41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 213700 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 3725 |
| 3 | 20250219 | 213600 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 4 | 20250219 | 213500 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 5 | 20250219 | 213400 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 6 | 20250219 | 213300 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 7 | 20250219 | 213200 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 8 | 20250219 | 213100 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 9 | 20250219 | 213000 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 10 | 20250219 | 212900 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 11 | 20250219 | 212800 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 12 | 20250219 | 212700 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 13 | 20250219 | 212600 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 14 | 20250219 | 212500 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 15 | 20250219 | 212400 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 16 | 20250219 | 212300 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 17 | 20250219 | 212200 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 18 | 20250219 | 212100 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 19 | 20250219 | 212000 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 20 | 20250219 | 211900 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 21 | 20250219 | 211800 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 22 | 20250219 | 211700 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 23 | 20250219 | 211600 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 24 | 20250219 | 211500 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 25 | 20250219 | 211400 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 26 | 20250219 | 211300 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 27 | 20250219 | 211200 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 28 | 20250219 | 211100 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 29 | 20250219 | 211000 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 30 | 20250219 | 210900 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 31 | 20250219 | 210800 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 32 | 20250219 | 210700 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 3725 |
| 33 | 20250219 | 210600 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 34 | 20250219 | 210500 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 35 | 20250219 | 210400 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 36 | 20250219 | 210300 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 37 | 20250219 | 210200 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 38 | 20250219 | 210100 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 39 | 20250219 | 210000 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 40 | 20250219 | 205900 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 41 | 20250219 | 205800 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 42 | 20250219 | 205700 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 43 | 20250219 | 205600 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 44 | 20250219 | 205500 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 45 | 20250219 | 205400 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 46 | 20250219 | 205300 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 47 | 20250219 | 205200 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 48 | 20250219 | 205100 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 49 | 20250219 | 205000 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 50 | 20250219 | 204900 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 51 | 20250219 | 204800 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 52 | 20250219 | 204700 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 53 | 20250219 | 204600 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 54 | 20250219 | 204500 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 55 | 20250219 | 204400 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 56 | 20250219 | 204300 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 57 | 20250219 | 204200 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 58 | 20250219 | 204100 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 59 | 20250219 | 204000 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 60 | 20250219 | 203900 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 61 | 20250219 | 203800 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 62 | 20250219 | 203700 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 3725 |
| 63 | 20250219 | 203600 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 64 | 20250219 | 203500 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 65 | 20250219 | 203400 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 66 | 20250219 | 203300 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 67 | 20250219 | 203200 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 68 | 20250219 | 203100 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 69 | 20250219 | 203000 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 70 | 20250219 | 202900 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 71 | 20250219 | 202800 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 72 | 20250219 | 202700 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 73 | 20250219 | 202600 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 74 | 20250219 | 202500 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 75 | 20250219 | 202400 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 76 | 20250219 | 202300 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 77 | 20250219 | 202200 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 78 | 20250219 | 202100 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 79 | 20250219 | 202000 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 80 | 20250219 | 201900 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 81 | 20250219 | 201800 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 82 | 20250219 | 201700 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 83 | 20250219 | 201600 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 84 | 20250219 | 201500 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 85 | 20250219 | 201400 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 86 | 20250219 | 201300 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 87 | 20250219 | 201200 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 88 | 20250219 | 201100 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 89 | 20250219 | 201000 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 90 | 20250219 | 200900 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 91 | 20250219 | 200800 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 92 | 20250219 | 200700 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 3725 |
