37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 212100 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 21367 |
| 3 | 20241106 | 212000 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 4 | 20241106 | 211900 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 5 | 20241106 | 211800 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 6 | 20241106 | 211700 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 7 | 20241106 | 211600 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 8 | 20241106 | 211500 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 9 | 20241106 | 211400 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 10 | 20241106 | 211300 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 11 | 20241106 | 211200 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 12 | 20241106 | 211100 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 13 | 20241106 | 211000 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 14 | 20241106 | 210900 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 15 | 20241106 | 210800 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 16 | 20241106 | 210700 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 17 | 20241106 | 210600 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 18 | 20241106 | 210500 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 19 | 20241106 | 210400 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 20 | 20241106 | 210300 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 21 | 20241106 | 210200 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 22 | 20241106 | 210100 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 23 | 20241106 | 210000 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 24 | 20241106 | 205900 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 25 | 20241106 | 205800 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 26 | 20241106 | 205700 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 27 | 20241106 | 205600 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 28 | 20241106 | 205500 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 29 | 20241106 | 205400 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 30 | 20241106 | 205300 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 31 | 20241106 | 205200 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 32 | 20241106 | 205100 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 21367 |
| 33 | 20241106 | 205000 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 34 | 20241106 | 204900 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 35 | 20241106 | 204800 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 36 | 20241106 | 204700 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 37 | 20241106 | 204600 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 38 | 20241106 | 204500 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 39 | 20241106 | 204400 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 40 | 20241106 | 204300 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 41 | 20241106 | 204200 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 42 | 20241106 | 204100 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 43 | 20241106 | 204000 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 44 | 20241106 | 203900 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 45 | 20241106 | 203800 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 46 | 20241106 | 203700 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 47 | 20241106 | 203600 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 48 | 20241106 | 203500 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 49 | 20241106 | 203400 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 50 | 20241106 | 203300 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 51 | 20241106 | 203200 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 52 | 20241106 | 203100 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 53 | 20241106 | 203000 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 54 | 20241106 | 202900 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 55 | 20241106 | 202800 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 56 | 20241106 | 202700 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 57 | 20241106 | 202600 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 58 | 20241106 | 202500 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 59 | 20241106 | 202400 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 60 | 20241106 | 202300 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 61 | 20241106 | 202200 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 62 | 20241106 | 202100 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 21367 |
| 63 | 20241106 | 202000 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 64 | 20241106 | 201900 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 65 | 20241106 | 201800 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 66 | 20241106 | 201700 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 67 | 20241106 | 201600 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 68 | 20241106 | 201500 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 69 | 20241106 | 201400 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 70 | 20241106 | 201300 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 71 | 20241106 | 201200 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 72 | 20241106 | 201100 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 73 | 20241106 | 201000 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 74 | 20241106 | 200900 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 75 | 20241106 | 200800 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 76 | 20241106 | 200700 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 77 | 20241106 | 200600 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 78 | 20241106 | 200500 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 79 | 20241106 | 200400 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 80 | 20241106 | 200300 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 81 | 20241106 | 200200 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 82 | 20241106 | 200100 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 83 | 20241106 | 200000 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 84 | 20241106 | 195900 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 85 | 20241106 | 195800 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 86 | 20241106 | 195700 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 87 | 20241106 | 195600 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 88 | 20241106 | 195500 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 89 | 20241106 | 195400 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 90 | 20241106 | 195300 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 91 | 20241106 | 195200 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 92 | 20241106 | 195100 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 21367 |
