40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 212200 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 7601 |
| 3 | 20241115 | 212100 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 4 | 20241115 | 212000 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 5 | 20241115 | 211900 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 6 | 20241115 | 211800 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 7 | 20241115 | 211700 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 8 | 20241115 | 211600 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 9 | 20241115 | 211500 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 10 | 20241115 | 211400 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 11 | 20241115 | 211300 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 12 | 20241115 | 211200 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 13 | 20241115 | 211100 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 14 | 20241115 | 211000 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 15 | 20241115 | 210900 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 16 | 20241115 | 210800 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 17 | 20241115 | 210700 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 18 | 20241115 | 210600 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 19 | 20241115 | 210500 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 20 | 20241115 | 210400 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 21 | 20241115 | 210300 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 22 | 20241115 | 210200 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 23 | 20241115 | 210100 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 24 | 20241115 | 210000 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 25 | 20241115 | 205900 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 26 | 20241115 | 205800 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 27 | 20241115 | 205700 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 28 | 20241115 | 205600 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 29 | 20241115 | 205500 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 30 | 20241115 | 205400 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 31 | 20241115 | 205300 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 32 | 20241115 | 205200 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 7601 |
| 33 | 20241115 | 205100 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 34 | 20241115 | 205000 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 35 | 20241115 | 204900 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 36 | 20241115 | 204800 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 37 | 20241115 | 204700 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 38 | 20241115 | 204600 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 39 | 20241115 | 204500 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 40 | 20241115 | 204400 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 41 | 20241115 | 204300 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 42 | 20241115 | 204200 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 43 | 20241115 | 204100 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 44 | 20241115 | 204000 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 45 | 20241115 | 203900 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 46 | 20241115 | 203800 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 47 | 20241115 | 203700 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 48 | 20241115 | 203600 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 49 | 20241115 | 203500 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 50 | 20241115 | 203400 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 51 | 20241115 | 203300 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 52 | 20241115 | 203200 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 53 | 20241115 | 203100 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 54 | 20241115 | 203000 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 55 | 20241115 | 202900 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 56 | 20241115 | 202800 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 57 | 20241115 | 202700 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 58 | 20241115 | 202600 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 59 | 20241115 | 202500 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 60 | 20241115 | 202400 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 61 | 20241115 | 202300 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 62 | 20241115 | 202200 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 7601 |
| 63 | 20241115 | 202100 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 64 | 20241115 | 202000 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 65 | 20241115 | 201900 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 66 | 20241115 | 201800 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 67 | 20241115 | 201700 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 68 | 20241115 | 201600 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 69 | 20241115 | 201500 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 70 | 20241115 | 201400 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 71 | 20241115 | 201300 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 72 | 20241115 | 201200 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 73 | 20241115 | 201100 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 74 | 20241115 | 201000 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 75 | 20241115 | 200900 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 76 | 20241115 | 200800 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 77 | 20241115 | 200700 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 78 | 20241115 | 200600 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 79 | 20241115 | 200500 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 80 | 20241115 | 200400 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 81 | 20241115 | 200300 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 82 | 20241115 | 200200 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 83 | 20241115 | 200100 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 84 | 20241115 | 200000 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 85 | 20241115 | 195900 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 86 | 20241115 | 195800 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 87 | 20241115 | 195700 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 88 | 20241115 | 195600 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 89 | 20241115 | 195500 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 90 | 20241115 | 195400 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 91 | 20241115 | 195300 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 92 | 20241115 | 195200 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 7601 |
