 2368452040 | 19350 | 19400 | 19420 | 19350 | 3810 |
| 699 | 20250416 | 093000 | 2294585540 | 19410 | 19280 | 19410 | 19260 | 6805 |
| 700 | 20250416 | 092900 | 2162867760 | 19270 | 19240 | 19270 | 19210 | 4262 |
| 701 | 20250416 | 092800 | 2080860140 | 19240 | 19250 | 19260 | 19240 | 1617 |
| 702 | 20250416 | 092700 | 2049730800 | 19260 | 19300 | 19300 | 19250 | 1452 |
| 703 | 20250416 | 092600 | 2021762350 | 19300 | 19340 | 19340 | 19290 | 3846 |
| 704 | 20250416 | 092500 | 1947456415 | 19330 | 19340 | 19360 | 19300 | 4340 |
| 705 | 20250416 | 092400 | 1863500140 | 19340 | 19290 | 19340 | 19260 | 2787 |
| 706 | 20250416 | 092300 | 1809717835 | 19300 | 19380 | 19390 | 19270 | 3532 |
| 707 | 20250416 | 092200 | 1741478435 | 19380 | 19280 | 19390 | 19280 | 5023 |
| 708 | 20250416 | 092100 | 1644315205 | 19290 | 19190 | 19290 | 19190 | 3468 |
| 709 | 20250416 | 092000 | 1577589285 | 19190 | 19240 | 19240 | 19170 | 2596 |
| 710 | 20250416 | 091900 | 1527727635 | 19240 | 19170 | 19240 | 19150 | 3932 |
| 711 | 20250416 | 091800 | 1452174995 | 19170 | 19130 | 19170 | 19130 | 740 |
| 712 | 20250416 | 091700 | 1438002935 | 19140 | 19080 | 19140 | 19080 | 1345 |
| 713 | 20250416 | 091600 | 1412288515 | 19080 | 19010 | 19090 | 19010 | 4295 |
| 714 | 20250416 | 091500 | 1330488945 | 19010 | 19040 | 19050 | 19010 | 2841 |
| 715 | 20250416 | 091400 | 1276426975 | 19040 | 19070 | 19075 | 19040 | 1900 |
| 716 | 20250416 | 091300 | 1240206715 | 19080 | 19100 | 19110 | 19080 | 3015 |
| 717 | 20250416 | 091200 | 1182625675 | 19110 | 19130 | 19130 | 19100 | 2681 |
| 718 | 20250416 | 091100 | 1131370505 | 19120 | 19130 | 19140 | 19120 | 2070 |
| 719 | 20250416 | 091000 | 1091782775 | 19140 | 19160 | 19160 | 19130 | 2727 |
| 720 | 20250416 | 090900 | 1039576505 | 19150 | 19160 | 19170 | 19140 | 1001 |
| 721 | 20250416 | 090800 | 1020402875 | 19170 | 19170 | 19180 | 19140 | 2572 |
| 722 | 20250416 | 090700 | 971105440 | 19170 | 19170 | 19170 | 19160 | 641 |
| 723 | 20250416 | 090600 | 958819380 | 19160 | 19150 | 19180 | 19140 | 4012 |
| 724 | 20250416 | 090500 | 881961150 | 19140 | 19200 | 19210 | 19120 | 3746 |
| 725 | 20250416 | 090400 | 810214920 | 19210 | 19260 | 19260 | 19210 | 4842 |
| 726 | 20250416 | 090300 | 717138815 | 19260 | 19340 | 19360 | 19260 | 4135 |
| 727 | 20250416 | 090200 | 637269475 | 19340 | 19400 | 19410 | 19340 | 6597 |
| 728 | 20250416 | 090100 | 509439505 | 19400 | 19490 | 19490 | 19395 | 14381 |
| 729 | 20250416 | 090000 | 229914955 | 19490 | 19340 | 19500 | 19320 | 11838 |