37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 212100 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 25157 |
| 3 | 20241121 | 212000 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 4 | 20241121 | 211900 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 5 | 20241121 | 211800 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 6 | 20241121 | 211700 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 7 | 20241121 | 211600 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 8 | 20241121 | 211500 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 9 | 20241121 | 211400 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 10 | 20241121 | 211300 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 11 | 20241121 | 211200 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 12 | 20241121 | 211100 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 13 | 20241121 | 211000 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 14 | 20241121 | 210900 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 15 | 20241121 | 210800 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 16 | 20241121 | 210700 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 17 | 20241121 | 210600 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 18 | 20241121 | 210500 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 19 | 20241121 | 210400 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 20 | 20241121 | 210300 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 21 | 20241121 | 210200 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 22 | 20241121 | 210100 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 23 | 20241121 | 210000 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 24 | 20241121 | 205900 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 25 | 20241121 | 205800 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 26 | 20241121 | 205700 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 27 | 20241121 | 205600 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 28 | 20241121 | 205500 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 29 | 20241121 | 205400 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 30 | 20241121 | 205300 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 31 | 20241121 | 205200 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 32 | 20241121 | 205100 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 25157 |
| 33 | 20241121 | 205000 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 34 | 20241121 | 204900 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 35 | 20241121 | 204800 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 36 | 20241121 | 204700 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 37 | 20241121 | 204600 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 38 | 20241121 | 204500 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 39 | 20241121 | 204400 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 40 | 20241121 | 204300 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 41 | 20241121 | 204200 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 42 | 20241121 | 204100 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 43 | 20241121 | 204000 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 44 | 20241121 | 203900 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 45 | 20241121 | 203800 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 46 | 20241121 | 203700 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 47 | 20241121 | 203600 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 48 | 20241121 | 203500 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 49 | 20241121 | 203400 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 50 | 20241121 | 203300 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 51 | 20241121 | 203200 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 52 | 20241121 | 203100 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 53 | 20241121 | 203000 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 54 | 20241121 | 202900 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 55 | 20241121 | 202800 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 56 | 20241121 | 202700 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 57 | 20241121 | 202600 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 58 | 20241121 | 202500 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 59 | 20241121 | 202400 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 60 | 20241121 | 202300 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 61 | 20241121 | 202200 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 62 | 20241121 | 202100 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 25157 |
| 63 | 20241121 | 202000 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 64 | 20241121 | 201900 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 65 | 20241121 | 201800 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 66 | 20241121 | 201700 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 67 | 20241121 | 201600 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 68 | 20241121 | 201500 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 69 | 20241121 | 201400 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 70 | 20241121 | 201300 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 71 | 20241121 | 201200 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 72 | 20241121 | 201100 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 73 | 20241121 | 201000 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 74 | 20241121 | 200900 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 75 | 20241121 | 200800 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 76 | 20241121 | 200700 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 