| 93 | 20241115 | 195100 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 94 | 20241115 | 195000 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 95 | 20241115 | 194900 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 96 | 20241115 | 194800 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 97 | 20241115 | 194700 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 98 | 20241115 | 194600 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 99 | 20241115 | 194500 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 100 | 20241115 | 194400 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 101 | 20241115 | 194300 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 102 | 20241115 | 194200 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 103 | 20241115 | 194100 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 104 | 20241115 | 194000 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 105 | 20241115 | 193900 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 106 | 20241115 | 193800 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 107 | 20241115 | 193700 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 108 | 20241115 | 193600 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 109 | 20241115 | 193500 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 110 | 20241115 | 193400 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 111 | 20241115 | 193300 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 112 | 20241115 | 193200 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 113 | 20241115 | 193100 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 114 | 20241115 | 193000 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 115 | 20241115 | 192900 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 116 | 20241115 | 192800 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 117 | 20241115 | 192700 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 118 | 20241115 | 192600 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 119 | 20241115 | 192500 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 120 | 20241115 | 192400 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 121 | 20241115 | 192300 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 122 | 20241115 | 192200 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 7601 |
| 123 | 20241115 | 192100 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 124 | 20241115 | 192000 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 125 | 20241115 | 191900 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 126 | 20241115 | 191800 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 127 | 20241115 | 191700 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 128 | 20241115 | 191600 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 129 | 20241115 | 191500 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 130 | 20241115 | 191400 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 131 | 20241115 | 191300 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 132 | 20241115 | 191200 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 133 | 20241115 | 191100 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 134 | 20241115 | 191000 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 135 | 20241115 | 190900 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 136 | 20241115 | 190800 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 137 | 20241115 | 190700 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 138 | 20241115 | 190600 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 139 | 20241115 | 190500 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 140 | 20241115 | 190400 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 141 | 20241115 | 190300 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 142 | 20241115 | 190200 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 143 | 20241115 | 190100 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 144 | 20241115 | 190000 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 145 | 20241115 | 185900 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 146 | 20241115 | 185800 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 147 | 20241115 | 185700 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 148 | 20241115 | 185600 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 149 | 20241115 | 185500 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 150 | 20241115 | 185400 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 151 | 20241115 | 185300 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 152 | 20241115 | 185200 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 7601 |
| 153 | 20241115 | 185100 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 154 | 20241115 | 185000 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 155 | 20241115 | 184900 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 156 | 20241115 | 184800 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 157 | 20241115 | 184700 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 158 | 20241115 | 184600 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 159 | 20241115 | 184500 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 160 | 20241115 | 184400 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 161 | 20241115 | 184300 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 162 | 20241115 | 184200 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 163 | 20241115 | 184100 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 164 | 20241115 | 184000 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 165 | 20241115 | 183900 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 166 | 20241115 | 183800 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 167 | 20241115 | 183700 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 168 | 20241115 | 183600 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 169 | 20241115 | 183500 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 170 | 20241115 | 183400 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 171 | 20241115 | 183300 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 172 | 20241115 | 183200 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 173 | 20241115 | 183100 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 174 | 20241115 | 183000 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 175 | 20241115 | 182900 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 176 | 20241115 | 182800 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 177 | 20241115 | 182700 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 178 | 20241115 | 182600 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 179 | 20241115 | 182500 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 180 | 20241115 | 182400 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 181 | 20241115 | 182300 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 182 | 20241115 | 182200 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 7601 |