| 93 | 20250219 | 200600 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 94 | 20250219 | 200500 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 95 | 20250219 | 200400 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 96 | 20250219 | 200300 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 97 | 20250219 | 200200 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 98 | 20250219 | 200100 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 99 | 20250219 | 200000 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 100 | 20250219 | 195900 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 101 | 20250219 | 195800 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 102 | 20250219 | 195700 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 103 | 20250219 | 195600 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 104 | 20250219 | 195500 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 105 | 20250219 | 195400 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 106 | 20250219 | 195300 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 107 | 20250219 | 195200 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 108 | 20250219 | 195100 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 109 | 20250219 | 195000 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 110 | 20250219 | 194900 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 111 | 20250219 | 194800 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 112 | 20250219 | 194700 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 113 | 20250219 | 194600 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 114 | 20250219 | 194500 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 115 | 20250219 | 194400 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 116 | 20250219 | 194300 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 117 | 20250219 | 194200 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 118 | 20250219 | 194100 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 119 | 20250219 | 194000 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 120 | 20250219 | 193900 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 121 | 20250219 | 193800 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 122 | 20250219 | 193700 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 3725 |
| 123 | 20250219 | 193600 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 124 | 20250219 | 193500 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 125 | 20250219 | 193400 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 126 | 20250219 | 193300 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 127 | 20250219 | 193200 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 128 | 20250219 | 193100 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 129 | 20250219 | 193000 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 130 | 20250219 | 192900 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 131 | 20250219 | 192800 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 132 | 20250219 | 192700 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 133 | 20250219 | 192600 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 134 | 20250219 | 192500 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 135 | 20250219 | 192400 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 136 | 20250219 | 192300 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 137 | 20250219 | 192200 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 138 | 20250219 | 192100 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 139 | 20250219 | 192000 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 140 | 20250219 | 191900 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 141 | 20250219 | 191800 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 142 | 20250219 | 191700 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 143 | 20250219 | 191600 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 144 | 20250219 | 191500 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 145 | 20250219 | 191400 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 146 | 20250219 | 191300 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 147 | 20250219 | 191200 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 148 | 20250219 | 191100 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 149 | 20250219 | 191000 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 150 | 20250219 | 190900 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 151 | 20250219 | 190800 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 152 | 20250219 | 190700 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 3725 |
| 153 | 20250219 | 190600 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 154 | 20250219 | 190500 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 155 | 20250219 | 190400 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 156 | 20250219 | 190300 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 157 | 20250219 | 190200 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 158 | 20250219 | 190100 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 159 | 20250219 | 190000 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 160 | 20250219 | 185900 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 161 | 20250219 | 185800 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 162 | 20250219 | 185700 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 163 | 20250219 | 185600 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 164 | 20250219 | 185500 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 165 | 20250219 | 185400 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 166 | 20250219 | 185300 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 167 | 20250219 | 185200 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 168 | 20250219 | 185100 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 169 | 20250219 | 185000 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 170 | 20250219 | 184900 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 171 | 20250219 | 184800 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 172 | 20250219 | 184700 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 173 | 20250219 | 184600 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 174 | 20250219 | 184500 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 175 | 20250219 | 184400 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 176 | 20250219 | 184300 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 177 | 20250219 | 184200 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 178 | 20250219 | 184100 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 179 | 20250219 | 184000 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 180 | 20250219 | 183900 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 181 | 20250219 | 183800 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 182 | 20250219 | 183700 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 3725 |