| 93 | 20241106 | 195000 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 94 | 20241106 | 194900 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 95 | 20241106 | 194800 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 96 | 20241106 | 194700 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 97 | 20241106 | 194600 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 98 | 20241106 | 194500 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 99 | 20241106 | 194400 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 100 | 20241106 | 194300 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 101 | 20241106 | 194200 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 102 | 20241106 | 194100 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 103 | 20241106 | 194000 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 104 | 20241106 | 193900 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 105 | 20241106 | 193800 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 106 | 20241106 | 193700 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 107 | 20241106 | 193600 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 108 | 20241106 | 193500 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 109 | 20241106 | 193400 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 110 | 20241106 | 193300 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 111 | 20241106 | 193200 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 112 | 20241106 | 193100 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 113 | 20241106 | 193000 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 114 | 20241106 | 192900 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 115 | 20241106 | 192800 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 116 | 20241106 | 192700 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 117 | 20241106 | 192600 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 118 | 20241106 | 192500 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 119 | 20241106 | 192400 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 120 | 20241106 | 192300 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 121 | 20241106 | 192200 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 122 | 20241106 | 192100 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 21367 |
| 123 | 20241106 | 192000 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 124 | 20241106 | 191900 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 125 | 20241106 | 191800 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 126 | 20241106 | 191700 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 127 | 20241106 | 191600 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 128 | 20241106 | 191500 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 129 | 20241106 | 191400 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 130 | 20241106 | 191300 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 131 | 20241106 | 191200 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 132 | 20241106 | 191100 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 133 | 20241106 | 191000 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 134 | 20241106 | 190900 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 135 | 20241106 | 190800 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 136 | 20241106 | 190700 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 137 | 20241106 | 190600 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 138 | 20241106 | 190500 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 139 | 20241106 | 190400 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 140 | 20241106 | 190300 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 141 | 20241106 | 190200 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 142 | 20241106 | 190100 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 143 | 20241106 | 190000 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 144 | 20241106 | 185900 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 145 | 20241106 | 185800 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 146 | 20241106 | 185700 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 147 | 20241106 | 185600 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 148 | 20241106 | 185500 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 149 | 20241106 | 185400 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 150 | 20241106 | 185300 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 151 | 20241106 | 185200 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 152 | 20241106 | 185100 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 21367 |
| 153 | 20241106 | 185000 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 154 | 20241106 | 184900 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 155 | 20241106 | 184800 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 156 | 20241106 | 184700 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 157 | 20241106 | 184600 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 158 | 20241106 | 184500 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 159 | 20241106 | 184400 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 160 | 20241106 | 184300 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 161 | 20241106 | 184200 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 162 | 20241106 | 184100 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 163 | 20241106 | 184000 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 164 | 20241106 | 183900 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 165 | 20241106 | 183800 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 166 | 20241106 | 183700 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 167 | 20241106 | 183600 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 168 | 20241106 | 183500 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 169 | 20241106 | 183400 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 170 | 20241106 | 183300 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 171 | 20241106 | 183200 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 172 | 20241106 | 183100 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 173 | 20241106 | 183000 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 174 | 20241106 | 182900 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 175 | 20241106 | 182800 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 176 | 20241106 | 182700 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 177 | 20241106 | 182600 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 178 | 20241106 | 182500 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 179 | 20241106 | 182400 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 180 | 20241106 | 182300 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 181 | 20241106 | 182200 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 182 | 20241106 | 182100 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 21367 |