| 183 | 20241115 | 182100 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 184 | 20241115 | 182000 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 185 | 20241115 | 181900 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 186 | 20241115 | 181800 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 187 | 20241115 | 181700 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 188 | 20241115 | 181600 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 189 | 20241115 | 181500 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 190 | 20241115 | 181400 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 191 | 20241115 | 181300 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 192 | 20241115 | 181200 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 193 | 20241115 | 181100 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 194 | 20241115 | 181000 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 195 | 20241115 | 180900 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 196 | 20241115 | 180800 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 197 | 20241115 | 180700 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 198 | 20241115 | 180600 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 199 | 20241115 | 180500 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 200 | 20241115 | 180400 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 201 | 20241115 | 180300 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 202 | 20241115 | 180200 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 203 | 20241115 | 180100 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 204 | 20241115 | 180000 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 205 | 20241115 | 175900 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 206 | 20241115 | 175800 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 207 | 20241115 | 175700 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 208 | 20241115 | 175600 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 209 | 20241115 | 175500 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 210 | 20241115 | 175400 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 211 | 20241115 | 175300 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 212 | 20241115 | 175200 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 7601 |
| 213 | 20241115 | 175100 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 214 | 20241115 | 175000 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 215 | 20241115 | 174900 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 216 | 20241115 | 174800 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 217 | 20241115 | 174700 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 218 | 20241115 | 174600 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 219 | 20241115 | 174500 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 220 | 20241115 | 174400 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 221 | 20241115 | 174300 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 222 | 20241115 | 174200 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 223 | 20241115 | 174100 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 224 | 20241115 | 174000 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 225 | 20241115 | 173900 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 226 | 20241115 | 173800 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 227 | 20241115 | 173700 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 228 | 20241115 | 173600 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 229 | 20241115 | 173500 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 230 | 20241115 | 173400 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 231 | 20241115 | 173300 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 232 | 20241115 | 173200 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 233 | 20241115 | 173100 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 234 | 20241115 | 173000 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 235 | 20241115 | 172900 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 236 | 20241115 | 172800 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 237 | 20241115 | 172700 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 238 | 20241115 | 172600 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 239 | 20241115 | 172500 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 240 | 20241115 | 172400 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 241 | 20241115 | 172300 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 242 | 20241115 | 172200 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 7601 |
| 243 | 20241115 | 172100 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 244 | 20241115 | 172000 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 245 | 20241115 | 171900 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 246 | 20241115 | 171800 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 247 | 20241115 | 171700 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 248 | 20241115 | 171600 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 249 | 20241115 | 171500 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 250 | 20241115 | 171400 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 251 | 20241115 | 171300 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 252 | 20241115 | 171200 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 253 | 20241115 | 171100 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 254 | 20241115 | 171000 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 255 | 20241115 | 170900 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 256 | 20241115 | 170800 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 257 | 20241115 | 170700 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 258 | 20241115 | 170600 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 259 | 20241115 | 170500 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 260 | 20241115 | 170400 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 261 | 20241115 | 170300 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 262 | 20241115 | 170200 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 263 | 20241115 | 170100 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 264 | 20241115 | 170000 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 265 | 20241115 | 165900 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 266 | 20241115 | 165800 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 267 | 20241115 | 165700 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 268 | 20241115 | 165600 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 269 | 20241115 | 165500 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 270 | 20241115 | 165400 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 271 | 20241115 | 165300 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 272 | 20241115 | 165200 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 7601 |