| 183 | 20250219 | 183600 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 184 | 20250219 | 183500 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 185 | 20250219 | 183400 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 186 | 20250219 | 183300 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 187 | 20250219 | 183200 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 188 | 20250219 | 183100 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 189 | 20250219 | 183000 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 190 | 20250219 | 182900 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 191 | 20250219 | 182800 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 192 | 20250219 | 182700 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 193 | 20250219 | 182600 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 194 | 20250219 | 182500 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 195 | 20250219 | 182400 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 196 | 20250219 | 182300 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 197 | 20250219 | 182200 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 198 | 20250219 | 182100 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 199 | 20250219 | 182000 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 200 | 20250219 | 181900 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 201 | 20250219 | 181800 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 202 | 20250219 | 181700 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 203 | 20250219 | 181600 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 204 | 20250219 | 181500 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 205 | 20250219 | 181400 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 206 | 20250219 | 181300 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 207 | 20250219 | 181200 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 208 | 20250219 | 181100 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 209 | 20250219 | 181000 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 210 | 20250219 | 180900 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 211 | 20250219 | 180800 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 212 | 20250219 | 180700 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 3725 |
| 213 | 20250219 | 180600 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 214 | 20250219 | 180500 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 215 | 20250219 | 180400 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 216 | 20250219 | 180300 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 217 | 20250219 | 180200 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 218 | 20250219 | 180100 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 219 | 20250219 | 180000 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 220 | 20250219 | 175900 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 221 | 20250219 | 175800 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 222 | 20250219 | 175700 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 223 | 20250219 | 175600 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 224 | 20250219 | 175500 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 225 | 20250219 | 175400 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 226 | 20250219 | 175300 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 227 | 20250219 | 175200 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 228 | 20250219 | 175100 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 229 | 20250219 | 175000 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 230 | 20250219 | 174900 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 231 | 20250219 | 174800 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 232 | 20250219 | 174700 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 233 | 20250219 | 174600 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 234 | 20250219 | 174500 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 235 | 20250219 | 174400 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 236 | 20250219 | 174300 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 237 | 20250219 | 174200 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 238 | 20250219 | 174100 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 239 | 20250219 | 174000 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 240 | 20250219 | 173900 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 241 | 20250219 | 173800 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 242 | 20250219 | 173700 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 3725 |
| 243 | 20250219 | 173600 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 244 | 20250219 | 173500 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 245 | 20250219 | 173400 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 246 | 20250219 | 173300 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 247 | 20250219 | 173200 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 248 | 20250219 | 173100 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 249 | 20250219 | 173000 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 250 | 20250219 | 172900 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 251 | 20250219 | 172800 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 252 | 20250219 | 172700 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 253 | 20250219 | 172600 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 254 | 20250219 | 172500 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 255 | 20250219 | 172400 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 256 | 20250219 | 172300 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 257 | 20250219 | 172200 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 258 | 20250219 | 172100 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 259 | 20250219 | 172000 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 260 | 20250219 | 171900 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 261 | 20250219 | 171800 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 262 | 20250219 | 171700 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 263 | 20250219 | 171600 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 264 | 20250219 | 171500 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 265 | 20250219 | 171400 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 266 | 20250219 | 171300 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 267 | 20250219 | 171200 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 268 | 20250219 | 171100 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 269 | 20250219 | 171000 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 270 | 20250219 | 170900 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 271 | 20250219 | 170800 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 272 | 20250219 | 170700 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 3725 |
| 273 | 20250219 | 170600 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 274 | 20250219 | 170500 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 275 | 20250219 | 170400 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 276 | 20250219 | 170300 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 277 | 20250219 | 170200 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 278 | 20250219 | 170100 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 279 | 20250219 | 170000 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 280 | 20250219 | 165900 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 281 | 20250219 | 165800 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 282 | 20250219 | 165700 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 283 | 20250219 | 165600 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 284 | 20250219 | 165500 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 285 | 20250219 | 165400 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 286 | 20250219 | 165300 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 287 | 20250219 | 165200 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 288 | 20250219 | 165100 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 289 | 20250219 | 165000 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 290 | 20250219 | 164900 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 291 | 20250219 | 164800 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 292 | 20250219 | 164700 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 293 | 20250219 | 164600 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 294 | 20250219 | 164500 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 295 | 20250219 | 164400 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 296 | 20250219 | 164300 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 297 | 20250219 | 164200 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 298 | 20250219 | 164100 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 299 | 20250219 | 164000 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 300 | 20250219 | 163900 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 301 | 20250219 | 163800 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 302 | 20250219 | 163700 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 3725 |