| 183 | 20241106 | 182000 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 184 | 20241106 | 181900 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 185 | 20241106 | 181800 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 186 | 20241106 | 181700 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 187 | 20241106 | 181600 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 188 | 20241106 | 181500 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 189 | 20241106 | 181400 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 190 | 20241106 | 181300 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 191 | 20241106 | 181200 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 192 | 20241106 | 181100 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 193 | 20241106 | 181000 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 194 | 20241106 | 180900 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 195 | 20241106 | 180800 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 196 | 20241106 | 180700 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 197 | 20241106 | 180600 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 198 | 20241106 | 180500 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 199 | 20241106 | 180400 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 200 | 20241106 | 180300 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 201 | 20241106 | 180200 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 202 | 20241106 | 180100 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 203 | 20241106 | 180000 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 204 | 20241106 | 175900 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 205 | 20241106 | 175800 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 206 | 20241106 | 175700 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 207 | 20241106 | 175600 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 208 | 20241106 | 175500 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 209 | 20241106 | 175400 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 210 | 20241106 | 175300 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 211 | 20241106 | 175200 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 212 | 20241106 | 175100 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 21367 |
| 213 | 20241106 | 175000 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 214 | 20241106 | 174900 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 215 | 20241106 | 174800 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 216 | 20241106 | 174700 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 217 | 20241106 | 174600 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 218 | 20241106 | 174500 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 219 | 20241106 | 174400 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 220 | 20241106 | 174300 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 221 | 20241106 | 174200 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 222 | 20241106 | 174100 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 223 | 20241106 | 174000 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 224 | 20241106 | 173900 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 225 | 20241106 | 173800 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 226 | 20241106 | 173700 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 227 | 20241106 | 173600 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 228 | 20241106 | 173500 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 229 | 20241106 | 173400 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 230 | 20241106 | 173300 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 231 | 20241106 | 173200 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 232 | 20241106 | 173100 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 233 | 20241106 | 173000 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 234 | 20241106 | 172900 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 235 | 20241106 | 172800 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 236 | 20241106 | 172700 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 237 | 20241106 | 172600 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 238 | 20241106 | 172500 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 239 | 20241106 | 172400 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 240 | 20241106 | 172300 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 241 | 20241106 | 172200 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 242 | 20241106 | 172100 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 21367 |
| 243 | 20241106 | 172000 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 244 | 20241106 | 171900 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 245 | 20241106 | 171800 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 246 | 20241106 | 171700 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 247 | 20241106 | 171600 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 248 | 20241106 | 171500 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 249 | 20241106 | 171400 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 250 | 20241106 | 171300 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 251 | 20241106 | 171200 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 252 | 20241106 | 171100 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 253 | 20241106 | 171000 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 254 | 20241106 | 170900 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 255 | 20241106 | 170800 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 256 | 20241106 | 170700 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 257 | 20241106 | 170600 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 258 | 20241106 | 170500 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 259 | 20241106 | 170400 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 260 | 20241106 | 170300 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 261 | 20241106 | 170200 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 262 | 20241106 | 170100 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 263 | 20241106 | 170000 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 264 | 20241106 | 165900 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 265 | 20241106 | 165800 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 266 | 20241106 | 165700 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 267 | 20241106 | 165600 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 268 | 20241106 | 165500 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 269 | 20241106 | 165400 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 270 | 20241106 | 165300 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 271 | 20241106 | 165200 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 272 | 20241106 | 165100 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 21367 |