| 273 | 20241115 | 165100 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 274 | 20241115 | 165000 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 275 | 20241115 | 164900 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 276 | 20241115 | 164800 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 277 | 20241115 | 164700 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 278 | 20241115 | 164600 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 279 | 20241115 | 164500 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 280 | 20241115 | 164400 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 281 | 20241115 | 164300 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 282 | 20241115 | 164200 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 283 | 20241115 | 164100 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 284 | 20241115 | 164000 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 285 | 20241115 | 163900 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 286 | 20241115 | 163800 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 287 | 20241115 | 163700 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 288 | 20241115 | 163600 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 289 | 20241115 | 163500 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 290 | 20241115 | 163400 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 291 | 20241115 | 163300 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 292 | 20241115 | 163200 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 293 | 20241115 | 163100 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 294 | 20241115 | 163000 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 295 | 20241115 | 162900 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 296 | 20241115 | 162800 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 297 | 20241115 | 162700 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 298 | 20241115 | 162600 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 299 | 20241115 | 162500 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 300 | 20241115 | 162400 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 301 | 20241115 | 162300 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 302 | 20241115 | 162200 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 7601 |
| 303 | 20241115 | 162100 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 304 | 20241115 | 162000 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 305 | 20241115 | 161900 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 306 | 20241115 | 161800 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 307 | 20241115 | 161700 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 308 | 20241115 | 161600 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 309 | 20241115 | 161500 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 310 | 20241115 | 161400 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 311 | 20241115 | 161300 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 312 | 20241115 | 161200 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 313 | 20241115 | 161100 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 314 | 20241115 | 161000 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 315 | 20241115 | 160900 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 316 | 20241115 | 160800 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 317 | 20241115 | 160700 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 318 | 20241115 | 160600 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 319 | 20241115 | 160500 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 320 | 20241115 | 160400 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 321 | 20241115 | 160300 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 322 | 20241115 | 160200 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 323 | 20241115 | 160100 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 324 | 20241115 | 160000 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 325 | 20241115 | 155900 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 326 | 20241115 | 155800 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 327 | 20241115 | 155700 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 328 | 20241115 | 155600 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 329 | 20241115 | 155500 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 330 | 20241115 | 155400 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 331 | 20241115 | 155300 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 332 | 20241115 | 155200 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 7601 |
| 333 | 20241115 | 155100 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 334 | 20241115 | 155000 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 335 | 20241115 | 154900 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 336 | 20241115 | 154800 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 337 | 20241115 | 154700 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 338 | 20241115 | 154600 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 339 | 20241115 | 154500 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 340 | 20241115 | 154400 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 341 | 20241115 | 154300 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 342 | 20241115 | 154200 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 343 | 20241115 | 154100 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 344 | 20241115 | 154000 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 345 | 20241115 | 153900 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 346 | 20241115 | 153800 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 347 | 20241115 | 153700 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 348 | 20241115 | 153600 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 349 | 20241115 | 153500 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 350 | 20241115 | 153400 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 351 | 20241115 | 153300 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 352 | 20241115 | 153200 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 353 | 20241115 | 153100 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 354 | 20241115 | 153000 | 14867940960 | 14570 | 14570 | 14570 | 14570 | 7601 |
| 355 | 20241115 | 152900 | 14757194390 | 14630 | 14630 | 14630 | 14630 | 0 |
| 356 | 20241115 | 152800 | 14757194390 | 14630 | 14630 | 14630 | 14630 | 0 |
| 357 | 20241115 | 152700 | 14757194390 | 14630 | 14630 | 14630 | 14630 | 0 |
| 358 | 20241115 | 152600 | 14757194390 | 14630 | 14630 | 14630 | 14630 | 0 |
| 359 | 20241115 | 152500 | 14757194390 | 14630 | 14630 | 14630 | 14630 | 0 |
| 360 | 20241115 | 152400 | 14757194390 | 14630 | 14630 | 14630 | 14630 | 0 |
| 361 | 20241115 | 152300 | 14757194390 | 14630 | 14630 | 14630 | 14630 | 0 |
| 362 | 20241115 | 152200 | 14757194390 | 14630 | 14630 | 14630 | 14630 | 0 |
| 363 | 20241115 | 152100 | 14757194390 | 14630 | 14630 | 14630 | 14630 | 0 |
| 364 | 20241115 | 152000 | 14757194390 | 14630 | 14630 | 14630 | 14630 | 0 |
| 365 | 20241115 | 151900 | 14757194390 | 14630 | 14650 | 14650 | 14630 | 2863 |
| 366 | 20241115 | 151800 | 14715298820 | 14660 | 14630 | 14660 | 14610 | 1565 |
| 367 | 20241115 | 151700 | 14692375550 | 14630 | 14620 | 14640 | 14610 | 1953 |
| 368 | 20241115 | 151600 | 14663814290 | 14610 | 14620 | 14630 | 14590 | 1424 |
| 369 | 20241115 | 151500 | 14643003850 | 14620 | 14580 | 14640 | 14580 | 3858 |
| 370 | 20241115 | 151400 | 14586689710 | 14580 | 14600 | 14610 | 14580 | 2804 |
| 371 | 20241115 | 151300 | 14545761660 | 14600 | 14630 | 14640 | 14600 | 4021 |
| 372 | 20241115 | 151200 | 14487023510 | 14630 | 14630 | 14640 | 14600 | 5610 |
| 373 | 20241115 | 151100 | 14405035850 | 14630 | 14650 | 14650 | 14620 | 2330 |
| 374 | 20241115 | 151000 | 14370957140 | 14640 | 14720 | 14720 | 14610 | 4472 |
| 375 | 20241115 | 150900 | 14305395890 | 14720 | 14760 | 14770 | 14720 | 2041 |
| 376 | 20241115 | 150800 | 14275308120 | 14760 | 14750 | 14770 | 14750 | 1639 |
| 377 | 20241115 | 150700 | 14251128300 | 14760 | 14770 | 14780 | 14750 | 4971 |