| 303 | 20250219 | 163600 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 304 | 20250219 | 163500 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 305 | 20250219 | 163400 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 306 | 20250219 | 163300 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 307 | 20250219 | 163200 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 308 | 20250219 | 163100 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 309 | 20250219 | 163000 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 310 | 20250219 | 162900 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 311 | 20250219 | 162800 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 312 | 20250219 | 162700 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 313 | 20250219 | 162600 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 314 | 20250219 | 162500 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 315 | 20250219 | 162400 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 316 | 20250219 | 162300 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 317 | 20250219 | 162200 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 318 | 20250219 | 162100 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 319 | 20250219 | 162000 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 320 | 20250219 | 161900 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 321 | 20250219 | 161800 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 322 | 20250219 | 161700 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 323 | 20250219 | 161600 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 324 | 20250219 | 161500 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 325 | 20250219 | 161400 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 326 | 20250219 | 161300 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 327 | 20250219 | 161200 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 328 | 20250219 | 161100 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 329 | 20250219 | 161000 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 330 | 20250219 | 160900 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 331 | 20250219 | 160800 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 332 | 20250219 | 160700 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 3725 |
| 333 | 20250219 | 160600 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 334 | 20250219 | 160500 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 335 | 20250219 | 160400 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 336 | 20250219 | 160300 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 337 | 20250219 | 160200 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 338 | 20250219 | 160100 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 339 | 20250219 | 160000 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 340 | 20250219 | 155900 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 341 | 20250219 | 155800 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 342 | 20250219 | 155700 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 343 | 20250219 | 155600 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 344 | 20250219 | 155500 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 345 | 20250219 | 155400 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 346 | 20250219 | 155300 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 347 | 20250219 | 155200 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 348 | 20250219 | 155100 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 349 | 20250219 | 155000 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 350 | 20250219 | 154900 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 351 | 20250219 | 154800 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 352 | 20250219 | 154700 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 353 | 20250219 | 154600 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 354 | 20250219 | 154500 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 355 | 20250219 | 154400 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 356 | 20250219 | 154300 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 357 | 20250219 | 154200 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 358 | 20250219 | 154100 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 359 | 20250219 | 154000 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 360 | 20250219 | 153900 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 361 | 20250219 | 153800 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 362 | 20250219 | 153700 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 3725 |
| 363 | 20250219 | 153600 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 364 | 20250219 | 153500 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 365 | 20250219 | 153400 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 366 | 20250219 | 153300 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 367 | 20250219 | 153200 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 368 | 20250219 | 153100 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 369 | 20250219 | 153000 | 10022059870 | 15480 | 15480 | 15480 | 15480 | 3725 |
| 370 | 20250219 | 152900 | 9964396870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 371 | 20250219 | 152800 | 9964396870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 372 | 20250219 | 152700 | 9964396870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 373 | 20250219 | 152600 | 9964396870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 374 | 20250219 | 152500 | 9964396870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 375 | 20250219 | 152400 | 9964396870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 376 | 20250219 | 152300 | 9964396870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 377 | 20250219 | 152200 | 9964396870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 378 | 20250219 | 152100 | 9964396870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 379 | 20250219 | 152000 | 9964396870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 380 | 20250219 | 151900 | 9964396870 | 15480 | 15480 | 15490 | 15380 | 2647 |
| 381 | 20250219 | 151800 | 9923571520 | 15460 | 15480 | 15490 | 15460 | 718 |
| 382 | 20250219 | 151700 | 9912450920 | 15490 | 15450 | 15490 | 15450 | 472 |