| 273 | 20241106 | 165000 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 274 | 20241106 | 164900 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 275 | 20241106 | 164800 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 276 | 20241106 | 164700 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 277 | 20241106 | 164600 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 278 | 20241106 | 164500 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 279 | 20241106 | 164400 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 280 | 20241106 | 164300 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 281 | 20241106 | 164200 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 282 | 20241106 | 164100 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 283 | 20241106 | 164000 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 284 | 20241106 | 163900 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 285 | 20241106 | 163800 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 286 | 20241106 | 163700 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 287 | 20241106 | 163600 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 288 | 20241106 | 163500 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 289 | 20241106 | 163400 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 290 | 20241106 | 163300 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 291 | 20241106 | 163200 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 292 | 20241106 | 163100 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 293 | 20241106 | 163000 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 294 | 20241106 | 162900 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 295 | 20241106 | 162800 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 296 | 20241106 | 162700 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 297 | 20241106 | 162600 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 298 | 20241106 | 162500 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 299 | 20241106 | 162400 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 300 | 20241106 | 162300 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 301 | 20241106 | 162200 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 302 | 20241106 | 162100 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 21367 |
| 303 | 20241106 | 162000 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 304 | 20241106 | 161900 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 305 | 20241106 | 161800 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 306 | 20241106 | 161700 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 307 | 20241106 | 161600 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 308 | 20241106 | 161500 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 309 | 20241106 | 161400 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 310 | 20241106 | 161300 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 311 | 20241106 | 161200 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 312 | 20241106 | 161100 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 313 | 20241106 | 161000 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 314 | 20241106 | 160900 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 315 | 20241106 | 160800 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 316 | 20241106 | 160700 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 317 | 20241106 | 160600 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 318 | 20241106 | 160500 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 319 | 20241106 | 160400 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 320 | 20241106 | 160300 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 321 | 20241106 | 160200 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 322 | 20241106 | 160100 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 323 | 20241106 | 160000 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 324 | 20241106 | 155900 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 325 | 20241106 | 155800 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 326 | 20241106 | 155700 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 327 | 20241106 | 155600 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 328 | 20241106 | 155500 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 329 | 20241106 | 155400 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 330 | 20241106 | 155300 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 331 | 20241106 | 155200 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 332 | 20241106 | 155100 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 21367 |
| 333 | 20241106 | 155000 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 334 | 20241106 | 154900 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 335 | 20241106 | 154800 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 336 | 20241106 | 154700 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 337 | 20241106 | 154600 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 338 | 20241106 | 154500 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 339 | 20241106 | 154400 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 340 | 20241106 | 154300 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 341 | 20241106 | 154200 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 342 | 20241106 | 154100 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 343 | 20241106 | 154000 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 344 | 20241106 | 153900 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 345 | 20241106 | 153800 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 346 | 20241106 | 153700 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 347 | 20241106 | 153600 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 348 | 20241106 | 153500 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 349 | 20241106 | 153400 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 350 | 20241106 | 153300 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 351 | 20241106 | 153200 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 352 | 20241106 | 153100 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 0 |
| 353 | 20241106 | 153000 | 13063639365 | 4515 | 4515 | 4515 | 4515 | 21367 |
| 354 | 20241106 | 152900 | 12967167360 | 4555 | 4555 | 4555 | 4555 | 0 |
| 355 | 20241106 | 152800 | 12967167360 | 4555 | 4555 | 4555 | 4555 | 0 |
| 356 | 20241106 | 152700 | 12967167360 | 4555 | 4555 | 4555 | 4555 | 0 |
| 357 | 20241106 | 152600 | 12967167360 | 4555 | 4555 | 4555 | 4555 | 0 |
| 358 | 20241106 | 152500 | 12967167360 | 4555 | 4555 | 4555 | 4555 | 0 |
| 359 | 20241106 | 152400 | 12967167360 | 4555 | 4555 | 4555 | 4555 | 0 |
| 360 | 20241106 | 152300 | 12967167360 | 4555 | 4555 | 4555 | 4555 | 0 |
| 361 | 20241106 | 152200 | 12967167360 | 4555 | 4555 | 4555 | 4555 | 0 |
| 362 | 20241106 | 152100 | 12967167360 | 4555 | 4555 | 4555 | 4555 | 0 |
| 363 | 20241106 | 152000 | 12967167360 | 4555 | 4555 | 4555 | 4555 | 0 |
| 364 | 20241106 | 151900 | 12967167360 | 4555 | 4550 | 4555 | 4545 | 4773 |
| 365 | 20241106 | 151800 | 12945440365 | 4555 | 4555 | 4555 | 4545 | 5069 |
| 366 | 20241106 | 151700 | 12922365940 | 4555 | 4550 | 4555 | 4550 | 3591 |
| 367 | 20241106 | 151600 | 12906012190 | 4550 | 4550 | 4555 | 4550 | 7646 |
| 368 | 20241106 | 151500 | 12871216840 | 4555 | 4540 | 4555 | 4525 | 10055 |