77 | 20241121 | 200600 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 78 | 20241121 | 200500 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 79 | 20241121 | 200400 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 80 | 20241121 | 200300 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 81 | 20241121 | 200200 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 82 | 20241121 | 200100 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 83 | 20241121 | 200000 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 84 | 20241121 | 195900 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 85 | 20241121 | 195800 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 86 | 20241121 | 195700 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 87 | 20241121 | 195600 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 88 | 20241121 | 195500 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 89 | 20241121 | 195400 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 90 | 20241121 | 195300 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 91 | 20241121 | 195200 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 92 | 20241121 | 195100 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 25157 |
| 93 | 20241121 | 195000 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 94 | 20241121 | 194900 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 95 | 20241121 | 194800 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 96 | 20241121 | 194700 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 97 | 20241121 | 194600 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 98 | 20241121 | 194500 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 99 | 20241121 | 194400 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 100 | 20241121 | 194300 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 101 | 20241121 | 194200 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 102 | 20241121 | 194100 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 103 | 20241121 | 194000 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 104 | 20241121 | 193900 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 105 | 20241121 | 193800 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 106 | 20241121 | 193700 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 107 | 20241121 | 193600 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 108 | 20241121 | 193500 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 109 | 20241121 | 193400 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 110 | 20241121 | 193300 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 111 | 20241121 | 193200 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 112 | 20241121 | 193100 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 113 | 20241121 | 193000 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 114 | 20241121 | 192900 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 115 | 20241121 | 192800 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 116 | 20241121 | 192700 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 117 | 20241121 | 192600 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 118 | 20241121 | 192500 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 119 | 20241121 | 192400 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 120 | 20241121 | 192300 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 121 | 20241121 | 192200 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 122 | 20241121 | 192100 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 25157 |
| 123 | 20241121 | 192000 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 124 | 20241121 | 191900 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 125 | 20241121 | 191800 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 126 | 20241121 | 191700 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 127 | 20241121 | 191600 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 128 | 20241121 | 191500 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 129 | 20241121 | 191400 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 130 | 20241121 | 191300 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 131 | 20241121 | 191200 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 132 | 20241121 | 191100 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 133 | 20241121 | 191000 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 134 | 20241121 | 190900 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 135 | 20241121 | 190800 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 136 | 20241121 | 190700 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 137 | 20241121 | 190600 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 138 | 20241121 | 190500 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 139 | 20241121 | 190400 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 140 | 20241121 | 190300 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 141 | 20241121 | 190200 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 142 | 20241121 | 190100 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 143 | 20241121 | 190000 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 144 | 20241121 | 185900 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 145 | 20241121 | 185800 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 146 | 20241121 | 185700 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 147 | 20241121 | 185600 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 148 | 20241121 | 185500 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 149 | 20241121 | 185400 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 150 | 20241121 | 185300 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 151 | 20241121 | 185200 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 152 | 20241121 | 185100 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 25157 |