| 378 | 20241115 | 150600 | 14177774110 | 14770 | 14790 | 14790 | 14760 | 1565 |
| 379 | 20241115 | 150500 | 14154648580 | 14790 | 14810 | 14820 | 14790 | 2705 |
| 380 | 20241115 | 150400 | 14114623980 | 14810 | 14790 | 14820 | 14790 | 952 |
| 381 | 20241115 | 150300 | 14100525920 | 14790 | 14790 | 14800 | 14770 | 2707 |
| 382 | 20241115 | 150200 | 14060494500 | 14790 | 14770 | 14790 | 14770 | 2799 |
| 383 | 20241115 | 150100 | 14019138150 | 14770 | 14770 | 14780 | 14750 | 4978 |
| 384 | 20241115 | 150000 | 13945650300 | 14770 | 14740 | 14770 | 14730 | 2494 |
| 385 | 20241115 | 145900 | 13908850030 | 14740 | 14660 | 14750 | 14650 | 3383 |
| 386 | 20241115 | 145800 | 13859058490 | 14710 | 14630 | 14710 | 14630 | 2169 |
| 387 | 20241115 | 145700 | 13827254130 | 14620 | 14640 | 14660 | 14620 | 2423 |
| 388 | 20241115 | 145600 | 13791812130 | 14660 | 14630 | 14660 | 14630 | 1935 |
| 389 | 20241115 | 145500 | 13763477890 | 14640 | 14640 | 14650 | 14620 | 1137 |
| 390 | 20241115 | 145400 | 13746841110 | 14640 | 14640 | 14640 | 14610 | 577 |
| 391 | 20241115 | 145300 | 13738402850 | 14640 | 14610 | 14640 | 14610 | 352 |
| 392 | 20241115 | 145200 | 13733255440 | 14630 | 14650 | 14650 | 14600 | 3364 |
| 393 | 20241115 | 145100 | 13684097100 | 14650 | 14680 | 14680 | 14650 | 990 |
| 394 | 20241115 | 145000 | 13669576390 | 14680 | 14670 | 14680 | 14670 | 302 |
| 395 | 20241115 | 144900 | 13665144800 | 14670 | 14680 | 14680 | 14660 | 794 |
| 396 | 20241115 | 144800 | 13653501630 | 14690 | 14660 | 14690 | 14660 | 358 |
| 397 | 20241115 | 144700 | 13648248700 | 14660 | 14630 | 14660 | 14620 | 607 |
| 398 | 20241115 | 144600 | 13639355610 | 14630 | 14620 | 14630 | 14610 | 1567 |
| 399 | 20241115 | 144500 | 13616447540 | 14620 | 14630 | 14640 | 14620 | 1140 |
| 400 | 20241115 | 144400 | 13599767100 | 14630 | 14630 | 14640 | 14630 | 269 |
| 401 | 20241115 | 144300 | 13595831330 | 14640 | 14630 | 14640 | 14620 | 2485 |
| 402 | 20241115 | 144200 | 13559482570 | 14640 | 14680 | 14680 | 14640 | 1581 |
| 403 | 20241115 | 144100 | 13536313340 | 14680 | 14690 | 14690 | 14670 | 564 |
| 404 | 20241115 | 144000 | 13528035020 | 14680 | 14690 | 14690 | 14670 | 508 |
| 405 | 20241115 | 143900 | 13520577990 | 14690 | 14690 | 14700 | 14670 | 1281 |
| 406 | 20241115 | 143800 | 13501767720 | 14690 | 14690 | 14700 | 14650 | 1104 |
| 407 | 20241115 | 143700 | 13485544500 | 14650 | 14710 | 14710 | 14650 | 758 |
| 408 | 20241115 | 143600 | 13474406050 | 14720 | 14620 | 14720 | 14620 | 2051 |
| 409 | 20241115 | 143500 | 13444311130 | 14620 | 14640 | 14650 | 14620 | 720 |
| 410 | 20241115 | 143400 | 13433778050 | 14640 | 14610 | 14650 | 14610 | 614 |
| 411 | 20241115 | 143300 | 13424795210 | 14620 | 14620 | 14650 | 14610 | 175 |
| 412 | 20241115 | 143200 | 13422236800 | 14620 | 14610 | 14630 | 14600 | 1336 |
| 413 | 20241115 | 143100 | 13402719280 | 14610 | 14620 | 14640 | 14610 | 772 |
| 414 | 20241115 | 143000 | 13391437170 | 14620 | 14650 | 14650 | 14610 | 539 |
| 415 | 20241115 | 142900 | 13383557190 | 14650 | 14650 | 14670 | 14600 | 2026 |
| 416 | 20241115 | 142800 | 13353909890 | 14670 | 14690 | 14690 | 14650 | 1399 |
| 417 | 20241115 | 142700 | 13333408860 | 14690 | 14650 | 14720 | 14650 | 1065 |
| 418 | 20241115 | 142600 | 13317766590 | 14650 | 14590 | 14650 | 14590 | 803 |
| 419 | 20241115 | 142500 | 13306025590 | 14620 | 14600 | 14620 | 14580 | 1137 |
| 420 | 20241115 | 142400 | 13289433300 | 14600 | 14680 | 14690 | 14600 | 2025 |
| 421 | 20241115 | 142300 | 13259839930 | 14690 | 14660 | 14690 | 14600 | 3277 |
| 422 | 20241115 | 142200 | 13211888800 | 14660 | 14700 | 14720 | 14660 | 4738 |
| 423 | 20241115 | 142100 | 13142264830 | 14720 | 14720 | 14730 | 14700 | 1175 |
| 424 | 20241115 | 142000 | 13124973140 | 14720 | 14710 | 14730 | 14710 | 403 |
| 425 | 20241115 | 141900 | 13119040440 | 14720 | 14750 | 14750 | 14710 | 1092 |
| 426 | 20241115 | 141800 | 13102961560 | 14750 | 14760 | 14770 | 14740 | 1354 |
| 427 | 20241115 | 141700 | 13082989740 | 14760 | 14680 | 14760 | 14680 | 2909 |
| 428 | 20241115 | 141600 | 13040113840 | 14700 | 14720 | 14720 | 14670 | 2789 |
| 429 | 20241115 | 141500 | 12999113660 | 14730 | 14730 | 14750 | 14720 | 1365 |
| 430 | 20241115 | 141400 | 12979003950 | 14740 | 14740 | 14750 | 14730 | 2405 |
| 431 | 20241115 | 141300 | 12943553310 | 14730 | 14720 | 14750 | 14720 | 2304 |
| 432 | 20241115 | 141200 | 12909614320 | 14730 | 14750 | 14750 | 14690 | 1556 |
| 433 | 20241115 | 141100 | 12886708140 | 14760 | 14710 | 14760 | 14710 | 4036 |
| 434 | 20241115 | 141000 | 12827253470 | 14700 | 14640 | 14720 | 14630 | 4075 |
| 435 | 20241115 | 140900 | 12767432150 | 14640 | 14640 | 14670 | 14630 | 2774 |
| 436 | 20241115 | 140800 | 12726809530 | 14650 | 14640 | 14670 | 14640 | 4141 |
| 437 | 20241115 | 140700 | 12666144970 | 14650 | 14620 | 14650 | 14620 | 1149 |
| 438 | 20241115 | 140600 | 12649330820 | 14620 | 14620 | 14630 | 14590 | 1838 |
| 439 | 20241115 | 140500 | 12622461950 | 14630 | 14610 | 14630 | 14570 | 2491 |
| 440 | 20241115 | 140400 | 12586101930 | 14600 | 14580 | 14620 | 14570 | 4088 |
| 441 | 20241115 | 140300 | 12526439790 | 14580 | 14530 | 14580 | 14520 | 1414 |
| 442 | 20241115 | 140200 | 12505865920 | 14540 | 14520 | 14540 | 14510 | 566 |
| 443 | 20241115 | 140100 | 12497646790 | 14520 | 14510 | 14530 | 14500 | 624 |
| 444 | 20241115 | 140000 | 12488587440 | 14510 | 14510 | 14510 | 14500 | 367 |
| 445 | 20241115 | 135900 | 12483263330 | 14510 | 14500 | 14520 | 14460 | 622 |
| 446 | 20241115 | 135800 | 12474247900 | 14500 | 14500 | 14520 | 14500 | 400 |
| 447 | 20241115 | 135700 | 12468443670 | 14500 | 14500 | 14510 | 14490 | 389 |
| 448 | 20241115 | 135600 | 12462804490 | 14490 | 14480 | 14490 | 14460 | 977 |
| 449 | 20241115 | 135500 | 12448653690 | 14490 | 14520 | 14540 | 14490 | 2413 |
| 450 | 20241115 | 135400 | 12413649800 | 14540 | 14550 | 14550 | 14500 | 1350 |
| 451 | 20241115 | 135300 | 12394032530 | 14550 | 14460 | 14550 | 14460 | 5813 |
| 452 | 20241115 | 135200 | 12309749090 | 14460 | 14430 | 14460 | 14420 | 1258 |
| 453 | 20241115 | 135100 | 12291593010 | 14430 | 14430 | 14430 | 14420 | 529 |
| 454 | 20241115 | 135000 | 12283963390 | 14430 | 14440 | 14440 | 14430 | 458 |
| 455 | 20241115 | 134900 | 12277351280 | 14430 | 14450 | 14450 | 14420 | 1034 |
| 456 | 20241115 | 134800 | 12262426010 | 14460 | 14440 | 14460 | 14440 | 862 |
| 457 | 20241115 | 134700 | 12249969170 | 14440 | 14410 | 14450 | 14410 | 4933 |
| 458 | 20241115 | 134600 | 12178780880 | 14370 | 14380 | 14410 | 14370 | 2911 |
| 459 | 20241115 | 134500 | 12136885880 | 14380 | 14360 | 14380 | 14350 | 1996 |
| 460 | 20241115 | 134400 | 12108203190 | 14350 | 14300 | 14360 | 14300 | 593 |
| 461 | 20241115 | 134300 | 12099710970 | 14300 | 14330 | 14360 | 14300 | 155 |
| 462 | 20241115 | 134200 | 12097487220 | 14300 | 14330 | 14350 | 14290 | 2461 |
| 463 | 20241115 | 134100 | 12062254080 | 14330 | 14350 | 14350 | 14330 | 146 |
| 464 | 20241115 | 134000 | 12060159800 | 14350 | 14360 | 14360 | 14350 | 303 |
| 465 | 20241115 | 133900 | 12055810230 | 14370 | 14380 | 14380 | 14330 | 804 |
| 466 | 20241115 | 133800 | 12044269540 | 14380 | 14390 | 14390 | 14370 | 401 |
| 467 | 20241115 | 133700 | 12038503680 | 14390 | 14380 | 14390 | 14370 | 552 |
| 468 | 20241115 | 133600 | 12030563570 | 14400 | 14380 | 14400 | 14360 | 356 |