| 369 | 20241106 | 151400 | 12825538525 | 4530 | 4530 | 4530 | 4525 | 4806 |
| 370 | 20241106 | 151300 | 12803788595 | 4525 | 4540 | 4540 | 4525 | 5207 |
| 371 | 20241106 | 151200 | 12780199495 | 4540 | 4540 | 4540 | 4535 | 2801 |
| 372 | 20241106 | 151100 | 12767489930 | 4540 | 4540 | 4540 | 4535 | 681 |
| 373 | 20241106 | 151000 | 12764399080 | 4535 | 4535 | 4540 | 4535 | 2300 |
| 374 | 20241106 | 150900 | 12753966960 | 4535 | 4540 | 4540 | 4525 | 2388 |
| 375 | 20241106 | 150800 | 12743150610 | 4550 | 4520 | 4550 | 4520 | 3452 |
| 376 | 20241106 | 150700 | 12727456245 | 4550 | 4525 | 4550 | 4520 | 2103 |
| 377 | 20241106 | 150600 | 12717937390 | 4525 | 4510 | 4525 | 4510 | 4587 |
| 378 | 20241106 | 150500 | 12697221370 | 4510 | 4520 | 4525 | 4510 | 5912 |
| 379 | 20241106 | 150400 | 12670529620 | 4515 | 4530 | 4530 | 4510 | 9002 |
| 380 | 20241106 | 150300 | 12629840795 | 4530 | 4540 | 4540 | 4530 | 655 |
| 381 | 20241106 | 150200 | 12626871705 | 4535 | 4540 | 4540 | 4535 | 2195 |
| 382 | 20241106 | 150100 | 12616908490 | 4540 | 4550 | 4555 | 4535 | 8531 |
| 383 | 20241106 | 150000 | 12578113880 | 4545 | 4545 | 4555 | 4545 | 3423 |
| 384 | 20241106 | 145900 | 12562545205 | 4550 | 4560 | 4560 | 4550 | 4098 |
| 385 | 20241106 | 145800 | 12543880045 | 4560 | 4560 | 4560 | 4560 | 4755 |
| 386 | 20241106 | 145700 | 12522197245 | 4560 | 4555 | 4565 | 4555 | 3638 |
| 387 | 20241106 | 145600 | 12505618865 | 4555 | 4560 | 4560 | 4555 | 4422 |
| 388 | 20241106 | 145500 | 12485466870 | 4565 | 4560 | 4565 | 4560 | 2072 |
| 389 | 20241106 | 145400 | 12476014915 | 4560 | 4565 | 4565 | 4560 | 534 |
| 390 | 20241106 | 145300 | 12473578340 | 4565 | 4565 | 4565 | 4560 | 1374 |
| 391 | 20241106 | 145200 | 12467307050 | 4565 | 4570 | 4570 | 4565 | 1602 |
| 392 | 20241106 | 145100 | 12459993420 | 4570 | 4570 | 4575 | 4555 | 1594 |
| 393 | 20241106 | 145000 | 12452709745 | 4570 | 4560 | 4575 | 4540 | 12465 |
| 394 | 20241106 | 144900 | 12395831805 | 4560 | 4555 | 4560 | 4550 | 2862 |
| 395 | 20241106 | 144800 | 12382788310 | 4550 | 4540 | 4550 | 4540 | 4594 |
| 396 | 20241106 | 144700 | 12361914575 | 4540 | 4540 | 4550 | 4540 | 1932 |
| 397 | 20241106 | 144600 | 12353137980 | 4540 | 4535 | 4540 | 4535 | 335 |
| 398 | 20241106 | 144500 | 12351617565 | 4530 | 4530 | 4540 | 4530 | 1803 |
| 399 | 20241106 | 144400 | 12343445065 | 4525 | 4515 | 4530 | 4515 | 3288 |
| 400 | 20241106 | 144300 | 12328598215 | 4510 | 4520 | 4520 | 4510 | 1758 |
| 401 | 20241106 | 144200 | 12320664580 | 4515 | 4525 | 4525 | 4515 | 3079 |
| 402 | 20241106 | 144100 | 12306753525 | 4525 | 4525 | 4530 | 4525 | 498 |
| 403 | 20241106 | 144000 | 12304500070 | 4520 | 4520 | 4530 | 4520 | 483 |
| 404 | 20241106 | 143900 | 12302316900 | 4520 | 4520 | 4525 | 4520 | 6122 |
| 405 | 20241106 | 143800 | 12274633990 | 4520 | 4520 | 4525 | 4515 | 3285 |
| 406 | 20241106 | 143700 | 12259791545 | 4525 | 4525 | 4525 | 4520 | 1002 |
| 407 | 20241106 | 143600 | 12255257785 | 4525 | 4525 | 4530 | 4520 | 2235 |
| 408 | 20241106 | 143500 | 12245144700 | 4530 | 4525 | 4530 | 4525 | 1496 |
| 409 | 20241106 | 143400 | 12238375295 | 4520 | 4525 | 4525 | 4520 | 2171 |
| 410 | 20241106 | 143300 | 12228557225 | 4525 | 4530 | 4530 | 4520 | 2438 |
| 411 | 20241106 | 143200 | 12217528690 | 4530 | 4540 | 4540 | 4530 | 841 |
| 412 | 20241106 | 143100 | 12213717335 | 4535 | 4540 | 4540 | 4530 | 1042 |
| 413 | 20241106 | 143000 | 12208991955 | 4540 | 4535 | 4540 | 4535 | 678 |
| 414 | 20241106 | 142900 | 12205916800 | 4535 | 4540 | 4540 | 4535 | 2906 |
| 415 | 20241106 | 142800 | 12192737920 | 4540 | 4540 | 4550 | 4535 | 1630 |
| 416 | 20241106 | 142700 | 12185336775 | 4540 | 4520 | 4540 | 4515 | 2146 |
| 417 | 20241106 | 142600 | 12175644560 | 4515 | 4515 | 4515 | 4510 | 888 |
| 418 | 20241106 | 142500 | 12171635455 | 4510 | 4515 | 4515 | 4505 | 2857 |
| 419 | 20241106 | 142400 | 12158763130 | 4505 | 4530 | 4535 | 4505 | 16756 |
| 420 | 20241106 | 142300 | 12083136960 | 4535 | 4535 | 4550 | 4525 | 6546 |
| 421 | 20241106 | 142200 | 12053486835 | 4540 | 4535 | 4545 | 4535 | 2997 |
| 422 | 20241106 | 142100 | 12039882250 | 4540 | 4550 | 4550 | 4540 | 149 |
| 423 | 20241106 | 142000 | 12039205270 | 4535 | 4545 | 4545 | 4535 | 1527 |
| 424 | 20241106 | 141900 | 12032268955 | 4545 | 4545 | 4555 | 4545 | 957 |
| 425 | 20241106 | 141800 | 12027915755 | 4545 | 4550 | 4550 | 4545 | 1525 |
| 426 | 20241106 | 141700 | 12020983790 | 4555 | 4550 | 4555 | 4550 | 806 |
| 427 | 20241106 | 141600 | 12017314825 | 4555 | 4550 | 4555 | 4545 | 1849 |
| 428 | 20241106 | 141500 | 12008904410 | 4550 | 4545 | 4550 | 4545 | 3192 |
| 429 | 20241106 | 141400 | 11994385225 | 4545 | 4545 | 4550 | 4545 | 384 |
| 430 | 20241106 | 141300 | 11992639680 | 4545 | 4545 | 4550 | 4545 | 706 |
| 431 | 20241106 | 141200 | 11989430760 | 4550 | 4555 | 4555 | 4550 | 1293 |
| 432 | 20241106 | 141100 | 11983542320 | 4555 | 4555 | 4555 | 4530 | 1460 |
| 433 | 20241106 | 141000 | 11976898930 | 4555 | 4535 | 4555 | 4530 | 4281 |
| 434 | 20241106 | 140900 | 11957493235 | 4535 | 4540 | 4555 | 4535 | 7752 |
| 435 | 20241106 | 140800 | 11922327330 | 4540 | 4545 | 4545 | 4540 | 649 |
| 436 | 20241106 | 140700 | 11919380465 | 4565 | 4565 | 4565 | 4540 | 1199 |
| 437 | 20241106 | 140600 | 11913929160 | 4570 | 4570 | 4570 | 4565 | 437 |
| 438 | 20241106 | 140500 | 11911933820 | 4570 | 4560 | 4570 | 4560 | 1352 |
| 439 | 20241106 | 140400 | 11905761955 | 4565 | 4565 | 4565 | 4540 | 1116 |
| 440 | 20241106 | 140300 | 11900670140 | 4565 | 4535 | 4565 | 4535 | 65 |
| 441 | 20241106 | 140200 | 11900373445 | 4535 | 4540 | 4565 | 4535 | 268 |
| 442 | 20241106 | 140100 | 11899157875 | 4535 | 4540 | 4565 | 4535 | 856 |
| 443 | 20241106 | 140000 | 11895261825 | 4540 | 4550 | 4550 | 4535 | 4057 |
| 444 | 20241106 | 135900 | 11876803425 | 4550 | 4535 | 4550 | 4535 | 150 |
| 445 | 20241106 | 135800 | 11876123160 | 4530 | 4540 | 4545 | 4530 | 2614 |
| 446 | 20241106 | 135700 | 11864272130 | 4540 | 4560 | 4560 | 4535 | 765 |
| 447 | 20241106 | 135600 | 11860801440 | 4535 | 4535 | 4535 | 4535 | 1425 |
| 448 | 20241106 | 135500 | 11854339065 | 4535 | 4550 | 4550 | 4535 | 1380 |
| 449 | 20241106 | 135400 | 11848070235 | 4550 | 4550 | 4550 | 4550 | 1072 |
| 450 | 20241106 | 135300 | 11843192635 | 4550 | 4540 | 4550 | 4535 | 1210 |
| 451 | 20241106 | 135200 | 11837702935 | 4535 | 4530 | 4535 | 4530 | 1682 |
| 452 | 20241106 | 135100 | 11830078835 | 4540 | 4535 | 4540 | 4525 | 1355 |
| 453 | 20241106 | 135000 | 11823939985 | 4530 | 4535 | 4535 | 4530 | 683 |
| 454 | 20241106 | 134900 | 11820844780 | 4540 | 4520 | 4540 | 4520 | 1525 |
| 455 | 20241106 | 134800 | 11813948110 | 4520 | 4530 | 4530 | 4520 | 2402 |
| 456 | 20241106 | 134700 | 11803088080 | 4530 | 4530 | 4530 | 4520 | 3735 |
| 457 | 20241106 | 134600 | 11786191640 | 4530 | 4525 | 4530 | 4525 | 614 |
| 458 | 20241106 | 134500 | 11783411810 | 4525 | 4535 | 4535 | 4525 | 1463 |
| 459 | 20241106 | 134400 | 11776790265 | 4525 | 4525 | 4530 | 4520 | 11494 |
| 460 | 20241106 | 134300 | 11724792160 | 4525 | 4535 | 4535 | 4525 | 7406 |
| 461 | 20241106 | 134200 | 11691264410 | 4535 | 4540 | 4540 | 4530 | 1986 |
| 462 | 20241106 | 134100 | 11682257805 | 4540 | 4540 | 4545 | 4535 | 6291 |