| 153 | 20241121 | 185000 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 154 | 20241121 | 184900 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 155 | 20241121 | 184800 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 156 | 20241121 | 184700 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 157 | 20241121 | 184600 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 158 | 20241121 | 184500 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 159 | 20241121 | 184400 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 160 | 20241121 | 184300 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 161 | 20241121 | 184200 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 162 | 20241121 | 184100 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 163 | 20241121 | 184000 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 164 | 20241121 | 183900 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 165 | 20241121 | 183800 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 166 | 20241121 | 183700 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 167 | 20241121 | 183600 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 168 | 20241121 | 183500 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 169 | 20241121 | 183400 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 170 | 20241121 | 183300 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 171 | 20241121 | 183200 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 172 | 20241121 | 183100 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 173 | 20241121 | 183000 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 174 | 20241121 | 182900 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 175 | 20241121 | 182800 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 176 | 20241121 | 182700 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 177 | 20241121 | 182600 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 178 | 20241121 | 182500 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 179 | 20241121 | 182400 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 180 | 20241121 | 182300 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 181 | 20241121 | 182200 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 182 | 20241121 | 182100 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 25157 |
| 183 | 20241121 | 182000 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 184 | 20241121 | 181900 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 185 | 20241121 | 181800 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 186 | 20241121 | 181700 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 187 | 20241121 | 181600 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 188 | 20241121 | 181500 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 189 | 20241121 | 181400 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 190 | 20241121 | 181300 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 191 | 20241121 | 181200 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 192 | 20241121 | 181100 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 193 | 20241121 | 181000 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 194 | 20241121 | 180900 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 195 | 20241121 | 180800 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 196 | 20241121 | 180700 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 197 | 20241121 | 180600 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 198 | 20241121 | 180500 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 199 | 20241121 | 180400 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 200 | 20241121 | 180300 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 201 | 20241121 | 180200 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 202 | 20241121 | 180100 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 203 | 20241121 | 180000 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 204 | 20241121 | 175900 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 205 | 20241121 | 175800 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 206 | 20241121 | 175700 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 207 | 20241121 | 175600 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 208 | 20241121 | 175500 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 209 | 20241121 | 175400 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 210 | 20241121 | 175300 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 211 | 20241121 | 175200 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 212 | 20241121 | 175100 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 25157 |
| 213 | 20241121 | 175000 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 214 | 20241121 | 174900 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 215 | 20241121 | 174800 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 216 | 20241121 | 174700 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 217 | 20241121 | 174600 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 218 | 20241121 | 174500 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 219 | 20241121 | 174400 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 220 | 20241121 | 174300 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 221 | 20241121 | 174200 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 222 | 20241121 | 174100 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 223 | 20241121 | 174000 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 224 | 20241121 | 173900 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 225 | 20241121 | 173800 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 226 | 