| 469 | 20241115 | 133500 | 12025449060 | 14390 | 14340 | 14390 | 14320 | 2703 |
| 470 | 20241115 | 133400 | 11986637910 | 14340 | 14300 | 14340 | 14290 | 97 |
| 471 | 20241115 | 133300 | 11985249930 | 14290 | 14280 | 14300 | 14280 | 647 |
| 472 | 20241115 | 133200 | 11976002440 | 14310 | 14280 | 14310 | 14270 | 1017 |
| 473 | 20241115 | 133100 | 11961482930 | 14300 | 14280 | 14300 | 14280 | 434 |
| 474 | 20241115 | 133000 | 11955284900 | 14280 | 14300 | 14330 | 14280 | 254 |
| 475 | 20241115 | 132900 | 11951655900 | 14290 | 14290 | 14300 | 14280 | 997 |
| 476 | 20241115 | 132800 | 11937413160 | 14310 | 14270 | 14310 | 14270 | 634 |
| 477 | 20241115 | 132700 | 11928363840 | 14280 | 14270 | 14290 | 14270 | 396 |
| 478 | 20241115 | 132600 | 11922712620 | 14280 | 14290 | 14290 | 14270 | 840 |
| 479 | 20241115 | 132500 | 11910717690 | 14290 | 14320 | 14340 | 14290 | 1055 |
| 480 | 20241115 | 132400 | 11895622660 | 14320 | 14290 | 14320 | 14280 | 614 |
| 481 | 20241115 | 132300 | 11886845560 | 14290 | 14270 | 14290 | 14270 | 156 |
| 482 | 20241115 | 132200 | 11884617150 | 14270 | 14270 | 14300 | 14260 | 955 |
| 483 | 20241115 | 132100 | 11870982620 | 14260 | 14260 | 14270 | 14240 | 659 |
| 484 | 20241115 | 132000 | 11861595210 | 14260 | 14260 | 14260 | 14240 | 2647 |
| 485 | 20241115 | 131900 | 11823869550 | 14260 | 14270 | 14270 | 14260 | 166 |
| 486 | 20241115 | 131800 | 11821501460 | 14270 | 14280 | 14290 | 14260 | 976 |
| 487 | 20241115 | 131700 | 11807570500 | 14290 | 14290 | 14300 | 14280 | 2141 |
| 488 | 20241115 | 131600 | 11776978490 | 14290 | 14330 | 14330 | 14290 | 6839 |
| 489 | 20241115 | 131500 | 11679109670 | 14330 | 14350 | 14360 | 14330 | 1000 |
| 490 | 20241115 | 131400 | 11664774670 | 14350 | 14340 | 14370 | 14340 | 1815 |
| 491 | 20241115 | 131300 | 11638741330 | 14340 | 14400 | 14400 | 14340 | 568 |
| 492 | 20241115 | 131200 | 11630591620 | 14400 | 14420 | 14430 | 14330 | 7788 |
| 493 | 20241115 | 131100 | 11518585320 | 14430 | 14420 | 14430 | 14420 | 753 |
| 494 | 20241115 | 131000 | 11507720830 | 14420 | 14390 | 14430 | 14390 | 900 |
| 495 | 20241115 | 130900 | 11494749970 | 14400 | 14420 | 14430 | 14390 | 771 |
| 496 | 20241115 | 130800 | 11483638830 | 14430 | 14400 | 14430 | 14390 | 460 |
| 497 | 20241115 | 130700 | 11477007600 | 14400 | 14380 | 14400 | 14370 | 856 |
| 498 | 20241115 | 130600 | 11464697660 | 14380 | 14390 | 14390 | 14360 | 249 |
| 499 | 20241115 | 130500 | 11461116310 | 14400 | 14370 | 14400 | 14360 | 1959 |
| 500 | 20241115 | 130400 | 11432951070 | 14380 | 14400 | 14420 | 14360 | 2127 |
| 501 | 20241115 | 130300 | 11402374060 | 14390 | 14400 | 14460 | 14390 | 2259 |
| 502 | 20241115 | 130200 | 11369833430 | 14400 | 14460 | 14460 | 14400 | 1892 |
| 503 | 20241115 | 130100 | 11342528860 | 14470 | 14410 | 14480 | 14410 | 6044 |
| 504 | 20241115 | 130000 | 11255205120 | 14410 | 14360 | 14410 | 14360 | 1546 |
| 505 | 20241115 | 125900 | 11232937170 | 14360 | 14360 | 14400 | 14360 | 931 |
| 506 | 20241115 | 125800 | 11219556060 | 14370 | 14350 | 14370 | 14350 | 424 |
| 507 | 20241115 | 125700 | 11213466030 | 14340 | 14320 | 14340 | 14320 | 1087 |
| 508 | 20241115 | 125600 | 11197888250 | 14320 | 14330 | 14340 | 14320 | 986 |
| 509 | 20241115 | 125500 | 11183761880 | 14340 | 14380 | 14390 | 14330 | 1760 |
| 510 | 20241115 | 125400 | 11158507990 | 14380 | 14410 | 14410 | 14360 | 2512 |
| 511 | 20241115 | 125300 | 11122398710 | 14410 | 14400 | 14410 | 14390 | 649 |
| 512 | 20241115 | 125200 | 11113055400 | 14400 | 14410 | 14430 | 14400 | 3184 |
| 513 | 20241115 | 125100 | 11067174280 | 14410 | 14390 | 14410 | 14390 | 2082 |
| 514 | 20241115 | 125000 | 11037207460 | 14390 | 14380 | 14390 | 14380 | 1344 |
| 515 | 20241115 | 124900 | 11017880530 | 14390 | 14370 | 14390 | 14360 | 1546 |
| 516 | 20241115 | 124800 | 10995655800 | 14380 | 14360 | 14380 | 14360 | 890 |
| 517 | 20241115 | 124700 | 10982875050 | 14360 | 14350 | 14380 | 14350 | 1202 |
| 518 | 20241115 | 124600 | 10965605790 | 14360 | 14360 | 14370 | 14340 | 181 |
| 519 | 20241115 | 124500 | 10963006880 | 14340 | 14380 | 14380 | 14340 | 588 |
| 520 | 20241115 | 124400 | 10954566450 | 14380 | 14340 | 14390 | 14320 | 5836 |
| 521 | 20241115 | 124300 | 10870819100 | 14340 | 14330 | 14370 | 14320 | 1790 |
| 522 | 20241115 | 124200 | 10845143790 | 14330 | 14370 | 14370 | 14330 | 4837 |
| 523 | 20241115 | 124100 | 10775707000 | 14370 | 14340 | 14370 | 14340 | 1034 |
| 524 | 20241115 | 124000 | 10760866600 | 14340 | 14370 | 14380 | 14340 | 1377 |
| 525 | 20241115 | 123900 | 10741078420 | 14370 | 14330 | 14370 | 14310 | 2133 |
| 526 | 20241115 | 123800 | 10710479050 | 14320 | 14320 | 14320 | 14300 | 1184 |
| 527 | 20241115 | 123700 | 10693532250 | 14320 | 14310 | 14320 | 14300 | 624 |
| 528 | 20241115 | 123600 | 10684606850 | 14310 | 14330 | 14340 | 14300 | 1081 |
| 529 | 20241115 | 123500 | 10669123090 | 14340 | 14330 | 14340 | 14330 | 2032 |
| 530 | 20241115 | 123400 | 10639993770 | 14330 | 14280 | 14340 | 14280 | 4762 |
| 531 | 20241115 | 123300 | 10571843050 | 14280 | 14240 | 14290 | 14230 | 4108 |
| 532 | 20241115 | 123200 | 10513252110 | 14230 | 14260 | 14260 | 14230 | 1680 |
| 533 | 20241115 | 123100 | 10489316490 | 14260 | 14260 | 14270 | 14250 | 798 |
| 534 | 20241115 | 123000 | 10477934560 | 14260 | 14240 | 14270 | 14240 | 231 |
| 535 | 20241115 | 122900 | 10474642080 | 14270 | 14240 | 14270 | 14230 | 1668 |
| 536 | 20241115 | 122800 | 10450889010 | 14240 | 14220 | 14250 | 14220 | 1125 |
| 537 | 20241115 | 122700 | 10434875330 | 14220 | 14180 | 14220 | 14180 | 461 |
| 538 | 20241115 | 122600 | 10428327680 | 14190 | 14190 | 14220 | 14180 | 686 |
| 539 | 20241115 | 122500 | 10418593090 | 14200 | 14210 | 14230 | 14200 | 2401 |
| 540 | 20241115 | 122400 | 10384480410 | 14220 | 14210 | 14220 | 14190 | 1538 |
| 541 | 20241115 | 122300 | 10362626180 | 14200 | 14200 | 14220 | 14190 | 1499 |
| 542 | 20241115 | 122200 | 10341336460 | 14200 | 14130 | 14200 | 14120 | 2813 |
| 543 | 20241115 | 122100 | 10301529860 | 14140 | 14120 | 14160 | 14120 | 1714 |
| 544 | 20241115 | 122000 | 10277293820 | 14130 | 14120 | 14130 | 14100 | 1169 |
| 545 | 20241115 | 121900 | 10260799470 | 14120 | 14120 | 14130 | 14100 | 618 |
| 546 | 20241115 | 121800 | 10252076640 | 14120 | 14140 | 14140 | 14120 | 813 |
| 547 | 20241115 | 121700 | 10240587790 | 14140 | 14140 | 14140 | 14120 | 929 |
| 548 | 20241115 | 121600 | 10227461240 | 14140 | 14150 | 14150 | 14140 | 623 |
| 549 | 20241115 | 121500 | 10218651600 | 14160 | 14100 | 14170 | 14090 | 3269 |
| 550 | 20241115 | 121400 | 10172486880 | 14100 | 14110 | 14110 | 14100 | 876 |
| 551 | 20241115 | 121300 | 10160134170 | 14100 | 14120 | 14140 | 14100 | 690 |
| 552 | 20241115 | 121200 | 10150388510 | 14120 | 14090 | 14120 | 14090 | 750 |
| 553 | 20241115 | 121100 | 10139815080 | 14090 | 14090 | 14100 | 14080 | 1070 |
| 554 | 20241115 | 121000 | 10124733220 | 14070 | 14030 | 14100 | 14030 | 1966 |
| 555 | 20241115 | 120900 | 10097063860 | 14020 | 14040 | 14050 | 14020 | 1982 |
| 556 | 20241115 | 120800 | 10069250600 | 14040 | 14020 | 14050 | 14020 | 206 |
| 557 | 20241115 | 120700 | 10066359700 | 14020 | 14040 | 14040 | 14010 | 1364 |
| 558 | 20241115 | 120600 | 10047234240 | 14060 | 14030 | 14060 | 14020 | 1554 |
| 559 | 20241115 | 120500 | 10025430410 | 14030 | 14030 | 14060 | 14020 | 491 |
| 560 | 20241115 | 120400 | 10018540740 | 14030 | 14030 | 14070 | 14020 | 956 |