| 463 | 20241106 | 134000 | 11653709330 | 4545 | 4545 | 4545 | 4540 | 7869 |
| 464 | 20241106 | 133900 | 11617953445 | 4545 | 4545 | 4545 | 4540 | 5058 |
| 465 | 20241106 | 133800 | 11594980380 | 4545 | 4545 | 4545 | 4540 | 4111 |
| 466 | 20241106 | 133700 | 11576298125 | 4545 | 4545 | 4550 | 4540 | 1243 |
| 467 | 20241106 | 133600 | 11570649285 | 4545 | 4550 | 4550 | 4540 | 2072 |
| 468 | 20241106 | 133500 | 11561233625 | 4550 | 4550 | 4550 | 4545 | 3230 |
| 469 | 20241106 | 133400 | 11546542250 | 4545 | 4540 | 4550 | 4535 | 3592 |
| 470 | 20241106 | 133300 | 11530231795 | 4540 | 4535 | 4540 | 4535 | 1521 |
| 471 | 20241106 | 133200 | 11523331540 | 4535 | 4520 | 4535 | 4520 | 4830 |
| 472 | 20241106 | 133100 | 11501462020 | 4520 | 4540 | 4540 | 4520 | 8504 |
| 473 | 20241106 | 133000 | 11462964040 | 4540 | 4540 | 4540 | 4530 | 8185 |
| 474 | 20241106 | 132900 | 11425831860 | 4540 | 4540 | 4545 | 4540 | 2199 |
| 475 | 20241106 | 132800 | 11415844265 | 4550 | 4550 | 4550 | 4540 | 6507 |
| 476 | 20241106 | 132700 | 11386250460 | 4550 | 4565 | 4565 | 4550 | 8606 |
| 477 | 20241106 | 132600 | 11347059380 | 4565 | 4550 | 4565 | 4550 | 3730 |
| 478 | 20241106 | 132500 | 11330065410 | 4555 | 4550 | 4560 | 4550 | 4677 |
| 479 | 20241106 | 132400 | 11308776595 | 4550 | 4570 | 4570 | 4550 | 16215 |
| 480 | 20241106 | 132300 | 11234902880 | 4570 | 4570 | 4570 | 4560 | 2234 |
| 481 | 20241106 | 132200 | 11224703725 | 4565 | 4575 | 4580 | 4560 | 9006 |
| 482 | 20241106 | 132100 | 11183550235 | 4575 | 4580 | 4590 | 4575 | 4011 |
| 483 | 20241106 | 132000 | 11165188015 | 4580 | 4585 | 4590 | 4575 | 4632 |
| 484 | 20241106 | 131900 | 11143964400 | 4590 | 4585 | 4590 | 4585 | 2434 |
| 485 | 20241106 | 131800 | 11132804455 | 4585 | 4595 | 4595 | 4585 | 2679 |
| 486 | 20241106 | 131700 | 11120509395 | 4590 | 4605 | 4605 | 4590 | 2275 |
| 487 | 20241106 | 131600 | 11110046100 | 4605 | 4620 | 4620 | 4605 | 1611 |
| 488 | 20241106 | 131500 | 11102619995 | 4620 | 4620 | 4620 | 4610 | 2416 |
| 489 | 20241106 | 131400 | 11091459625 | 4620 | 4620 | 4630 | 4620 | 1890 |
| 490 | 20241106 | 131300 | 11082719355 | 4620 | 4595 | 4620 | 4595 | 964 |
| 491 | 20241106 | 131200 | 11078285035 | 4600 | 4585 | 4600 | 4585 | 870 |
| 492 | 20241106 | 131100 | 11074295425 | 4585 | 4575 | 4585 | 4575 | 188 |
| 493 | 20241106 | 131000 | 11073434370 | 4585 | 4575 | 4585 | 4575 | 4228 |
| 494 | 20241106 | 130900 | 11054079755 | 4575 | 4585 | 4585 | 4570 | 5281 |
| 495 | 20241106 | 130800 | 11029907690 | 4585 | 4595 | 4595 | 4580 | 4687 |
| 496 | 20241106 | 130700 | 11008405530 | 4600 | 4610 | 4625 | 4600 | 6075 |
| 497 | 20241106 | 130600 | 10980423540 | 4610 | 4640 | 4645 | 4610 | 8072 |
| 498 | 20241106 | 130500 | 10943154100 | 4650 | 4630 | 4650 | 4625 | 899 |
| 499 | 20241106 | 130400 | 10938991340 | 4630 | 4655 | 4655 | 4630 | 11425 |
| 500 | 20241106 | 130300 | 10885910490 | 4655 | 4650 | 4660 | 4650 | 5126 |
| 501 | 20241106 | 130200 | 10862067310 | 4650 | 4660 | 4660 | 4645 | 5193 |
| 502 | 20241106 | 130100 | 10837919035 | 4655 | 4630 | 4660 | 4630 | 16559 |
| 503 | 20241106 | 130000 | 10761078935 | 4620 | 4625 | 4630 | 4620 | 5587 |
| 504 | 20241106 | 125900 | 10735232980 | 4625 | 4625 | 4630 | 4620 | 3917 |
| 505 | 20241106 | 125800 | 10717117305 | 4630 | 4620 | 4630 | 4605 | 1933 |
| 506 | 20241106 | 125700 | 10708186620 | 4620 | 4600 | 4620 | 4600 | 4374 |
| 507 | 20241106 | 125600 | 10688039020 | 4600 | 4590 | 4600 | 4585 | 4834 |
| 508 | 20241106 | 125500 | 10665829185 | 4590 | 4580 | 4595 | 4580 | 2005 |
| 509 | 20241106 | 125400 | 10656632170 | 4590 | 4580 | 4590 | 4570 | 1887 |
| 510 | 20241106 | 125300 | 10647987250 | 4570 | 4555 | 4570 | 4550 | 4537 |
| 511 | 20241106 | 125200 | 10627307505 | 4555 | 4560 | 4560 | 4555 | 1411 |
| 512 | 20241106 | 125100 | 10620879485 | 4560 | 4565 | 4565 | 4555 | 370 |
| 513 | 20241106 | 125000 | 10619192280 | 4560 | 4565 | 4565 | 4555 | 1692 |
| 514 | 20241106 | 124900 | 10611476740 | 4565 | 4560 | 4565 | 4560 | 1028 |
| 515 | 20241106 | 124800 | 10606788885 | 4560 | 4565 | 4565 | 4560 | 1033 |
| 516 | 20241106 | 124700 | 10602078355 | 4560 | 4550 | 4560 | 4550 | 1322 |
| 517 | 20241106 | 124600 | 10596052895 | 4555 | 4545 | 4555 | 4540 | 96 |
| 518 | 20241106 | 124500 | 10595615890 | 4545 | 4545 | 4545 | 4540 | 5464 |
| 519 | 20241106 | 124400 | 10570806975 | 4540 | 4540 | 4560 | 4540 | 1500 |
| 520 | 20241106 | 124300 | 10563983695 | 4555 | 4535 | 4555 | 4535 | 550 |
| 521 | 20241106 | 124200 | 10561484180 | 4535 | 4550 | 4550 | 4535 | 12747 |
| 522 | 20241106 | 124100 | 10503635985 | 4550 | 4545 | 4560 | 4545 | 323 |
| 523 | 20241106 | 124000 | 10502167625 | 4545 | 4535 | 4545 | 4535 | 1968 |
| 524 | 20241106 | 123900 | 10493231185 | 4535 | 4540 | 4540 | 4535 | 3457 |
| 525 | 20241106 | 123800 | 10477553590 | 4540 | 4545 | 4545 | 4535 | 1015 |
| 526 | 20241106 | 123700 | 10472945795 | 4545 | 4545 | 4545 | 4535 | 2824 |
| 527 | 20241106 | 123600 | 10460135065 | 4545 | 4545 | 4550 | 4535 | 3371 |
| 528 | 20241106 | 123500 | 10444813365 | 4545 | 4535 | 4550 | 4530 | 2811 |
| 529 | 20241106 | 123400 | 10432069280 | 4535 | 4550 | 4550 | 4535 | 12468 |
| 530 | 20241106 | 123300 | 10375459405 | 4550 | 4555 | 4560 | 4550 | 2239 |
| 531 | 20241106 | 123200 | 10365271070 | 4555 | 4555 | 4555 | 4550 | 750 |
| 532 | 20241106 | 123100 | 10361854845 | 4550 | 4565 | 4565 | 4550 | 4380 |
| 533 | 20241106 | 123000 | 10341886305 | 4565 | 4560 | 4565 | 4555 | 3376 |
| 534 | 20241106 | 122900 | 10326497255 | 4560 | 4560 | 4565 | 4555 | 1443 |
| 535 | 20241106 | 122800 | 10319920565 | 4560 | 4565 | 4570 | 4560 | 2271 |
| 536 | 20241106 | 122700 | 10309560905 | 4565 | 4555 | 4570 | 4555 | 1827 |
| 537 | 20241106 | 122600 | 10301229065 | 4560 | 4550 | 4560 | 4550 | 2310 |
| 538 | 20241106 | 122500 | 10290700075 | 4550 | 4545 | 4550 | 4540 | 3971 |
| 539 | 20241106 | 122400 | 10272657375 | 4545 | 4540 | 4545 | 4535 | 5453 |
| 540 | 20241106 | 122300 | 10247906950 | 4540 | 4560 | 4560 | 4540 | 19439 |
| 541 | 20241106 | 122200 | 10159520035 | 4560 | 4570 | 4570 | 4560 | 2676 |
| 542 | 20241106 | 122100 | 10147310835 | 4570 | 4570 | 4580 | 4565 | 1362 |
| 543 | 20241106 | 122000 | 10141087300 | 4570 | 4585 | 4585 | 4560 | 432 |
| 544 | 20241106 | 121900 | 10139113740 | 4575 | 4555 | 4575 | 4550 | 4751 |
| 545 | 20241106 | 121800 | 10117481440 | 4555 | 4565 | 4570 | 4550 | 20326 |
| 546 | 20241106 | 121700 | 10024834770 | 4565 | 4575 | 4580 | 4565 | 4902 |
| 547 | 20241106 | 121600 | 10002436125 | 4575 | 4580 | 4590 | 4575 | 1715 |
| 548 | 20241106 | 121500 | 9994582635 | 4580 | 4575 | 4580 | 4570 | 2270 |
| 549 | 20241106 | 121400 | 9984200115 | 4575 | 4575 | 4580 | 4575 | 300 |
| 550 | 20241106 | 121300 | 9982827415 | 4570 | 4590 | 4590 | 4570 | 1101 |
| 551 | 20241106 | 121200 | 9977777470 | 4590 | 4570 | 4595 | 4570 | 2397 |
| 552 | 20241106 | 121100 | 9966780040 | 4600 | 4565 | 4600 | 4560 | 2907 |
| 553 | 20241106 | 121000 | 9953500720 | 4565 | 4575 | 4580 | 4560 | 4270 |
| 554 | 20241106 | 120900 | 9933974730 | 4580 | 4600 | 4600 | 4575 | 1339 |
| 555 | 20241106 | 120800 | 9927837115 | 4600 | 4560 | 4600 | 4560 | 3514 |