20241121 | 173700 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 227 | 20241121 | 173600 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 228 | 20241121 | 173500 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 229 | 20241121 | 173400 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 230 | 20241121 | 173300 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 231 | 20241121 | 173200 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 232 | 20241121 | 173100 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 233 | 20241121 | 173000 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 234 | 20241121 | 172900 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 235 | 20241121 | 172800 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 236 | 20241121 | 172700 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 237 | 20241121 | 172600 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 238 | 20241121 | 172500 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 239 | 20241121 | 172400 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 240 | 20241121 | 172300 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 241 | 20241121 | 172200 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 242 | 20241121 | 172100 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 25157 |
| 243 | 20241121 | 172000 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 244 | 20241121 | 171900 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 245 | 20241121 | 171800 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 246 | 20241121 | 171700 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 247 | 20241121 | 171600 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 248 | 20241121 | 171500 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 249 | 20241121 | 171400 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 250 | 20241121 | 171300 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 251 | 20241121 | 171200 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 252 | 20241121 | 171100 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 253 | 20241121 | 171000 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 254 | 20241121 | 170900 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 255 | 20241121 | 170800 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 256 | 20241121 | 170700 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 257 | 20241121 | 170600 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 258 | 20241121 | 170500 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 259 | 20241121 | 170400 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 260 | 20241121 | 170300 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 261 | 20241121 | 170200 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 262 | 20241121 | 170100 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 263 | 20241121 | 170000 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 264 | 20241121 | 165900 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 265 | 20241121 | 165800 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 266 | 20241121 | 165700 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 267 | 20241121 | 165600 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 268 | 20241121 | 165500 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 269 | 20241121 | 165400 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 270 | 20241121 | 165300 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 271 | 20241121 | 165200 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 272 | 20241121 | 165100 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 25157 |
| 273 | 20241121 | 165000 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 274 | 20241121 | 164900 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 275 | 20241121 | 164800 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 276 | 20241121 | 164700 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 277 | 20241121 | 164600 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 278 | 20241121 | 164500 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 279 | 20241121 | 164400 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 280 | 20241121 | 164300 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 281 | 20241121 | 164200 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 282 | 20241121 | 164100 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 283 | 20241121 | 164000 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 284 | 20241121 | 163900 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 285 | 20241121 | 163800 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 286 | 20241121 | 163700 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 287 | 20241121 | 163600 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 288 | 20241121 | 163500 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 289 | 20241121 | 163400 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 290 | 20241121 | 163300 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 291 | 20241121 | 163200 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 292 | 20241121 | 163100 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 293 | 20241121 | 163000 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 294 | 20241121 | 162900 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 295 | 20241121 | 162800 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 296 | 20241121 | 162700 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 297 | 20241121 | 162600 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 298 | 20241121 | 162500 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 299 | 20241121 | 162400 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 300 | 20241121 | 162300 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 301 | 20241121 | 162200 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 302 | 20241121 | 162100 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 25157 |