| 383 | 20250219 | 151600 | 9905153170 | 15450 | 15410 | 15450 | 15410 | 779 |
| 384 | 20250219 | 151500 | 9893133350 | 15420 | 15410 | 15430 | 15400 | 412 |
| 385 | 20250219 | 151400 | 9886783730 | 15420 | 15450 | 15450 | 15420 | 843 |
| 386 | 20250219 | 151300 | 9873779170 | 15450 | 15440 | 15460 | 15440 | 606 |
| 387 | 20250219 | 151200 | 9864421170 | 15440 | 15420 | 15440 | 15420 | 92 |
| 388 | 20250219 | 151100 | 9863001490 | 15480 | 15480 | 15490 | 15480 | 592 |
| 389 | 20250219 | 151000 | 9853836670 | 15480 | 15430 | 15480 | 15400 | 402 |
| 390 | 20250219 | 150900 | 9847614990 | 15480 | 15390 | 15480 | 15380 | 1988 |
| 391 | 20250219 | 150800 | 9816992410 | 15390 | 15490 | 15490 | 15380 | 2342 |
| 392 | 20250219 | 150700 | 9780865270 | 15500 | 15450 | 15500 | 15450 | 616 |
| 393 | 20250219 | 150600 | 9771324210 | 15450 | 15390 | 15450 | 15390 | 1732 |
| 394 | 20250219 | 150500 | 9744579020 | 15370 | 15420 | 15420 | 15370 | 346 |
| 395 | 20250219 | 150400 | 9739256600 | 15370 | 15360 | 15370 | 15360 | 26 |
| 396 | 20250219 | 150300 | 9738857000 | 15360 | 15430 | 15440 | 15360 | 1756 |
| 397 | 20250219 | 150200 | 9711832570 | 15430 | 15390 | 15430 | 15350 | 3481 |
| 398 | 20250219 | 150100 | 9658342500 | 15390 | 15410 | 15410 | 15390 | 416 |
| 399 | 20250219 | 150000 | 9651936000 | 15410 | 15410 | 15410 | 15410 | 2 |
| 400 | 20250219 | 145900 | 9651905180 | 15400 | 15420 | 15430 | 15400 | 488 |
| 401 | 20250219 | 145800 | 9644386210 | 15450 | 15460 | 15460 | 15410 | 1512 |
| 402 | 20250219 | 145700 | 9621050420 | 15460 | 15480 | 15480 | 15460 | 1920 |
| 403 | 20250219 | 145600 | 9591336910 | 15480 | 15480 | 15490 | 15480 | 509 |
| 404 | 20250219 | 145500 | 9583457490 | 15490 | 15490 | 15490 | 15490 | 67 |
| 405 | 20250219 | 145400 | 9582419660 | 15490 | 15490 | 15490 | 15480 | 136 |
| 406 | 20250219 | 145300 | 9580313730 | 15480 | 15490 | 15490 | 15480 | 397 |
| 407 | 20250219 | 145200 | 9574167740 | 15490 | 15490 | 15490 | 15480 | 181 |
| 408 | 20250219 | 145100 | 9571364130 | 15490 | 15480 | 15490 | 15480 | 254 |
| 409 | 20250219 | 145000 | 9567431970 | 15480 | 15480 | 15480 | 15470 | 618 |
| 410 | 20250219 | 144900 | 9557867750 | 15470 | 15450 | 15470 | 15450 | 401 |
| 411 | 20250219 | 144800 | 9551669900 | 15450 | 15460 | 15470 | 15450 | 514 |
| 412 | 20250219 | 144700 | 9543725050 | 15470 | 15490 | 15490 | 15460 | 602 |
| 413 | 20250219 | 144600 | 9534406420 | 15490 | 15500 | 15500 | 15480 | 280 |
| 414 | 20250219 | 144500 | 9530069210 | 15500 | 15500 | 15510 | 15500 | 494 |
| 415 | 20250219 | 144400 | 9522412180 | 15490 | 15530 | 15530 | 15490 | 2331 |
| 416 | 20250219 | 144300 | 9486248960 | 15540 | 15560 | 15560 | 15540 | 1684 |
| 417 | 20250219 | 144200 | 9460075230 | 15560 | 15560 | 15560 | 15550 | 959 |
| 418 | 20250219 | 144100 | 9445160420 | 15560 | 15570 | 15570 | 15560 | 619 |
| 419 | 20250219 | 144000 | 9435525350 | 15570 | 15570 | 15570 | 15570 | 79 |
| 420 | 20250219 | 143900 | 9434295320 | 15560 | 15560 | 15570 | 15560 | 417 |
| 421 | 20250219 | 143800 | 9427805630 | 15570 | 15560 | 15570 | 15550 | 500 |
| 422 | 20250219 | 143700 | 9420025720 | 15550 | 15560 | 15560 | 15550 | 385 |
| 423 | 20250219 | 143600 | 9414036310 | 15540 | 15550 | 15550 | 15540 | 219 |
| 424 | 20250219 | 143500 | 9410631260 | 15550 | 15540 | 15550 | 15540 | 966 |
| 425 | 20250219 | 143400 | 9395614970 | 15530 | 15530 | 15530 | 15530 | 426 |
| 426 | 20250219 | 143300 | 9388999190 | 15530 | 15550 | 15550 | 15530 | 1316 |
| 427 | 20250219 | 143200 | 9368554170 | 15550 | 15550 | 15550 | 15540 | 512 |
| 428 | 20250219 | 143100 | 9360593270 | 15550 | 15550 | 15550 | 15550 | 1436 |
| 429 | 20250219 | 143000 | 9338263470 | 15550 | 15580 | 15580 | 15550 | 694 |
| 430 | 20250219 | 142900 | 9327453930 | 15590 | 15560 | 15590 | 15550 | 940 |
| 431 | 20250219 | 142800 | 9312812170 | 15560 | 15590 | 15590 | 15550 | 2647 |
| 432 | 20250219 | 142700 | 9271615020 | 15590 | 15590 | 15600 | 15580 | 627 |
| 433 | 20250219 | 142600 | 9261837880 | 15590 | 15570 | 15590 | 15560 | 563 |
| 434 | 20250219 | 142500 | 9253064500 | 15570 | 15600 | 15610 | 15550 | 7385 |
| 435 | 20250219 | 142400 | 9137983350 | 15590 | 15600 | 15600 | 15580 | 1259 |
| 436 | 20250219 | 142300 | 9118350440 | 15600 | 15570 | 15600 | 15570 | 2934 |
| 437 | 20250219 | 142200 | 9072595460 | 15570 | 15600 | 15610 | 15560 | 3521 |
| 438 | 20250219 | 142100 | 9017689580 | 15600 | 15570 | 15610 | 15560 | 7605 |
| 439 | 20250219 | 142000 | 8899101570 | 15550 | 15480 | 15590 | 15480 | 8161 |
| 440 | 20250219 | 141900 | 8772122780 | 15480 | 15420 | 15480 | 15380 | 972 |
| 441 | 20250219 | 141800 | 8757134430 | 15420 | 15440 | 15460 | 15420 | 1737 |
| 442 | 20250219 | 141700 | 8730327790 | 15440 | 15460 | 15470 | 15440 | 1141 |
| 443 | 20250219 | 141600 | 8712687410 | 15470 | 15470 | 15470 | 15450 | 405 |
| 444 | 20250219 | 141500 | 8706423460 | 15480 | 15460 | 15480 | 15460 | 2446 |
| 445 | 20250219 | 141400 | 8668573820 | 15460 | 15430 | 15460 | 15430 | 349 |
| 446 | 20250219 | 141300 | 8663183270 | 15420 | 15420 | 15420 | 15410 | 185 |
| 447 | 20250219 | 141200 | 8660331570 | 15420 | 15370 | 15420 | 15370 | 4424 |
| 448 | 20250219 | 141100 | 8592244190 | 15370 | 15370 | 15370 | 15370 | 97 |
| 449 | 20250219 | 141000 | 8590753300 | 15370 | 15370 | 15370 | 15370 | 211 |
| 450 | 20250219 | 140900 | 8587510230 | 15370 | 15370 | 15370 | 15370 | 62 |
| 451 | 20250219 | 140800 | 8586557290 | 15370 | 15380 | 15380 | 15370 | 302 |
| 452 | 20250219 | 140700 | 8581914540 | 15380 | 15370 | 15380 | 15370 | 44 |
| 453 | 20250219 | 140600 | 8581238020 | 15370 | 15370 | 15380 | 15370 | 168 |
| 454 | 20250219 | 140500 | 8578655760 | 15370 | 15370 | 15370 | 15370 | 522 |
| 455 | 20250219 | 140400 | 8570632620 | 15360 | 15360 | 15360 | 15360 | 0 |
| 456 | 20250219 | 140300 | 8570632620 | 15360 | 15370 | 15390 | 15360 | 715 |
| 457 | 20250219 | 140200 | 8559645950 | 15360 | 15360 | 15360 | 15360 | 186 |
| 458 | 20250219 | 140100 | 8556788990 | 15360 | 15360 | 15360 | 15360 | 15 |
| 459 | 20250219 | 140000 | 8556558590 | 15360 | 15380 | 15380 | 15360 | 1123 |
| 460 | 20250219 | 135900 | 8539301290 | 15390 | 15390 | 15390 | 15380 | 25 |
| 461 | 20250219 | 135800 | 8538916690 | 15390 | 15390 | 15390 | 15390 | 0 |
| 462 | 20250219 | 135700 | 8538916690 | 15390 | 15370 | 15390 | 15360 | 245 |
| 463 | 20250219 | 135600 | 8535150310 | 15370 | 15370 | 15370 | 15370 | 106 |
| 464 | 20250219 | 135500 | 8533521090 | 15380 | 15370 | 15380 | 15370 | 623 |
| 465 | 20250219 | 135400 | 8523943160 | 15370 | 15360 | 15370 | 15360 | 220 |
| 466 | 20250219 | 135300 | 8520562770 | 15360 | 15360 | 15360 | 15360 | 200 |
| 467 | 20250219 | 135200 | 8517490770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 468 | 20250219 | 135100 | 8517490770 | 15360 | 15380 | 15380 | 15360 | 182 |
| 469 | 20250219 | 135000 | 8514695140 | 15380 | 15380 | 15380 | 15380 | 0 |
| 470 | 20250219 | 134900 | 8514695140 | 15380 | 15400 | 15400 | 15380 | 241 |
| 471 | 20250219 | 134800 | 8510983860 | 15360 | 15360 | 15360 | 15360 | 223 |
| 472 | 20250219 | 134700 | 8507558580 | 15360 | 15360 | 15360 | 15360 | 18 |
| 473 | 20250219 | 134600 | 8507282100 | 15360 | 15360 | 15360 | 15360 | 10 |
| 474 | 20250219 | 134500 | 8507128500 | 15400 | 15400 | 15400 | 15400 | 60 |
| 475 | 20250219 | 134400 | 8506204500 | 15400 | 15400 | 15400 | 15400 | 43 |
| 476 | 20250219 | 134300 | 8505542300 | 15350 | 15360 | 15360 | 15350 | 2 |