| 556 | 20241106 | 120700 | 9911688280 | 4560 | 4555 | 4560 | 4545 | 3497 |
| 557 | 20241106 | 120600 | 9895775755 | 4555 | 4550 | 4555 | 4550 | 7277 |
| 558 | 20241106 | 120500 | 9862663460 | 4550 | 4565 | 4570 | 4550 | 22006 |
| 559 | 20241106 | 120400 | 9762332105 | 4565 | 4575 | 4575 | 4565 | 5638 |
| 560 | 20241106 | 120300 | 9736566415 | 4580 | 4590 | 4590 | 4575 | 6834 |
| 561 | 20241106 | 120200 | 9705251925 | 4585 | 4590 | 4600 | 4585 | 8923 |
| 562 | 20241106 | 120100 | 9664324720 | 4600 | 4600 | 4600 | 4585 | 7428 |
| 563 | 20241106 | 120000 | 9630211245 | 4600 | 4590 | 4600 | 4590 | 6793 |
| 564 | 20241106 | 115900 | 9598980755 | 4595 | 4590 | 4600 | 4590 | 4227 |
| 565 | 20241106 | 115800 | 9579563535 | 4595 | 4595 | 4600 | 4590 | 2788 |
| 566 | 20241106 | 115700 | 9566760905 | 4595 | 4600 | 4600 | 4590 | 1740 |
| 567 | 20241106 | 115600 | 9558765515 | 4600 | 4595 | 4600 | 4590 | 1477 |
| 568 | 20241106 | 115500 | 9551982945 | 4595 | 4605 | 4605 | 4590 | 16965 |
| 569 | 20241106 | 115400 | 9474011435 | 4605 | 4615 | 4615 | 4605 | 3984 |
| 570 | 20241106 | 115300 | 9455646180 | 4615 | 4615 | 4620 | 4610 | 3784 |
| 571 | 20241106 | 115200 | 9438175695 | 4615 | 4605 | 4620 | 4605 | 4742 |
| 572 | 20241106 | 115100 | 9416282430 | 4605 | 4605 | 4605 | 4595 | 2316 |
| 573 | 20241106 | 115000 | 9405622245 | 4620 | 4600 | 4630 | 4595 | 898 |
| 574 | 20241106 | 114900 | 9401473940 | 4595 | 4595 | 4595 | 4585 | 6700 |
| 575 | 20241106 | 114800 | 9370719585 | 4595 | 4600 | 4615 | 4585 | 8569 |
| 576 | 20241106 | 114700 | 9331329905 | 4600 | 4595 | 4620 | 4580 | 6534 |
| 577 | 20241106 | 114600 | 9301318310 | 4600 | 4580 | 4715 | 4550 | 25635 |
| 578 | 20241106 | 114500 | 9183825215 | 4580 | 4680 | 4690 | 4530 | 57185 |
| 579 | 20241106 | 114400 | 8920454740 | 4680 | 4675 | 4685 | 4670 | 3210 |
| 580 | 20241106 | 114300 | 8905441585 | 4675 | 4670 | 4690 | 4670 | 11259 |
| 581 | 20241106 | 114200 | 8852698365 | 4670 | 4675 | 4695 | 4670 | 9689 |
| 582 | 20241106 | 114100 | 8807372440 | 4670 | 4690 | 4690 | 4670 | 6204 |
| 583 | 20241106 | 114000 | 8778338255 | 4690 | 4705 | 4705 | 4670 | 5287 |
| 584 | 20241106 | 113900 | 8753575250 | 4705 | 4725 | 4735 | 4690 | 13907 |
| 585 | 20241106 | 113800 | 8688034285 | 4735 | 4725 | 4740 | 4720 | 7258 |
| 586 | 20241106 | 113700 | 8653715850 | 4720 | 4695 | 4750 | 4680 | 8588 |
| 587 | 20241106 | 113600 | 8613321340 | 4690 | 4660 | 4690 | 4650 | 19683 |
| 588 | 20241106 | 113500 | 8521344300 | 4660 | 4700 | 4705 | 4650 | 22810 |
| 589 | 20241106 | 113400 | 8414740875 | 4705 | 4790 | 4790 | 4705 | 30410 |
| 590 | 20241106 | 113300 | 8270345180 | 4795 | 4825 | 4825 | 4790 | 13946 |
| 591 | 20241106 | 113200 | 8203208415 | 4825 | 4780 | 4825 | 4775 | 19750 |
| 592 | 20241106 | 113100 | 8108270690 | 4780 | 4770 | 4780 | 4750 | 16349 |
| 593 | 20241106 | 113000 | 8030351275 | 4770 | 4830 | 4835 | 4765 | 56139 |
| 594 | 20241106 | 112900 | 7760424705 | 4830 | 4810 | 4845 | 4800 | 98280 |
| 595 | 20241106 | 112800 | 7286082015 | 4795 | 4795 | 4795 | 4795 | 0 |
| 596 | 20241106 | 112700 | 7286082015 | 4795 | 4795 | 4795 | 4795 | 0 |
| 597 | 20241106 | 112600 | 7286082015 | 4795 | 4715 | 4795 | 4705 | 33991 |
| 598 | 20241106 | 112500 | 7124312060 | 4715 | 4675 | 4730 | 4670 | 11981 |
| 599 | 20241106 | 112400 | 7068073210 | 4675 | 4650 | 4675 | 4645 | 7698 |
| 600 | 20241106 | 112300 | 7032162595 | 4655 | 4655 | 4655 | 4640 | 4915 |
| 601 | 20241106 | 112200 | 7009321825 | 4655 | 4655 | 4655 | 4640 | 1647 |
| 602 | 20241106 | 112100 | 7001671550 | 4640 | 4645 | 4650 | 4640 | 5578 |
| 603 | 20241106 | 112000 | 6975753935 | 4645 | 4640 | 4645 | 4640 | 2317 |
| 604 | 20241106 | 111900 | 6964994530 | 4640 | 4635 | 4640 | 4635 | 5282 |
| 605 | 20241106 | 111800 | 6940497075 | 4635 | 4640 | 4645 | 4635 | 6077 |
| 606 | 20241106 | 111700 | 6912306690 | 4645 | 4650 | 4650 | 4640 | 5011 |
| 607 | 20241106 | 111600 | 6889034210 | 4650 | 4650 | 4655 | 4650 | 7287 |
| 608 | 20241106 | 111500 | 6855141875 | 4650 | 4650 | 4660 | 4640 | 12221 |
| 609 | 20241106 | 111400 | 6798285380 | 4650 | 4635 | 4650 | 4635 | 18395 |
| 610 | 20241106 | 111300 | 6712954585 | 4635 | 4620 | 4635 | 4610 | 9059 |
| 611 | 20241106 | 111200 | 6671093580 | 4615 | 4620 | 4625 | 4615 | 7585 |
| 612 | 20241106 | 111100 | 6636040295 | 4615 | 4600 | 4615 | 4600 | 1514 |
| 613 | 20241106 | 111000 | 6629058985 | 4600 | 4620 | 4640 | 4590 | 57194 |
| 614 | 20241106 | 110900 | 6364144640 | 4620 | 4580 | 4620 | 4580 | 7926 |
| 615 | 20241106 | 110800 | 6327692205 | 4590 | 4580 | 4600 | 4570 | 7679 |
| 616 | 20241106 | 110700 | 6292442625 | 4580 | 4570 | 4580 | 4570 | 2042 |
| 617 | 20241106 | 110600 | 6283093675 | 4570 | 4555 | 4570 | 4555 | 3565 |
| 618 | 20241106 | 110500 | 6266819615 | 4555 | 4560 | 4560 | 4555 | 1831 |
| 619 | 20241106 | 110400 | 6258477490 | 4560 | 4560 | 4565 | 4555 | 1971 |
| 620 | 20241106 | 110300 | 6249492735 | 4560 | 4560 | 4560 | 4555 | 551 |
| 621 | 20241106 | 110200 | 6246980295 | 4555 | 4555 | 4565 | 4555 | 1491 |
| 622 | 20241106 | 110100 | 6240177370 | 4565 | 4555 | 4565 | 4555 | 1755 |
| 623 | 20241106 | 110000 | 6232180805 | 4555 | 4560 | 4560 | 4555 | 723 |
| 624 | 20241106 | 105900 | 6228884325 | 4560 | 4560 | 4560 | 4560 | 668 |
| 625 | 20241106 | 105800 | 6225838245 | 4560 | 4555 | 4570 | 4555 | 3081 |
| 626 | 20241106 | 105700 | 6211785910 | 4555 | 4555 | 4565 | 4545 | 396 |
| 627 | 20241106 | 105600 | 6209982130 | 4555 | 4555 | 4555 | 4555 | 928 |
| 628 | 20241106 | 105500 | 6205755090 | 4555 | 4535 | 4555 | 4535 | 3639 |
| 629 | 20241106 | 105400 | 6189246730 | 4535 | 4555 | 4555 | 4535 | 6271 |
| 630 | 20241106 | 105300 | 6160732355 | 4555 | 4565 | 4570 | 4555 | 2387 |
| 631 | 20241106 | 105200 | 6149847575 | 4570 | 4580 | 4580 | 4570 | 2958 |
| 632 | 20241106 | 105100 | 6136319270 | 4585 | 4590 | 4590 | 4580 | 2844 |
| 633 | 20241106 | 105000 | 6123279395 | 4575 | 4575 | 4595 | 4570 | 4113 |
| 634 | 20241106 | 104900 | 6104437025 | 4575 | 4555 | 4590 | 4550 | 4028 |
| 635 | 20241106 | 104800 | 6086048805 | 4550 | 4550 | 4555 | 4545 | 3217 |
| 636 | 20241106 | 104700 | 6071410825 | 4550 | 4525 | 4550 | 4525 | 4080 |
| 637 | 20241106 | 104600 | 6052872750 | 4525 | 4520 | 4525 | 4520 | 2670 |
| 638 | 20241106 | 104500 | 6040795865 | 4520 | 4515 | 4520 | 4515 | 190 |
| 639 | 20241106 | 104400 | 6039937420 | 4515 | 4520 | 4525 | 4515 | 499 |
| 640 | 20241106 | 104300 | 6037681455 | 4515 | 4515 | 4545 | 4510 | 3157 |
| 641 | 20241106 | 104200 | 6023395820 | 4515 | 4515 | 4535 | 4510 | 2268 |
| 642 | 20241106 | 104100 | 6013156895 | 4515 | 4515 | 4515 | 4515 | 2013 |
| 643 | 20241106 | 104000 | 6004068200 | 4515 | 4525 | 4525 | 4515 | 1426 |
| 644 | 20241106 | 103900 | 5997622995 | 4525 | 4530 | 4535 | 4525 | 712 |
| 645 | 20241106 | 103800 | 5994396400 | 4520 | 4515 | 4520 | 4515 | 652 |
| 646 | 20241106 | 103700 | 5991450610 | 4515 | 4515 | 4515 | 4510 | 587 |
| 647 | 20241106 | 103600 | 5988800415 | 4515 | 4515 | 4515 | 4510 | 1198 |
| 648 | 20241106 | 103500 | 5983391650 | 4515 | 4515 | 4515 | 4510 | 1558 |
| 649 | 20241106 | 103400 | 5976360380 | 4510 | 4510 | 4515 | 4505 | 2754 |