| 303 | 20241121 | 162000 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 304 | 20241121 | 161900 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 305 | 20241121 | 161800 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 306 | 20241121 | 161700 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 307 | 20241121 | 161600 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 308 | 20241121 | 161500 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 309 | 20241121 | 161400 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 310 | 20241121 | 161300 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 311 | 20241121 | 161200 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 312 | 20241121 | 161100 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 313 | 20241121 | 161000 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 314 | 20241121 | 160900 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 315 | 20241121 | 160800 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 316 | 20241121 | 160700 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 317 | 20241121 | 160600 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 318 | 20241121 | 160500 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 319 | 20241121 | 160400 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 320 | 20241121 | 160300 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 321 | 20241121 | 160200 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 322 | 20241121 | 160100 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 323 | 20241121 | 160000 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 324 | 20241121 | 155900 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 325 | 20241121 | 155800 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 326 | 20241121 | 155700 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 327 | 20241121 | 155600 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 328 | 20241121 | 155500 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 329 | 20241121 | 155400 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 330 | 20241121 | 155300 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 331 | 20241121 | 155200 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 332 | 20241121 | 155100 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 25157 |
| 333 | 20241121 | 155000 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 334 | 20241121 | 154900 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 335 | 20241121 | 154800 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 336 | 20241121 | 154700 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 337 | 20241121 | 154600 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 338 | 20241121 | 154500 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 339 | 20241121 | 154400 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 340 | 20241121 | 154300 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 341 | 20241121 | 154200 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 342 | 20241121 | 154100 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 343 | 20241121 | 154000 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 344 | 20241121 | 153900 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 345 | 20241121 | 153800 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 346 | 20241121 | 153700 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 347 | 20241121 | 153600 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 348 | 20241121 | 153500 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 349 | 20241121 | 153400 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 350 | 20241121 | 153300 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 351 | 20241121 | 153200 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 352 | 20241121 | 153100 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 0 |
| 353 | 20241121 | 153000 | 8238739100 | 4270 | 4270 | 4270 | 4270 | 25157 |
| 354 | 20241121 | 152900 | 8131318710 | 4270 | 4270 | 4270 | 4270 | 0 |
| 355 | 20241121 | 152800 | 8131318710 | 4270 | 4270 | 4270 | 4270 | 0 |
| 356 | 20241121 | 152700 | 8131318710 | 4270 | 4270 | 4270 | 4270 | 0 |
| 357 | 20241121 | 152600 | 8131318710 | 4270 | 4270 | 4270 | 4270 | 0 |
| 358 | 20241121 | 152500 | 8131318710 | 4270 | 4270 | 4270 | 4270 | 0 |
| 359 | 20241121 | 152400 | 8131318710 | 4270 | 4270 | 4270 | 4270 | 0 |
| 360 | 20241121 | 152300 | 8131318710 | 4270 | 4270 | 4270 | 4270 | 0 |
| 361 | 20241121 | 152200 | 8131318710 | 4270 | 4270 | 4270 | 4270 | 0 |
| 362 | 20241121 | 152100 | 8131318710 | 4270 | 4270 | 4270 | 4270 | 0 |
| 363 | 20241121 | 152000 | 8131318710 | 4270 | 4270 | 4270 | 4270 | 0 |
| 364 | 20241121 | 151900 | 8131318710 | 4270 | 4260 | 4280 | 4260 | 5756 |
| 365 | 20241121 | 151800 | 8106769640 | 4260 | 4270 | 4270 | 4255 | 7595 |
| 366 | 20241121 | 151700 | 8074415680 | 4270 | 4260 | 4270 | 4260 | 1935 |
| 367 | 20241121 | 151600 | 8066165300 | 4260 | 4260 | 4270 | 4260 | 4861 |
| 368 | 20241121 | 151500 | 8045454100 | 4270 | 4260 | 4270 | 4250 | 5038 |
| 369 | 20241121 | 151400 | 8023999130 | 4250 | 4265 | 4270 | 4250 | 3642 |
| 370 | 20241121 | 151300 | 8008498500 | 4265 | 4275 | 4275 | 4250 | 6012 |
| 371 | 20241121 | 151200 | 7982907580 | 4275 | 4280 | 4280 | 4270 | 1575 |
| 372 | 20241121 | 151100 | 7976176655 | 4280 | 4290 | 4290 | 4260 | 1350 |
| 373 | 20241121 | 151000 | 7970418255 | 4290 | 4280 | 4290 | 4260 | 10423 |
| 374 | 20241121 | 150900 | 7925764775 | 4280 | 4245 | 4290 | 4245 | 2734 |
| 375 | 20241121 | 150800 | 7914113320 | 4245 | 4235 | 4245 | 4235 | 2483 |