| 561 | 20241115 | 120300 | 10005108410 | 14010 | 14010 | 14030 | 14000 | 4173 |
| 562 | 20241115 | 120200 | 9946641720 | 14010 | 14000 | 14020 | 14000 | 6177 |
| 563 | 20241115 | 120100 | 9860134450 | 14000 | 14010 | 14020 | 14000 | 812 |
| 564 | 20241115 | 120000 | 9848758190 | 14000 | 14020 | 14020 | 14000 | 3614 |
| 565 | 20241115 | 115900 | 9798141760 | 14020 | 14050 | 14050 | 14010 | 3517 |
| 566 | 20241115 | 115800 | 9748862320 | 14050 | 14080 | 14080 | 14010 | 11097 |
| 567 | 20241115 | 115700 | 9593002360 | 14100 | 14090 | 14100 | 14080 | 252 |
| 568 | 20241115 | 115600 | 9589450710 | 14090 | 14090 | 14110 | 14090 | 269 |
| 569 | 20241115 | 115500 | 9585660340 | 14090 | 14100 | 14100 | 14090 | 1468 |
| 570 | 20241115 | 115400 | 9564972510 | 14100 | 14110 | 14120 | 14100 | 621 |
| 571 | 20241115 | 115300 | 9556212740 | 14110 | 14110 | 14120 | 14090 | 1943 |
| 572 | 20241115 | 115200 | 9528829130 | 14100 | 14100 | 14140 | 14100 | 895 |
| 573 | 20241115 | 115100 | 9516186480 | 14170 | 14100 | 14180 | 14090 | 1118 |
| 574 | 20241115 | 115000 | 9500407470 | 14090 | 14110 | 14110 | 14090 | 334 |
| 575 | 20241115 | 114900 | 9495696850 | 14100 | 14090 | 14100 | 14090 | 1187 |
| 576 | 20241115 | 114800 | 9478968880 | 14100 | 14090 | 14100 | 14090 | 278 |
| 577 | 20241115 | 114700 | 9475050290 | 14090 | 14080 | 14090 | 14080 | 194 |
| 578 | 20241115 | 114600 | 9472317120 | 14080 | 14070 | 14080 | 14070 | 447 |
| 579 | 20241115 | 114500 | 9466024710 | 14080 | 14100 | 14100 | 14070 | 607 |
| 580 | 20241115 | 114400 | 9457477890 | 14100 | 14150 | 14150 | 14100 | 332 |
| 581 | 20241115 | 114300 | 9452788100 | 14150 | 14100 | 14150 | 14090 | 574 |
| 582 | 20241115 | 114200 | 9444693740 | 14100 | 14070 | 14100 | 14070 | 761 |
| 583 | 20241115 | 114100 | 9433983720 | 14070 | 14090 | 14090 | 14070 | 216 |
| 584 | 20241115 | 114000 | 9430943810 | 14090 | 14070 | 14090 | 14070 | 509 |
| 585 | 20241115 | 113900 | 9423778880 | 14080 | 14080 | 14080 | 14060 | 831 |
| 586 | 20241115 | 113800 | 9412086540 | 14080 | 14080 | 14090 | 14080 | 400 |
| 587 | 20241115 | 113700 | 9406453530 | 14080 | 14080 | 14090 | 14080 | 194 |
| 588 | 20241115 | 113600 | 9403722000 | 14090 | 14100 | 14100 | 14080 | 690 |
| 589 | 20241115 | 113500 | 9394001180 | 14100 | 14080 | 14100 | 14080 | 727 |
| 590 | 20241115 | 113400 | 9383764820 | 14080 | 14100 | 14100 | 14080 | 403 |
| 591 | 20241115 | 113300 | 9378089680 | 14100 | 14080 | 14100 | 14080 | 1267 |
| 592 | 20241115 | 113200 | 9360240610 | 14090 | 14110 | 14130 | 14090 | 910 |
| 593 | 20241115 | 113100 | 9347396370 | 14130 | 14120 | 14130 | 14100 | 679 |
| 594 | 20241115 | 113000 | 9337807860 | 14120 | 14100 | 14130 | 14100 | 554 |
| 595 | 20241115 | 112900 | 9329995180 | 14100 | 14090 | 14100 | 14080 | 2181 |
| 596 | 20241115 | 112800 | 9299275400 | 14090 | 14080 | 14090 | 14080 | 1287 |
| 597 | 20241115 | 112700 | 9281146530 | 14080 | 14070 | 14080 | 14060 | 994 |
| 598 | 20241115 | 112600 | 9267166280 | 14060 | 14060 | 14080 | 14060 | 1817 |
| 599 | 20241115 | 112500 | 9241596870 | 14070 | 14080 | 14080 | 14070 | 758 |
| 600 | 20241115 | 112400 | 9230925980 | 14070 | 14060 | 14100 | 14060 | 572 |
| 601 | 20241115 | 112300 | 9222883380 | 14060 | 14050 | 14070 | 14050 | 3221 |
| 602 | 20241115 | 112200 | 9177596640 | 14050 | 14070 | 14070 | 14050 | 885 |
| 603 | 20241115 | 112100 | 9165158350 | 14070 | 14070 | 14080 | 14050 | 2790 |
| 604 | 20241115 | 112000 | 9125918780 | 14070 | 14070 | 14100 | 14070 | 384 |
| 605 | 20241115 | 111900 | 9120515290 | 14090 | 14070 | 14090 | 14060 | 1258 |
| 606 | 20241115 | 111800 | 9102810560 | 14070 | 14090 | 14100 | 14070 | 4216 |
| 607 | 20241115 | 111700 | 9043466960 | 14090 | 14080 | 14090 | 14080 | 612 |
| 608 | 20241115 | 111600 | 9034849860 | 14080 | 14090 | 14090 | 14070 | 1393 |
| 609 | 20241115 | 111500 | 9015236370 | 14090 | 14120 | 14120 | 14090 | 1605 |
| 610 | 20241115 | 111400 | 8992578250 | 14130 | 14150 | 14150 | 14110 | 46 |
| 611 | 20241115 | 111300 | 8991927890 | 14100 | 14090 | 14100 | 14080 | 1000 |
| 612 | 20241115 | 111200 | 8977843400 | 14090 | 14160 | 14180 | 14090 | 841 |
| 613 | 20241115 | 111100 | 8965974100 | 14160 | 14160 | 14160 | 14130 | 1809 |
| 614 | 20241115 | 111000 | 8940370650 | 14120 | 14110 | 14160 | 14100 | 612 |
| 615 | 20241115 | 110900 | 8931734550 | 14110 | 14080 | 14160 | 14070 | 1650 |
| 616 | 20241115 | 110800 | 8908497710 | 14090 | 14100 | 14110 | 14090 | 1526 |
| 617 | 20241115 | 110700 | 8886987280 | 14100 | 14110 | 14110 | 14090 | 570 |
| 618 | 20241115 | 110600 | 8878952480 | 14110 | 14100 | 14130 | 14100 | 1014 |
| 619 | 20241115 | 110500 | 8864647880 | 14120 | 14130 | 14130 | 14090 | 979 |
| 620 | 20241115 | 110400 | 8850833580 | 14140 | 14120 | 14200 | 14120 | 1369 |
| 621 | 20241115 | 110300 | 8831481780 | 14220 | 14110 | 14220 | 14110 | 1389 |
| 622 | 20241115 | 110200 | 8811811030 | 14100 | 14130 | 14140 | 14090 | 3264 |
| 623 | 20241115 | 110100 | 8765759690 | 14130 | 14210 | 14220 | 14130 | 1593 |
| 624 | 20241115 | 110000 | 8743204160 | 14210 | 14200 | 14220 | 14190 | 1075 |
| 625 | 20241115 | 105900 | 8727938570 | 14210 | 14170 | 14210 | 14140 | 2923 |
| 626 | 20241115 | 105800 | 8686489900 | 14170 | 14210 | 14210 | 14140 | 3564 |
| 627 | 20241115 | 105700 | 8635969820 | 14230 | 14210 | 14240 | 14210 | 1010 |
| 628 | 20241115 | 105600 | 8621616680 | 14240 | 14230 | 14240 | 14210 | 665 |
| 629 | 20241115 | 105500 | 8612156290 | 14220 | 14240 | 14240 | 14210 | 800 |
| 630 | 20241115 | 105400 | 8600775890 | 14240 | 14240 | 14260 | 14230 | 1198 |
| 631 | 20241115 | 105300 | 8583712270 | 14240 | 14230 | 14240 | 14230 | 636 |
| 632 | 20241115 | 105200 | 8574659200 | 14230 | 14210 | 14240 | 14200 | 817 |
| 633 | 20241115 | 105100 | 8563043970 | 14200 | 14220 | 14240 | 14200 | 507 |
| 634 | 20241115 | 105000 | 8555837910 | 14240 | 14230 | 14260 | 14200 | 2285 |
| 635 | 20241115 | 104900 | 8523358300 | 14230 | 14220 | 14250 | 14220 | 1818 |
| 636 | 20241115 | 104800 | 8497489390 | 14220 | 14220 | 14230 | 14210 | 1471 |
| 637 | 20241115 | 104700 | 8476579630 | 14240 | 14250 | 14250 | 14220 | 525 |
| 638 | 20241115 | 104600 | 8469111920 | 14220 | 14220 | 14250 | 14210 | 677 |
| 639 | 20241115 | 104500 | 8459485180 | 14220 | 14250 | 14280 | 14200 | 2114 |
| 640 | 20241115 | 104400 | 8429402500 | 14250 | 14200 | 14250 | 14190 | 1169 |
| 641 | 20241115 | 104300 | 8412783270 | 14200 | 14190 | 14220 | 14190 | 2715 |
| 642 | 20241115 | 104200 | 8374244980 | 14190 | 14250 | 14250 | 14150 | 4364 |
| 643 | 20241115 | 104100 | 8312437020 | 14250 | 14220 | 14260 | 14190 | 2068 |
| 644 | 20241115 | 104000 | 8283029000 | 14220 | 14200 | 14230 | 14180 | 1017 |
| 645 | 20241115 | 103900 | 8268572340 | 14180 | 14150 | 14240 | 14140 | 2088 |
| 646 | 20241115 | 103800 | 8238953920 | 14150 | 14180 | 14190 | 14130 | 1305 |
| 647 | 20241115 | 103700 | 8220457990 | 14170 | 14170 | 14170 | 14130 | 606 |
| 648 | 20241115 | 103600 | 8211890960 | 14130 | 14120 | 14130 | 14110 | 690 |
| 649 | 20241115 | 103500 | 8202146020 | 14130 | 14190 | 14200 | 14120 | 1553 |
| 650 | 20241115 | 103400 | 8180129540 | 14190 | 14130 | 14200 | 14130 | 876 |
| 651 | 20241115 | 103300 | 8167700560 | 14200 | 14080 | 14210 | 14070 | 4063 |
| 652 | 20241115 | 103200 | 8110270740 | 14080 | 14080 | 14080 | 14070 | 754 |