| 650 | 20241106 | 103300 | 5963941625 | 4510 | 4520 | 4520 | 4510 | 6017 |
| 651 | 20241106 | 103200 | 5936776740 | 4520 | 4530 | 4530 | 4520 | 3046 |
| 652 | 20241106 | 103100 | 5922990240 | 4530 | 4515 | 4535 | 4510 | 7512 |
| 653 | 20241106 | 103000 | 5889013240 | 4515 | 4505 | 4515 | 4505 | 6322 |
| 654 | 20241106 | 102900 | 5860486185 | 4510 | 4495 | 4520 | 4495 | 4355 |
| 655 | 20241106 | 102800 | 5840858185 | 4490 | 4505 | 4510 | 4490 | 4670 |
| 656 | 20241106 | 102700 | 5819876610 | 4505 | 4475 | 4505 | 4475 | 3838 |
| 657 | 20241106 | 102600 | 5802647610 | 4475 | 4470 | 4475 | 4460 | 8820 |
| 658 | 20241106 | 102500 | 5763230300 | 4470 | 4475 | 4480 | 4455 | 13566 |
| 659 | 20241106 | 102400 | 5702669975 | 4470 | 4500 | 4505 | 4470 | 22876 |
| 660 | 20241106 | 102300 | 5600014915 | 4505 | 4500 | 4505 | 4500 | 11125 |
| 661 | 20241106 | 102200 | 5549942605 | 4505 | 4520 | 4520 | 4500 | 19376 |
| 662 | 20241106 | 102100 | 5462602835 | 4520 | 4520 | 4525 | 4520 | 3584 |
| 663 | 20241106 | 102000 | 5446402645 | 4520 | 4530 | 4535 | 4520 | 7843 |
| 664 | 20241106 | 101900 | 5410900160 | 4535 | 4545 | 4545 | 4530 | 4274 |
| 665 | 20241106 | 101800 | 5391507790 | 4545 | 4540 | 4550 | 4530 | 2179 |
| 666 | 20241106 | 101700 | 5381629605 | 4540 | 4530 | 4555 | 4525 | 3391 |
| 667 | 20241106 | 101600 | 5366257905 | 4530 | 4525 | 4530 | 4525 | 1824 |
| 668 | 20241106 | 101500 | 5358000300 | 4530 | 4535 | 4535 | 4520 | 1661 |
| 669 | 20241106 | 101400 | 5350482565 | 4535 | 4550 | 4550 | 4530 | 3746 |
| 670 | 20241106 | 101300 | 5333496715 | 4550 | 4555 | 4555 | 4540 | 3632 |
| 671 | 20241106 | 101200 | 5316971100 | 4545 | 4525 | 4545 | 4525 | 1846 |
| 672 | 20241106 | 101100 | 5308605145 | 4520 | 4515 | 4520 | 4510 | 1611 |
| 673 | 20241106 | 101000 | 5301328965 | 4515 | 4515 | 4520 | 4510 | 4715 |
| 674 | 20241106 | 100900 | 5280058095 | 4515 | 4520 | 4520 | 4510 | 4350 |
| 675 | 20241106 | 100800 | 5260426735 | 4520 | 4530 | 4530 | 4510 | 9018 |
| 676 | 20241106 | 100700 | 5219692830 | 4535 | 4525 | 4535 | 4525 | 4218 |
| 677 | 20241106 | 100600 | 5200587205 | 4525 | 4530 | 4530 | 4520 | 1877 |
| 678 | 20241106 | 100500 | 5192093010 | 4520 | 4525 | 4535 | 4520 | 3635 |
| 679 | 20241106 | 100400 | 5175646790 | 4525 | 4530 | 4535 | 4525 | 8532 |
| 680 | 20241106 | 100300 | 5137005980 | 4535 | 4540 | 4540 | 4530 | 5174 |
| 681 | 20241106 | 100200 | 5113544665 | 4540 | 4545 | 4550 | 4540 | 4159 |
| 682 | 20241106 | 100100 | 5094658365 | 4540 | 4540 | 4545 | 4540 | 774 |
| 683 | 20241106 | 100000 | 5091144315 | 4540 | 4540 | 4540 | 4530 | 3720 |
| 684 | 20241106 | 095900 | 5074270215 | 4535 | 4525 | 4540 | 4525 | 4927 |
| 685 | 20241106 | 095800 | 5051948975 | 4525 | 4515 | 4530 | 4510 | 18031 |
| 686 | 20241106 | 095700 | 4970432700 | 4515 | 4525 | 4530 | 4505 | 8031 |
| 687 | 20241106 | 095600 | 4934172430 | 4530 | 4540 | 4540 | 4520 | 21091 |
| 688 | 20241106 | 095500 | 4838666670 | 4535 | 4530 | 4545 | 4530 | 5169 |
| 689 | 20241106 | 095400 | 4815227335 | 4530 | 4550 | 4550 | 4530 | 12167 |
| 690 | 20241106 | 095300 | 4760010850 | 4550 | 4560 | 4560 | 4545 | 18371 |
| 691 | 20241106 | 095200 | 4676383725 | 4560 | 4555 | 4560 | 4555 | 8044 |
| 692 | 20241106 | 095100 | 4639737510 | 4560 | 4560 | 4565 | 4555 | 4597 |
| 693 | 20241106 | 095000 | 4618780950 | 4560 | 4565 | 4570 | 4560 | 6096 |
| 694 | 20241106 | 094900 | 4590965230 | 4570 | 4575 | 4580 | 4565 | 4344 |
| 695 | 20241106 | 094800 | 4571102155 | 4580 | 4565 | 4580 | 4565 | 1750 |
| 696 | 20241106 | 094700 | 4563102275 | 4570 | 4570 | 4570 | 4565 | 3644 |
| 697 | 20241106 | 094600 | 4546451075 | 4570 | 4565 | 4570 | 4560 | 4713 |
| 698 | 20241106 | 094500 | 4524935510 | 4565 | 4565 | 4580 | 4560 | 7784 |
| 699 | 20241106 | 094400 | 4489424500 | 4565 | 4560 | 4585 | 4560 | 3900 |
| 700 | 20241106 | 094300 | 4471633235 | 4560 | 4570 | 4570 | 4555 | 7511 |
| 701 | 20241106 | 094200 | 4437375460 | 4565 | 4560 | 4585 | 4560 | 3985 |
| 702 | 20241106 | 094100 | 4419167675 | 4560 | 4560 | 4565 | 4560 | 3742 |
| 703 | 20241106 | 094000 | 4402096290 | 4560 | 4575 | 4575 | 4560 | 7970 |
| 704 | 20241106 | 093900 | 4365704145 | 4575 | 4575 | 4580 | 4570 | 5183 |
| 705 | 20241106 | 093800 | 4342002830 | 4575 | 4580 | 4585 | 4570 | 4156 |
| 706 | 20241106 | 093700 | 4322978085 | 4580 | 4585 | 4585 | 4575 | 9780 |
| 707 | 20241106 | 093600 | 4278189975 | 4585 | 4610 | 4610 | 4585 | 10845 |
| 708 | 20241106 | 093500 | 4228347405 | 4605 | 4630 | 4630 | 4605 | 15194 |
| 709 | 20241106 | 093400 | 4158181060 | 4625 | 4620 | 4630 | 4615 | 9017 |
| 710 | 20241106 | 093300 | 4116500235 | 4620 | 4595 | 4620 | 4590 | 6010 |
| 711 | 20241106 | 093200 | 4088812810 | 4595 | 4585 | 4595 | 4575 | 4654 |
| 712 | 20241106 | 093100 | 4067468665 | 4585 | 4585 | 4590 | 4575 | 5582 |
| 713 | 20241106 | 093000 | 4041895585 | 4585 | 4595 | 4595 | 4575 | 3395 |
| 714 | 20241106 | 092900 | 4026335260 | 4570 | 4560 | 4595 | 4560 | 5830 |
| 715 | 20241106 | 092800 | 3999713670 | 4570 | 4575 | 4575 | 4560 | 11814 |
| 716 | 20241106 | 092700 | 3945717725 | 4575 | 4580 | 4585 | 4575 | 4329 |
| 717 | 20241106 | 092600 | 3925898180 | 4580 | 4565 | 4580 | 4560 | 8492 |
| 718 | 20241106 | 092500 | 3887100295 | 4560 | 4570 | 4570 | 4560 | 6270 |
| 719 | 20241106 | 092400 | 3858486345 | 4570 | 4565 | 4575 | 4565 | 4382 |
| 720 | 20241106 | 092300 | 3838459865 | 4560 | 4585 | 4585 | 4560 | 5077 |
| 721 | 20241106 | 092200 | 3815276860 | 4570 | 4620 | 4620 | 4570 | 15471 |
| 722 | 20241106 | 092100 | 3744081810 | 4620 | 4630 | 4630 | 4615 | 9755 |
| 723 | 20241106 | 092000 | 3698980910 | 4630 | 4585 | 4630 | 4585 | 10098 |
| 724 | 20241106 | 091900 | 3652420770 | 4585 | 4555 | 4585 | 4545 | 6716 |
| 725 | 20241106 | 091800 | 3621812920 | 4550 | 4535 | 4555 | 4535 | 10018 |
| 726 | 20241106 | 091700 | 3576258240 | 4540 | 4540 | 4550 | 4535 | 13108 |
| 727 | 20241106 | 091600 | 3516727715 | 4540 | 4615 | 4615 | 4530 | 39192 |
| 728 | 20241106 | 091500 | 3337722785 | 4610 | 4605 | 4615 | 4600 | 13280 |
| 729 | 20241106 | 091400 | 3276512290 | 4605 | 4590 | 4610 | 4590 | 11130 |
| 730 | 20241106 | 091300 | 3225279155 | 4600 | 4565 | 4610 | 4565 | 20922 |
| 731 | 20241106 | 091200 | 3129203190 | 4570 | 4550 | 4595 | 4545 | 20981 |
| 732 | 20241106 | 091100 | 3033636805 | 4550 | 4525 | 4555 | 4520 | 18260 |
| 733 | 20241106 | 091000 | 2950625415 | 4525 | 4580 | 4590 | 4450 | 61389 |
| 734 | 20241106 | 090900 | 2673296000 | 4575 | 4550 | 4630 | 4545 | 77856 |
| 735 | 20241106 | 090800 | 2314972845 | 4560 | 4360 | 4570 | 4350 | 128998 |
| 736 | 20241106 | 090700 | 1745191810 | 4285 | 4285 | 4285 | 4285 | 0 |
| 737 | 20241106 | 090600 | 1745191810 | 4285 | 4285 | 4285 | 4285 | 0 |
| 738 | 20241106 | 090500 | 1745191810 | 4285 | 4575 | 4580 | 4285 | 108443 |
| 739 | 20241106 | 090400 | 1264183130 | 4565 | 4670 | 4685 | 4520 | 65983 |
| 740 | 20241106 | 090300 | 959659555 | 4670 | 4810 | 4815 | 4670 | 57491 |
| 741 | 20241106 | 090200 | 687122310 | 4815 | 4830 | 4845 | 4815 | 46658 |
| 742 | 20241106 | 090100 | 461501450 | 4825 | 4825 | 4840 | 4805 | 32614 |
| 743 | 20241106 | 090000 | 303943710 | 4825 | 4760 | 4825 | 4750 | 63665 |