| 477 | 20250219 | 134200 | 8505511590 | 15360 | 15360 | 15360 | 15360 | 110 |
| 478 | 20250219 | 134100 | 8503821990 | 15350 | 15360 | 15360 | 15350 | 30 |
| 479 | 20250219 | 134000 | 8503361440 | 15360 | 15360 | 15360 | 15360 | 341 |
| 480 | 20250219 | 133900 | 8498123680 | 15360 | 15360 | 15360 | 15350 | 247 |
| 481 | 20250219 | 133800 | 8494331060 | 15360 | 15360 | 15360 | 15360 | 50 |
| 482 | 20250219 | 133700 | 8493563060 | 15340 | 15340 | 15340 | 15340 | 50 |
| 483 | 20250219 | 133600 | 8492796060 | 15330 | 15420 | 15420 | 15330 | 1019 |
| 484 | 20250219 | 133500 | 8477161620 | 15420 | 15380 | 15420 | 15380 | 40 |
| 485 | 20250219 | 133400 | 8476546060 | 15380 | 15420 | 15420 | 15350 | 167 |
| 486 | 20250219 | 133300 | 8473977500 | 15420 | 15400 | 15430 | 15400 | 31 |
| 487 | 20250219 | 133200 | 8473499510 | 15400 | 15410 | 15430 | 15400 | 147 |
| 488 | 20250219 | 133100 | 8471235570 | 15430 | 15400 | 15430 | 15400 | 569 |
| 489 | 20250219 | 133000 | 8462460930 | 15420 | 15420 | 15420 | 15420 | 111 |
| 490 | 20250219 | 132900 | 8460749310 | 15420 | 15390 | 15420 | 15390 | 309 |
| 491 | 20250219 | 132800 | 8455988130 | 15390 | 15390 | 15390 | 15390 | 9 |
| 492 | 20250219 | 132700 | 8455849620 | 15390 | 15390 | 15400 | 15390 | 151 |
| 493 | 20250219 | 132600 | 8453525720 | 15390 | 15340 | 15390 | 15340 | 506 |
| 494 | 20250219 | 132500 | 8445758630 | 15340 | 15350 | 15350 | 15340 | 402 |
| 495 | 20250219 | 132400 | 8439591940 | 15370 | 15340 | 15370 | 15330 | 442 |
| 496 | 20250219 | 132300 | 8432812070 | 15350 | 15340 | 15350 | 15330 | 689 |
| 497 | 20250219 | 132200 | 8422246210 | 15350 | 15350 | 15360 | 15350 | 187 |
| 498 | 20250219 | 132100 | 8419375340 | 15350 | 15350 | 15350 | 15350 | 391 |
| 499 | 20250219 | 132000 | 8413373490 | 15350 | 15370 | 15370 | 15350 | 545 |
| 500 | 20250219 | 131900 | 8405002350 | 15360 | 15370 | 15370 | 15360 | 497 |
| 501 | 20250219 | 131800 | 8397367000 | 15370 | 15370 | 15380 | 15370 | 189 |
| 502 | 20250219 | 131700 | 8394461970 | 15380 | 15390 | 15390 | 15380 | 489 |
| 503 | 20250219 | 131600 | 8386939370 | 15390 | 15400 | 15400 | 15390 | 346 |
| 504 | 20250219 | 131500 | 8381611780 | 15400 | 15410 | 15410 | 15400 | 352 |
| 505 | 20250219 | 131400 | 8376187670 | 15430 | 15430 | 15430 | 15420 | 154 |
| 506 | 20250219 | 131300 | 8373812190 | 15440 | 15460 | 15460 | 15440 | 193 |
| 507 | 20250219 | 131200 | 8370831870 | 15460 | 15440 | 15460 | 15440 | 29 |
| 508 | 20250219 | 131100 | 8370383700 | 15460 | 15460 | 15460 | 15450 | 203 |
| 509 | 20250219 | 131000 | 8367246780 | 15460 | 15440 | 15460 | 15440 | 513 |
| 510 | 20250219 | 130900 | 8359320630 | 15450 | 15440 | 15450 | 15440 | 319 |
| 511 | 20250219 | 130800 | 8354392160 | 15440 | 15450 | 15450 | 15440 | 18 |
| 512 | 20250219 | 130700 | 8354114190 | 15450 | 15450 | 15450 | 15440 | 1005 |
| 513 | 20250219 | 130600 | 8338588640 | 15440 | 15420 | 15440 | 15420 | 2991 |
| 514 | 20250219 | 130500 | 8292447000 | 15420 | 15420 | 15420 | 15400 | 376 |
| 515 | 20250219 | 130400 | 8286651010 | 15430 | 15430 | 15430 | 15430 | 200 |
| 516 | 20250219 | 130300 | 8283565010 | 15420 | 15420 | 15420 | 15420 | 196 |
| 517 | 20250219 | 130200 | 8280542690 | 15420 | 15430 | 15430 | 15420 | 448 |
| 518 | 20250219 | 130100 | 8273630260 | 15430 | 15440 | 15440 | 15430 | 200 |
| 519 | 20250219 | 130000 | 8270543260 | 15440 | 15430 | 15440 | 15420 | 572 |
| 520 | 20250219 | 125900 | 8261717380 | 15420 | 15400 | 15420 | 15400 | 469 |
| 521 | 20250219 | 125800 | 8254489740 | 15390 | 15400 | 15400 | 15390 | 126 |
| 522 | 20250219 | 125700 | 8252549440 | 15400 | 15390 | 15400 | 15390 | 28 |
| 523 | 20250219 | 125600 | 8252118420 | 15390 | 15390 | 15390 | 15390 | 17 |
| 524 | 20250219 | 125500 | 8251856790 | 15390 | 15400 | 15400 | 15390 | 12 |
| 525 | 20250219 | 125400 | 8251672000 | 15400 | 15390 | 15400 | 15390 | 894 |
| 526 | 20250219 | 125300 | 8237904990 | 15390 | 15390 | 15390 | 15390 | 0 |
| 527 | 20250219 | 125200 | 8237904990 | 15390 | 15360 | 15390 | 15360 | 170 |
| 528 | 20250219 | 125100 | 8235291860 | 15380 | 15360 | 15380 | 15350 | 263 |
| 529 | 20250219 | 125000 | 8231252860 | 15360 | 15380 | 15380 | 15350 | 1820 |
| 530 | 20250219 | 124900 | 8203291120 | 15370 | 15360 | 15370 | 15360 | 301 |
| 531 | 20250219 | 124800 | 8198667750 | 15400 | 15390 | 15400 | 15390 | 27 |
| 532 | 20250219 | 124700 | 8198252150 | 15350 | 15330 | 15350 | 15330 | 1475 |
| 533 | 20250219 | 124600 | 8175616420 | 15330 | 15320 | 15330 | 15320 | 136 |
| 534 | 20250219 | 124500 | 8173532540 | 15320 | 15330 | 15330 | 15320 | 303 |
| 535 | 20250219 | 124400 | 8168887880 | 15330 | 15340 | 15360 | 15330 | 499 |
| 536 | 20250219 | 124300 | 8161230920 | 15340 | 15370 | 15370 | 15340 | 1458 |
| 537 | 20250219 | 124200 | 8138850910 | 15380 | 15380 | 15380 | 15370 | 481 |
| 538 | 20250219 | 124100 | 8131453140 | 15380 | 15380 | 15380 | 15380 | 582 |
| 539 | 20250219 | 124000 | 8122501980 | 15400 | 15400 | 15400 | 15400 | 0 |
| 540 | 20250219 | 123900 | 8122501980 | 15400 | 15380 | 15400 | 15380 | 140 |
| 541 | 20250219 | 123800 | 8120346040 | 15380 | 15380 | 15380 | 15380 | 153 |
| 542 | 20250219 | 123700 | 8117992900 | 15380 | 15390 | 15390 | 15380 | 744 |
| 543 | 20250219 | 123600 | 8106546630 | 15400 | 15400 | 15400 | 15400 | 1 |
| 544 | 20250219 | 123500 | 8106531230 | 15400 | 15440 | 15440 | 15400 | 1468 |
| 545 | 20250219 | 123400 | 8083910450 | 15420 | 15440 | 15440 | 15420 | 246 |
| 546 | 20250219 | 123300 | 8080117000 | 15420 | 15420 | 15420 | 15420 | 55 |
| 547 | 20250219 | 123200 | 8079268900 | 15410 | 15430 | 15430 | 15410 | 1268 |
| 548 | 20250219 | 123100 | 8059723930 | 15420 | 15420 | 15420 | 15420 | 33 |
| 549 | 20250219 | 123000 | 8059215070 | 15420 | 15420 | 15420 | 15420 | 122 |
| 550 | 20250219 | 122900 | 8057333830 | 15410 | 15420 | 15420 | 15410 | 100 |
| 551 | 20250219 | 122800 | 8055792720 | 15420 | 15420 | 15420 | 15420 | 9 |
| 552 | 20250219 | 122700 | 8055653940 | 15410 | 15410 | 15410 | 15410 | 9 |
| 553 | 20250219 | 122600 | 8055515250 | 15410 | 15410 | 15410 | 15410 | 236 |
| 554 | 20250219 | 122500 | 8051878490 | 15410 | 15420 | 15420 | 15410 | 361 |
| 555 | 20250219 | 122400 | 8046313260 | 15410 | 15410 | 15410 | 15410 | 115 |
| 556 | 20250219 | 122300 | 8044541110 | 15410 | 15410 | 15410 | 15400 | 381 |
| 557 | 20250219 | 122200 | 8038673220 | 15410 | 15410 | 15410 | 15410 | 3 |
| 558 | 20250219 | 122100 | 8038626990 | 15400 | 15420 | 15420 | 15400 | 24 |
| 559 | 20250219 | 122000 | 8038257310 | 15470 | 15400 | 15470 | 15390 | 208 |
| 560 | 20250219 | 121900 | 8035055490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 561 | 20250219 | 121800 | 8035055490 | 15400 | 15400 | 15400 | 15400 | 110 |
| 562 | 20250219 | 121700 | 8033361490 | 15400 | 15400 | 15400 | 15400 | 501 |
| 563 | 20250219 | 121600 | 8025646090 | 15400 | 15390 | 15400 | 15390 | 453 |
| 564 | 20250219 | 121500 | 8018672720 | 15380 | 15390 | 15390 | 15380 | 200 |
| 565 | 20250219 | 121400 | 8015596220 | 15390 | 15400 | 15400 | 15390 | 125 |
| 566 | 20250219 | 121300 | 8013671560 | 15480 | 15420 | 15480 | 15400 | 948 |
| 567 | 20250219 | 121200 | 7999012160 | 15420 | 15420 | 15420 | 15420 | 0 |
| 568 | 20250219 | 121100 | 7999012160 | 15420 | 15400 | 15420 | 15400 | 3 |
| 569 | 20250219 | 121000 | 7998965920 | 15470 | 15400 | 15470 | 15400 | 55 |
| 570 | 20250219 | 120900 | 7998118850 | 15400 | 15460 | 15480 | 15400 | 4034 |
| 571 | 20250219 | 120800 | 7935967860 | 15420 | 15410 | 15430 | 15410 | 27 |