| 653 | 20241115 | 103100 | 8099660900 | 14090 | 14100 | 14100 | 14060 | 827 |
| 654 | 20241115 | 103000 | 8088016640 | 14080 | 14080 | 14090 | 14080 | 294 |
| 655 | 20241115 | 102900 | 8083876820 | 14090 | 14100 | 14110 | 14080 | 1555 |
| 656 | 20241115 | 102800 | 8061970440 | 14100 | 14100 | 14110 | 14100 | 866 |
| 657 | 20241115 | 102700 | 8049756880 | 14110 | 14130 | 14160 | 14110 | 1700 |
| 658 | 20241115 | 102600 | 8025763970 | 14120 | 14120 | 14170 | 14120 | 112 |
| 659 | 20241115 | 102500 | 8024182160 | 14110 | 14160 | 14160 | 14110 | 953 |
| 660 | 20241115 | 102400 | 8010724480 | 14110 | 14200 | 14200 | 14090 | 1006 |
| 661 | 20241115 | 102300 | 7996505320 | 14150 | 14130 | 14200 | 14130 | 1286 |
| 662 | 20241115 | 102200 | 7978281240 | 14120 | 14080 | 14120 | 14060 | 2494 |
| 663 | 20241115 | 102100 | 7943149350 | 14060 | 14060 | 14100 | 14050 | 1500 |
| 664 | 20241115 | 102000 | 7922031680 | 14060 | 14060 | 14100 | 14050 | 1104 |
| 665 | 20241115 | 101900 | 7906493200 | 14050 | 14050 | 14060 | 14020 | 5314 |
| 666 | 20241115 | 101800 | 7831894230 | 14060 | 14030 | 14060 | 14020 | 3417 |
| 667 | 20241115 | 101700 | 7783941050 | 14040 | 14050 | 14070 | 14010 | 3246 |
| 668 | 20241115 | 101600 | 7738425710 | 14050 | 14020 | 14050 | 14020 | 850 |
| 669 | 20241115 | 101500 | 7726501860 | 14020 | 14030 | 14040 | 14010 | 611 |
| 670 | 20241115 | 101400 | 7717938000 | 13990 | 14030 | 14050 | 13980 | 1333 |
| 671 | 20241115 | 101300 | 7699260440 | 14030 | 13970 | 14030 | 13970 | 1406 |
| 672 | 20241115 | 101200 | 7679614060 | 14040 | 14060 | 14060 | 13970 | 5702 |
| 673 | 20241115 | 101100 | 7599826320 | 14020 | 14040 | 14090 | 14020 | 2943 |
| 674 | 20241115 | 101000 | 7558523770 | 14040 | 14060 | 14060 | 14030 | 411 |
| 675 | 20241115 | 100900 | 7552753710 | 14060 | 13990 | 14060 | 13980 | 7925 |
| 676 | 20241115 | 100800 | 7441759640 | 14000 | 14010 | 14010 | 13970 | 1403 |
| 677 | 20241115 | 100700 | 7422132850 | 14010 | 13980 | 14010 | 13950 | 6778 |
| 678 | 20241115 | 100600 | 7327407050 | 13980 | 14030 | 14060 | 13970 | 19839 |
| 679 | 20241115 | 100500 | 7049597510 | 14050 | 14100 | 14100 | 14030 | 5700 |
| 680 | 20241115 | 100400 | 6969436550 | 14100 | 14130 | 14130 | 14080 | 3053 |
| 681 | 20241115 | 100300 | 6926413990 | 14130 | 14110 | 14130 | 14100 | 3409 |
| 682 | 20241115 | 100200 | 6878338460 | 14110 | 14130 | 14140 | 14100 | 1956 |
| 683 | 20241115 | 100100 | 6850718610 | 14140 | 14120 | 14170 | 14110 | 347 |
| 684 | 20241115 | 100000 | 6845815020 | 14110 | 14160 | 14200 | 14090 | 4116 |
| 685 | 20241115 | 095900 | 6787688630 | 14140 | 14110 | 14160 | 14110 | 4104 |
| 686 | 20241115 | 095800 | 6729747140 | 14110 | 14110 | 14130 | 14090 | 2819 |
| 687 | 20241115 | 095700 | 6689956030 | 14110 | 14110 | 14120 | 14100 | 2276 |
| 688 | 20241115 | 095600 | 6657839060 | 14110 | 14100 | 14160 | 14100 | 2795 |
| 689 | 20241115 | 095500 | 6618375350 | 14150 | 14260 | 14260 | 14090 | 20082 |
| 690 | 20241115 | 095400 | 6333477130 | 14250 | 14310 | 14310 | 14250 | 1120 |
| 691 | 20241115 | 095300 | 6317496330 | 14310 | 14300 | 14310 | 14260 | 1071 |
| 692 | 20241115 | 095200 | 6302188890 | 14300 | 14330 | 14330 | 14230 | 5541 |
| 693 | 20241115 | 095100 | 6223063310 | 14340 | 14300 | 14340 | 14270 | 3545 |
| 694 | 20241115 | 095000 | 6172372980 | 14310 | 14300 | 14330 | 14300 | 2490 |
| 695 | 20241115 | 094900 | 6136750910 | 14320 | 14340 | 14350 | 14300 | 3573 |
| 696 | 20241115 | 094800 | 6085568250 | 14340 | 14380 | 14380 | 14320 | 4117 |
| 697 | 20241115 | 094700 | 6026467600 | 14380 | 14350 | 14380 | 14340 | 775 |
| 698 | 20241115 | 094600 | 6015338200 | 14350 | 14340 | 14350 | 14330 | 1360 |
| 699 | 20241115 | 094500 | 5995832290 | 14350 | 14330 | 14360 | 14320 | 1161 |
| 700 | 20241115 | 094400 | 5979182640 | 14340 | 14330 | 14340 | 14320 | 973 |
| 701 | 20241115 | 094300 | 5965238840 | 14330 | 14270 | 14350 | 14270 | 1303 |
| 702 | 20241115 | 094200 | 5946582300 | 14280 | 14280 | 14280 | 14210 | 5713 |
| 703 | 20241115 | 094100 | 5865210920 | 14270 | 14240 | 14310 | 14210 | 2057 |
| 704 | 20241115 | 094000 | 5835866880 | 14290 | 14300 | 14310 | 14200 | 2387 |
| 705 | 20241115 | 093900 | 5801837040 | 14300 | 14260 | 14310 | 14180 | 15518 |
| 706 | 20241115 | 093800 | 5581298660 | 14260 | 14340 | 14370 | 14260 | 7387 |
| 707 | 20241115 | 093700 | 5475742280 | 14350 | 14400 | 14410 | 14330 | 9542 |
| 708 | 20241115 | 093600 | 5338666560 | 14410 | 14440 | 14460 | 14410 | 1399 |
| 709 | 20241115 | 093500 | 5318492150 | 14410 | 14420 | 14480 | 14410 | 3669 |
| 710 | 20241115 | 093400 | 5265485660 | 14460 | 14390 | 14460 | 14380 | 3544 |
| 711 | 20241115 | 093300 | 5214446350 | 14400 | 14420 | 14430 | 14390 | 4956 |
| 712 | 20241115 | 093200 | 5143044140 | 14420 | 14420 | 14440 | 14410 | 3306 |
| 713 | 20241115 | 093100 | 5095367670 | 14440 | 14460 | 14460 | 14420 | 3732 |
| 714 | 20241115 | 093000 | 5041506670 | 14500 | 14480 | 14520 | 14440 | 5293 |
| 715 | 20241115 | 092900 | 4964940200 | 14480 | 14520 | 14560 | 14480 | 2814 |
| 716 | 20241115 | 092800 | 4924136730 | 14530 | 14480 | 14570 | 14470 | 1675 |
| 717 | 20241115 | 092700 | 4899825750 | 14470 | 14530 | 14530 | 14470 | 7976 |
| 718 | 20241115 | 092600 | 4784208720 | 14540 | 14560 | 14600 | 14530 | 3163 |
| 719 | 20241115 | 092500 | 4738188030 | 14560 | 14680 | 14690 | 14560 | 4071 |
| 720 | 20241115 | 092400 | 4678684200 | 14680 | 14590 | 14690 | 14580 | 3230 |
| 721 | 20241115 | 092300 | 4631329760 | 14630 | 14640 | 14640 | 14580 | 3347 |
| 722 | 20241115 | 092200 | 4582439290 | 14640 | 14700 | 14700 | 14620 | 4803 |
| 723 | 20241115 | 092100 | 4511962300 | 14700 | 14700 | 14790 | 14670 | 3918 |
| 724 | 20241115 | 092000 | 4454314870 | 14700 | 14590 | 14700 | 14580 | 8513 |
| 725 | 20241115 | 091900 | 4329555050 | 14590 | 14550 | 14600 | 14550 | 3921 |
| 726 | 20241115 | 091800 | 4272381460 | 14580 | 14550 | 14580 | 14470 | 4843 |
| 727 | 20241115 | 091700 | 4202164550 | 14560 | 14550 | 14630 | 14540 | 4446 |
| 728 | 20241115 | 091600 | 4137285070 | 14560 | 14480 | 14570 | 14450 | 8206 |
| 729 | 20241115 | 091500 | 4018101100 | 14480 | 14630 | 14630 | 14480 | 4092 |
| 730 | 20241115 | 091400 | 3958645990 | 14640 | 14460 | 14650 | 14430 | 8501 |
| 731 | 20241115 | 091300 | 3834985640 | 14440 | 14550 | 14550 | 14440 | 3813 |
| 732 | 20241115 | 091200 | 3779721940 | 14540 | 14620 | 14650 | 14540 | 8822 |
| 733 | 20241115 | 091100 | 3651074050 | 14630 | 14410 | 14700 | 14410 | 14988 |
| 734 | 20241115 | 091000 | 3433202350 | 14380 | 14230 | 14450 | 14210 | 20557 |
| 735 | 20241115 | 090900 | 3139533350 | 14250 | 14380 | 14380 | 14230 | 16501 |
| 736 | 20241115 | 090800 | 2903957640 | 14360 | 14560 | 14560 | 14360 | 13708 |
| 737 | 20241115 | 090700 | 2705570700 | 14560 | 14520 | 14590 | 14500 | 20813 |
| 738 | 20241115 | 090600 | 2403273330 | 14520 | 14720 | 14720 | 14520 | 21297 |
| 739 | 20241115 | 090500 | 2091776150 | 14720 | 14710 | 14730 | 14640 | 15609 |
| 740 | 20241115 | 090400 | 1862525340 | 14720 | 14700 | 14800 | 14690 | 16789 |
| 741 | 20241115 | 090300 | 1615238780 | 14750 | 14990 | 15050 | 14660 | 15184 |
| 742 | 20241115 | 090200 | 1390576960 | 14950 | 15080 | 15100 | 14950 | 21770 |
| 743 | 20241115 | 090100 | 1063542110 | 15010 | 15190 | 15220 | 14990 | 30683 |
| 744 | 20241115 | 090000 | 600742150 | 15190 | 15120 | 15460 | 15100 | 39550 |