| 572 | 20250219 | 120700 | 7935551490 | 15410 | 15410 | 15460 | 15400 | 261 |
| 573 | 20250219 | 120600 | 7931528500 | 15410 | 15440 | 15440 | 15410 | 1651 |
| 574 | 20250219 | 120500 | 7906046710 | 15440 | 15440 | 15440 | 15440 | 1797 |
| 575 | 20250219 | 120400 | 7878301030 | 15440 | 15450 | 15450 | 15440 | 492 |
| 576 | 20250219 | 120300 | 7870699640 | 15450 | 15450 | 15450 | 15450 | 23 |
| 577 | 20250219 | 120200 | 7870344290 | 15450 | 15480 | 15480 | 15450 | 1581 |
| 578 | 20250219 | 120100 | 7845894210 | 15480 | 15480 | 15480 | 15480 | 0 |
| 579 | 20250219 | 120000 | 7845894210 | 15480 | 15490 | 15490 | 15480 | 695 |
| 580 | 20250219 | 115900 | 7835131860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 581 | 20250219 | 115800 | 7835131860 | 15500 | 15490 | 15500 | 15480 | 26 |
| 582 | 20250219 | 115700 | 7834729060 | 15480 | 15480 | 15480 | 15480 | 22 |
| 583 | 20250219 | 115600 | 7834388500 | 15480 | 15480 | 15480 | 15480 | 0 |
| 584 | 20250219 | 115500 | 7834388500 | 15480 | 15480 | 15480 | 15480 | 36 |
| 585 | 20250219 | 115400 | 7833831220 | 15460 | 15460 | 15490 | 15460 | 410 |
| 586 | 20250219 | 115300 | 7827491120 | 15460 | 15460 | 15460 | 15460 | 19 |
| 587 | 20250219 | 115200 | 7827197380 | 15460 | 15480 | 15480 | 15460 | 1104 |
| 588 | 20250219 | 115100 | 7810107660 | 15480 | 15430 | 15480 | 15430 | 192 |
| 589 | 20250219 | 115000 | 7807140910 | 15440 | 15460 | 15460 | 15430 | 911 |
| 590 | 20250219 | 114900 | 7793077640 | 15450 | 15420 | 15450 | 15410 | 1546 |
| 591 | 20250219 | 114800 | 7769222370 | 15430 | 15370 | 15440 | 15370 | 3505 |
| 592 | 20250219 | 114700 | 7715256480 | 15360 | 15340 | 15360 | 15340 | 137 |
| 593 | 20250219 | 114600 | 7713153440 | 15350 | 15360 | 15380 | 15350 | 2019 |
| 594 | 20250219 | 114500 | 7682150100 | 15360 | 15370 | 15390 | 15360 | 1422 |
| 595 | 20250219 | 114400 | 7660298890 | 15370 | 15380 | 15400 | 15370 | 2117 |
| 596 | 20250219 | 114300 | 7627718930 | 15370 | 15450 | 15450 | 15370 | 3326 |
| 597 | 20250219 | 114200 | 7576489180 | 15450 | 15480 | 15480 | 15440 | 2765 |
| 598 | 20250219 | 114100 | 7533749370 | 15490 | 15490 | 15490 | 15490 | 13 |
| 599 | 20250219 | 114000 | 7533548000 | 15480 | 15490 | 15500 | 15480 | 325 |
| 600 | 20250219 | 113900 | 7528513540 | 15490 | 15480 | 15490 | 15480 | 250 |
| 601 | 20250219 | 113800 | 7524641050 | 15480 | 15500 | 15500 | 15480 | 76 |
| 602 | 20250219 | 113700 | 7523463070 | 15480 | 15480 | 15500 | 15480 | 379 |
| 603 | 20250219 | 113600 | 7517595790 | 15490 | 15480 | 15490 | 15480 | 450 |
| 604 | 20250219 | 113500 | 7510629770 | 15480 | 15480 | 15500 | 15480 | 257 |
| 605 | 20250219 | 113400 | 7506651170 | 15480 | 15480 | 15480 | 15480 | 252 |
| 606 | 20250219 | 113300 | 7502750210 | 15480 | 15490 | 15490 | 15480 | 813 |
| 607 | 20250219 | 113200 | 7490164010 | 15530 | 15480 | 15530 | 15480 | 189 |
| 608 | 20250219 | 113100 | 7487237880 | 15480 | 15500 | 15520 | 15480 | 891 |
| 609 | 20250219 | 113000 | 7473438080 | 15480 | 15560 | 15560 | 15480 | 6137 |
| 610 | 20250219 | 112900 | 7378266150 | 15560 | 15540 | 15580 | 15540 | 154 |
| 611 | 20250219 | 112800 | 7375872930 | 15580 | 15550 | 15580 | 15540 | 121 |
| 612 | 20250219 | 112700 | 7373991140 | 15550 | 15570 | 15590 | 15550 | 612 |
| 613 | 20250219 | 112600 | 7364464330 | 15550 | 15550 | 15550 | 15550 | 1316 |
| 614 | 20250219 | 112500 | 7344000530 | 15550 | 15540 | 15550 | 15540 | 314 |
| 615 | 20250219 | 112400 | 7339120950 | 15540 | 15540 | 15540 | 15520 | 2449 |
| 616 | 20250219 | 112300 | 7301066290 | 15540 | 15540 | 15600 | 15520 | 1833 |
| 617 | 20250219 | 112200 | 7272604250 | 15540 | 15540 | 15540 | 15540 | 102 |
| 618 | 20250219 | 112100 | 7271019170 | 15540 | 15540 | 15550 | 15540 | 119 |
| 619 | 20250219 | 112000 | 7269169330 | 15540 | 15540 | 15550 | 15540 | 18 |
| 620 | 20250219 | 111900 | 7268889570 | 15550 | 15550 | 15550 | 15540 | 84 |
| 621 | 20250219 | 111800 | 7267583670 | 15530 | 15530 | 15550 | 15530 | 1383 |
| 622 | 20250219 | 111700 | 7246097210 | 15530 | 15560 | 15560 | 15530 | 1488 |
| 623 | 20250219 | 111600 | 7222979570 | 15610 | 15610 | 15610 | 15610 | 37 |
| 624 | 20250219 | 111500 | 7222402000 | 15560 | 15570 | 15570 | 15560 | 2346 |
| 625 | 20250219 | 111400 | 7185894970 | 15580 | 15580 | 15620 | 15580 | 230 |
| 626 | 20250219 | 111300 | 7182311450 | 15580 | 15580 | 15580 | 15580 | 30 |
| 627 | 20250219 | 111200 | 7181844050 | 15580 | 15580 | 15580 | 15580 | 419 |
| 628 | 20250219 | 111100 | 7175316030 | 15590 | 15510 | 15590 | 15480 | 1839 |
| 629 | 20250219 | 111000 | 7146787010 | 15510 | 15500 | 15550 | 15490 | 3434 |
| 630 | 20250219 | 110900 | 7093508630 | 15500 | 15520 | 15520 | 15500 | 1604 |
| 631 | 20250219 | 110800 | 7068641170 | 15520 | 15550 | 15550 | 15510 | 2564 |
| 632 | 20250219 | 110700 | 7028841260 | 15550 | 15600 | 15610 | 15550 | 3084 |
| 633 | 20250219 | 110600 | 6980776000 | 15600 | 15620 | 15690 | 15590 | 1583 |
| 634 | 20250219 | 110500 | 6956063650 | 15620 | 15650 | 15670 | 15590 | 579 |
| 635 | 20250219 | 110400 | 6947001930 | 15610 | 15600 | 15610 | 15580 | 604 |
| 636 | 20250219 | 110300 | 6937588430 | 15580 | 15700 | 15700 | 15580 | 1470 |
| 637 | 20250219 | 110200 | 6914593730 | 15650 | 15690 | 15720 | 15650 | 1210 |
| 638 | 20250219 | 110100 | 6895630570 | 15690 | 15730 | 15730 | 15680 | 246 |
| 639 | 20250219 | 110000 | 6891766350 | 15730 | 15670 | 15730 | 15660 | 195 |
| 640 | 20250219 | 105900 | 6888706660 | 15660 | 15630 | 15670 | 15630 | 862 |
| 641 | 20250219 | 105800 | 6875215030 | 15620 | 15620 | 15630 | 15610 | 1465 |
| 642 | 20250219 | 105700 | 6852330220 | 15630 | 15640 | 15650 | 15630 | 1103 |
| 643 | 20250219 | 105600 | 6835082670 | 15650 | 15690 | 15690 | 15650 | 1351 |
| 644 | 20250219 | 105500 | 6813927770 | 15680 | 15680 | 15680 | 15670 | 493 |
| 645 | 20250219 | 105400 | 6806198340 | 15680 | 15700 | 15700 | 15680 | 186 |
| 646 | 20250219 | 105300 | 6803279930 | 15700 | 15730 | 15730 | 15700 | 1016 |
| 647 | 20250219 | 105200 | 6787318920 | 15730 | 15720 | 15730 | 15710 | 718 |
| 648 | 20250219 | 105100 | 6776032110 | 15720 | 15720 | 15720 | 15720 | 1296 |
| 649 | 20250219 | 105000 | 6755658990 | 15720 | 15690 | 15720 | 15670 | 219 |
| 650 | 20250219 | 104900 | 6752219870 | 15690 | 15690 | 15690 | 15660 | 1341 |
| 651 | 20250219 | 104800 | 6731192270 | 15680 | 15720 | 15720 | 15680 | 105 |
| 652 | 20250219 | 104700 | 6729543990 | 15720 | 15750 | 15750 | 15690 | 1288 |
| 653 | 20250219 | 104600 | 6709317560 | 15750 | 15800 | 15800 | 15750 | 783 |
| 654 | 20250219 | 104500 | 6696966300 | 15800 | 15800 | 15800 | 15740 | 1868 |
| 655 | 20250219 | 104400 | 6667511060 | 15810 | 15790 | 15820 | 15780 | 1932 |
| 656 | 20250219 | 104300 | 6636963210 | 15830 | 15790 | 15830 | 15790 | 1744 |
| 657 | 20250219 | 104200 | 6609375570 | 15810 | 15690 | 15810 | 15690 | 5679 |
| 658 | 20250219 | 104100 | 6519831070 | 15690 | 15720 | 15720 | 15680 | 1644 |
| 659 | 20250219 | 104000 | 6494032260 | 15720 | 15740 | 15740 | 15700 | 1306 |
| 660 | 20250219 | 103900 | 6473493370 | 15720 | 15740 | 15740 | 15720 | 469 |
| 661 | 20250219 | 103800 | 6466114590 | 15720 | 15650 | 15720 | 15650 | 922 |
| 662 | 20250219 | 103700 | 6451653440 | 15650 | 15680 | 15690 | 15650 | 774 |
| 663 | 20250219 | 103600 | 6439519530 | 15680 | 15660 | 15690 | 15650 | 465 |
| 664 | 20250219 | 103500 | 6432232710 | 15630 | 15650 | 15700 | 15630 | 2290 |
| 665 | 20250219 | 103400 | 6396381830 | 15660 | 15750 | 15750 | 15660 | 2746 |
| 666 | 20250219 | 103300 | 6353265120 | 15700 | 15730 | 15770 | 15700 | 1708 |
| 667 | 20250219 | 103200 | 6326400730 | 15730 | 15750 | 15770 | 15730 | 3787 |
| 668 | 20250219 | 103100 | 6266781600 | 15750 | 15750 | 15760 | 15720 | 1355 |
| 669 | 20250219 | 103000 | 6245444460 | 15750 | 15710 | 15760 | 15710 | 424 |
| 670 | 20250219 | 102900 | 6238768290 | 15740 | 15700 | 15760 | 15700 | 4046 |
| 671 | 20250219 | 102800 | 6175162630 | 15700 | 15690 | 15710 | 15670 | 584 |
| 672 | 20250219 | 102700 | 6165992820 | 15690 | 15690 | 15710 | 15660 | 5991 |
| 673 | 20250219 | 102600 | 6071991250 | 15690 | 15650 | 15690 | 15630 | 4118 |
| 674 | 20250219 | 102500 | 6007513660 | 15630 | 15660 | 15660 | 15630 | 1422 |
| 675 | 20250219 | 102400 | 5985284340 | 15660 | 15650 | 15660 | 15650 | 896 |
| 676 | 20250219 | 102300 | 5971254580 | 15650 | 15640 | 15650 | 15610 | 1095 |
| 677 | 20250219 | 102200 | 5954132110 | 15650 | 15660 | 15660 | 15650 | 423 |
| 678 | 20250219 | 102100 | 5947511860 | 15660 | 15650 | 15660 | 15650 | 1856 |
| 679 | 20250219 | 102000 | 5918455180 | 15640 | 15600 | 15660 | 15600 | 3348 |
| 680 | 20250219 | 101900 | 5866092310 | 15600 | 15570 | 15600 | 15570 | 1409 |
| 681 | 20250219 | 101800 | 5844123280 | 15570 | 15610 | 15610 | 15550 | 4768 |
| 682 | 20250219 | 101700 | 5769795210 | 15610 | 15600 | 15630 | 15600 | 903 |
| 683 | 20250219 | 101600 | 5755694320 | 15600 | 15630 | 15640 | 15600 | 651 |
| 684 | 20250219 | 101500 | 5745528400 | 15630 | 15540 | 15670 | 15540 | 2352 |
| 685 | 20250219 | 101400 | 5708818660 | 15540 | 15560 | 15560 | 15540 | 5439 |
| 686 | 20250219 | 101300 | 5624273590 | 15560 | 15560 | 15560 | 15540 | 1771 |
| 687 | 20250219 | 101200 | 5596731220 | 15570 | 15580 | 15590 | 15550 | 1317 |
| 688 | 20250219 | 101100 | 5576238170 | 15580 | 15530 | 15580 | 15530 | 1738 |
| 689 | 20250219 | 101000 | 5549208110 | 15530 | 15560 | 15600 | 15530 | 1899 |
| 690 | 20250219 | 100900 | 5519667610 | 15600 | 15650 | 15650 | 15560 | 2342 |
| 691 | 20250219 | 100800 | 5483157270 | 15620 | 15600 | 15650 | 15600 | 834 |
| 692 | 20250219 | 100700 | 5470141000 | 15600 | 15560 | 15600 | 15550 | 1857 |
| 693 | 20250219 | 100600 | 5441193380 | 15560 | 15570 | 15580 | 15490 | 3933 |
| 694 | 20250219 | 100500 | 5380101150 | 15580 | 15550 | 15610 | 15550 | 1095 |
| 695 | 20250219 | 100400 | 5363019980 | 15600 | 15550 | 15600 | 15530 | 2612 |
| 696 | 20250219 | 100300 | 5322392470 | 15550 | 15580 | 15580 | 15550 | 2737 |
| 697 | 20250219 | 100200 | 5279786010 | 15570 | 15630 | 15630 | 15570 | 878 |
| 698 | 20250219 | 100100 | 5266096580 | 15570 | 15660 | 15660 | 15570 | 3035 |
| 699 | 20250219 | 100000 | 5218729240 | 15650 | 15630 | 15680 | 15630 | 1548 |
| 700 | 20250219 | 095900 | 5194487510 | 15650 | 15620 | 15650 | 15620 | 1675 |
| 701 | 20250219 | 095800 | 5168310010 | 15620 | 15600 | 15630 | 15580 | 1286 |
| 702 | 20250219 | 095700 | 5148246870 | 15630 | 15650 | 15650 | 15570 | 7524 |
| 703 | 20250219 | 095600 | 5030761640 | 15660 | 15700 | 15720 | 15640 | 1236 |
| 704 | 20250219 | 095500 | 5011398320 | 15660 | 15720 | 15750 | 15650 | 4761 |
| 705 | 20250219 | 095400 | 4936684390 | 15750 | 15670 | 15750 | 15640 | 4296 |
| 706 | 20250219 | 095300 | 4869237860 | 15660 | 15650 | 15660 | 15620 | 2249 |
| 707 | 20250219 | 095200 | 4834075890 | 15630 | 15680 | 15730 | 15630 | 6746 |
| 708 | 20250219 | 095100 | 4728341530 | 15670 | 15670 | 15690 | 15640 | 2124 |
| 709 | 20250219 | 095000 | 4695051250 | 15600 | 15740 | 15800 | 15550 | 3995 |
| 710 | 20250219 | 094900 | 4632275310 | 15740 | 15740 | 15820 | 15460 | 9739 |
| 711 | 20250219 | 094800 | 4479315490 | 15720 | 15880 | 15910 | 15720 | 11899 |
| 712 | 20250219 | 094700 | 4291004710 | 15880 | 15920 | 15920 | 15850 | 6539 |
| 713 | 20250219 | 094600 | 4187236340 | 15940 | 15850 | 15950 | 15850 | 14917 |
| 714 | 20250219 | 094500 | 3949944040 | 15830 | 15750 | 15900 | 15750 | 18760 |
| 715 | 20250219 | 094400 | 3652776710 | 15730 | 15580 | 15790 | 15580 | 15662 |
| 716 | 20250219 | 094300 | 3407266190 | 15580 | 15480 | 15580 | 15480 | 9153 |
| 717 | 20250219 | 094200 | 3265149860 | 15480 | 15480 | 15490 | 15440 | 1808 |
| 718 | 20250219 | 094100 | 3237160970 | 15480 | 15440 | 15480 | 15420 | 1691 |
| 719 | 20250219 | 094000 | 3211019820 | 15490 | 15390 | 15490 | 15390 | 2041 |
| 720 | 20250219 | 093900 | 3179452060 | 15390 | 15430 | 15460 | 15390 | 4413 |
| 721 | 20250219 | 093800 | 3111460310 | 15470 | 15480 | 15480 | 15410 | 3474 |
| 722 | 20250219 | 093700 | 3057786960 | 15470 | 15520 | 15540 | 15450 | 5557 |
| 723 | 20250219 | 093600 | 2971731030 | 15540 | 15480 | 15540 | 15480 | 8309 |
| 724 | 20250219 | 093500 | 2842930670 | 15480 | 15500 | 15500 | 15470 | 2634 |
| 725 | 20250219 | 093400 | 2802137990 | 15500 | 15470 | 15500 | 15470 | 2117 |
| 726 | 20250219 | 093300 | 2769347490 | 15470 | 15430 | 15470 | 15420 | 331 |
| 727 | 20250219 | 093200 | 2764235960 | 15440 | 15380 | 15440 | 15380 | 740 |
| 728 | 20250219 | 093100 | 2752828970 | 15400 | 15430 | 15480 | 15360 | 3281 |
| 729 | 20250219 | 093000 | 2702186660 | 15420 | 15450 | 15490 | 15420 | 2266 |
| 730 | 20250219 | 092900 | 2667148480 | 15450 | 15480 | 15500 | 15450 | 4606 |
| 731 | 20250219 | 092800 | 2595831310 | 15480 | 15480 | 15480 | 15460 | 1545 |
| 732 | 20250219 | 092700 | 2571926130 | 15470 | 15440 | 15490 | 15440 | 6359 |
| 733 | 20250219 | 092600 | 2473476710 | 15420 | 15440 | 15470 | 15420 | 1776 |
| 734 | 20250219 | 092500 | 2446061860 | 15470 | 15470 | 15470 | 15430 | 1614 |
| 735 | 20250219 | 092400 | 2421120610 | 15450 | 15470 | 15480 | 15440 | 6745 |
| 736 | 20250219 | 092300 | 2316831320 | 15470 | 15420 | 15470 | 15420 | 7682 |
| 737 | 20250219 | 092200 | 2198189440 | 15420 | 15300 | 15420 | 15300 | 5988 |
| 738 | 20250219 | 092100 | 2106125760 | 15300 | 15270 | 15310 | 15260 | 2574 |
| 739 | 20250219 | 092000 | 2066783420 | 15270 | 15300 | 15320 | 15270 | 2002 |
| 740 | 20250219 | 091900 | 2036177540 | 15300 | 15300 | 15340 | 15290 | 899 |
| 741 | 20250219 | 091800 | 2022400950 | 15290 | 15330 | 15350 | 15280 | 780 |
| 742 | 20250219 | 091700 | 2010460970 | 15340 | 15280 | 15340 | 15280 | 1280 |
| 743 | 20250219 | 091600 | 1990874100 | 15290 | 15280 | 15310 | 15260 | 659 |
| 744 | 20250219 | 091500 | 1980797780 | 15260 | 15310 | 15310 | 15250 | 3027 |
| 745 | 20250219 | 091400 | 1934539570 | 15310 | 15360 | 15400 | 15300 | 2057 |
| 746 | 20250219 | 091300 | 1902972020 | 15360 | 15440 | 15450 | 15360 | 4092 |
| 747 | 20250219 | 091200 | 1839908740 | 15450 | 15310 | 15450 | 15300 | 8443 |
| 748 | 20250219 | 091100 | 1709827340 | 15370 | 15390 | 15400 | 15300 | 5161 |
| 749 | 20250219 | 091000 | 1630573330 | 15400 | 15390 | 15440 | 15340 | 5137 |
| 750 | 20250219 | 090900 | 1551485490 | 15440 | 15390 | 15440 | 15340 | 7181 |
| 751 | 20250219 | 090800 | 1440946980 | 15370 | 15470 | 15470 | 15330 | 4714 |
| 752 | 20250219 | 090700 | 1368401750 | 15470 | 15430 | 15500 | 15420 | 13742 |
| 753 | 20250219 | 090600 | 1155989840 | 15420 | 15290 | 15470 | 15290 | 15450 |
| 754 | 20250219 | 090500 | 918047460 | 15290 | 15240 | 15340 | 15240 | 9003 |
| 755 | 20250219 | 090400 | 780211040 | 15240 | 15250 | 15370 | 15200 | 17109 |
| 756 | 20250219 | 090300 | 518819810 | 15250 | 15100 | 15280 | 15090 | 16742 |
| 757 | 20250219 | 090200 | 264749660 | 15120 | 15050 | 15120 | 15020 | 8610 |
| 758 | 20250219 | 090100 | 134901410 | 15050 | 15120 | 15160 | 14970 | 3973 |
| 759 | 20250219 | 090000 | 75015220 | 15060 | 14760 | 15130 | 14760 | 5016 |