| 376 | 20241121 | 150700 | 7903584070 | 4235 | 4230 | 4235 | 4225 | 4871 |
| 377 | 20241121 | 150600 | 7882982025 | 4230 | 4230 | 4235 | 4225 | 4062 |
| 378 | 20241121 | 150500 | 7865801960 | 4230 | 4225 | 4230 | 4220 | 5153 |
| 379 | 20241121 | 150400 | 7844034155 | 4225 | 4240 | 4240 | 4225 | 11373 |
| 380 | 20241121 | 150300 | 7795954180 | 4245 | 4235 | 4245 | 4230 | 16576 |
| 381 | 20241121 | 150200 | 7725803790 | 4235 | 4250 | 4250 | 4235 | 2956 |
| 382 | 20241121 | 150100 | 7713269175 | 4240 | 4245 | 4255 | 4240 | 6728 |
| 383 | 20241121 | 150000 | 7684715520 | 4245 | 4250 | 4250 | 4235 | 4098 |
| 384 | 20241121 | 145900 | 7667341735 | 4250 | 4240 | 4250 | 4235 | 2154 |
| 385 | 20241121 | 145800 | 7658208855 | 4240 | 4240 | 4250 | 4240 | 5905 |
| 386 | 20241121 | 145700 | 7633169605 | 4245 | 4245 | 4255 | 4240 | 3139 |
| 387 | 20241121 | 145600 | 7619841760 | 4245 | 4240 | 4245 | 4235 | 32336 |
| 388 | 20241121 | 145500 | 7482841075 | 4245 | 4250 | 4255 | 4240 | 3173 |
| 389 | 20241121 | 145400 | 7469363520 | 4245 | 4255 | 4260 | 4245 | 10270 |
| 390 | 20241121 | 145300 | 7425737410 | 4255 | 4250 | 4255 | 4250 | 3850 |
| 391 | 20241121 | 145200 | 7409373745 | 4250 | 4250 | 4250 | 4250 | 854 |
| 392 | 20241121 | 145100 | 7405744245 | 4260 | 4255 | 4260 | 4245 | 1342 |
| 393 | 20241121 | 145000 | 7400037175 | 4255 | 4255 | 4260 | 4240 | 12715 |
| 394 | 20241121 | 144900 | 7346014400 | 4255 | 4250 | 4260 | 4250 | 1898 |
| 395 | 20241121 | 144800 | 7337944580 | 4250 | 4250 | 4250 | 4245 | 1546 |
| 396 | 20241121 | 144700 | 7331374085 | 4255 | 4260 | 4260 | 4255 | 11 |
| 397 | 20241121 | 144600 | 7331327275 | 4255 | 4250 | 4265 | 4250 | 1645 |
| 398 | 20241121 | 144500 | 7324325175 | 4245 | 4260 | 4270 | 4245 | 10727 |
| 399 | 20241121 | 144400 | 7278739320 | 4255 | 4265 | 4265 | 4255 | 818 |
| 400 | 20241121 | 144300 | 7275251320 | 4260 | 4265 | 4265 | 4255 | 1616 |
| 401 | 20241121 | 144200 | 7268371180 | 4260 | 4255 | 4265 | 4250 | 1936 |
| 402 | 20241121 | 144100 | 7260127270 | 4255 | 4250 | 4260 | 4250 | 1276 |
| 403 | 20241121 | 144000 | 7254700990 | 4250 | 4245 | 4250 | 4245 | 4371 |
| 404 | 20241121 | 143900 | 7236139880 | 4245 | 4245 | 4250 | 4240 | 5024 |
| 405 | 20241121 | 143800 | 7214817810 | 4245 | 4245 | 4245 | 4240 | 3674 |
| 406 | 20241121 | 143700 | 7199222960 | 4250 | 4250 | 4250 | 4245 | 1301 |
| 407 | 20241121 | 143600 | 7193698880 | 4250 | 4255 | 4270 | 4250 | 1770 |
| 408 | 20241121 | 143500 | 7186165945 | 4250 | 4245 | 4250 | 4240 | 8196 |
| 409 | 20241121 | 143400 | 7151361390 | 4245 | 4260 | 4260 | 4240 | 13750 |
| 410 | 20241121 | 143300 | 7092960615 | 4260 | 4275 | 4275 | 4250 | 10531 |
| 411 | 20241121 | 143200 | 7048161485 | 4275 | 4265 | 4275 | 4255 | 4049 |
| 412 | 20241121 | 143100 | 7030903535 | 4265 | 4260 | 4265 | 4260 | 1086 |
| 413 | 20241121 | 143000 | 7026275775 | 4260 | 4270 | 4270 | 4260 | 2861 |
| 414 | 20241121 | 142900 | 7014080485 | 4265 | 4265 | 4285 | 4260 | 2367 |
| 415 | 20241121 | 142800 | 7003985350 | 4260 | 4260 | 4265 | 4260 | 7404 |
| 416 | 20241121 | 142700 | 6972431980 | 4260 | 4270 | 4275 | 4260 | 10685 |
| 417 | 20241121 | 142600 | 6926842830 | 4270 | 4285 | 4290 | 4270 | 10096 |
| 418 | 20241121 | 142500 | 6883667455 | 4280 | 4280 | 4290 | 4280 | 1617 |
| 419 | 20241121 | 142400 | 6876735065 | 4280 | 4280 | 4280 | 4275 | 1035 |
| 420 | 20241121 | 142300 | 6872305415 | 4280 | 4270 | 4280 | 4270 | 2360 |
| 421 | 20241121 | 142200 | 6862218125 | 4270 | 4260 | 4270 | 4260 | 2703 |
| 422 | 20241121 | 142100 | 6850685985 | 4265 | 4260 | 4270 | 4260 | 4868 |
| 423 | 20241121 | 142000 | 6829942110 | 4260 | 4255 | 4275 | 4255 | 4393 |
| 424 | 20241121 | 141900 | 6811226655 | 4275 | 4260 | 4275 | 4250 | 9002 |
| 425 | 20241121 | 141800 | 6772909710 | 4260 | 4270 | 4275 | 4255 | 10959 |
| 426 | 20241121 | 141700 | 6726209465 | 4270 | 4280 | 4280 | 4265 | 5753 |
| 427 | 20241121 | 141600 | 6701635130 | 4280 | 4275 | 4280 | 4270 | 4421 |
| 428 | 20241121 | 141500 | 6682749750 | 4275 | 4285 | 4290 | 4275 | 9852 |
| 429 | 20241121 | 141400 | 6640586035 | 4285 | 4295 | 4300 | 4280 | 10209 |
| 430 | 20241121 | 141300 | 6596829835 | 4300 | 4310 | 4315 | 4300 | 4047 |
| 431 | 20241121 | 141200 | 6579419145 | 4295 | 4285 | 4295 | 4285 | 1463 |
| 432 | 20241121 | 141100 | 6573135570 | 4285 | 4285 | 4285 | 4280 | 3177 |
| 433 | 20241121 | 141000 | 6559527530 | 4285 | 4290 | 4290 | 4285 | 8000 |
| 434 | 20241121 | 140900 | 6525237845 | 4290 | 4305 | 4305 | 4290 | 7926 |
| 435 | 20241121 | 140800 | 6491222915 | 4305 | 4300 | 4305 | 4290 | 6412 |
| 436 | 20241121 | 140700 | 6463684620 | 4295 | 4305 | 4310 | 4295 | 18498 |
| 437 | 20241121 | 140600 | 6384133305 | 4310 | 4315 | 4315 | 4305 | 4416 |
| 438 | 20241121 | 140500 | 6365098645 | 4315 | 4315 | 4315 | 4310 | 1484 |
| 439 | 20241121 | 140400 | 6358699430 | 4325 | 4325 | 4325 | 4310 | 23116 |
| 440 | 20241121 | 140300 | 6258935810 | 4325 | 4335 | 4340 | 4325 | 10215 |
| 441 | 20241121 | 140200 | 6214735220 | 4335 | 4340 | 4340 | 4335 | 616 |
| 442 | 20241121 | 140100 | 6212064570 | 4340 | 4335 | 4340 | 4335 | 2309 |
| 443 | 20241121 | 140000 | 6202051770 | 4340 | 4340 | 4345 | 4340 | 1359 |
| 444 | 20241121 | 135900 | 6196151020 | 4340 | 4345 | 4350 | 4340 | 254 |
| 445 | 20241121 | 135800 | 6195048465 | 4350 | 4350 | 4355 | 4345 | 1712 |
| 446 | 20241121 | 135700 | 6187598440 | 4350 | 4320 | 4350 | 4320 | 8165 |
| 447 | 20241121 | 135600 | 6152180820 | 4320 | 4325 | 4335 | 4320 | 7147 |
| 448 | 20241121 | 135500 | 6121260410 | 4325 | 4340 | 4340 | 4325 | 8739 |
| 449 | 20241121 | 135400 | 6083392675 | 4340 | 4340 | 4340 | 4340 | 2907 |
| 450 | 20241121 | 135300 | 6070776295 | 4335 | 4340 | 4340 | 4335 | 361 |
| 451 | 20241121 | 135200 | 6069210200 | 4350 | 4335 | 4360 | 4335 | 920 |
| 452 | 20241121 | 135100 | 6065206000 | 4335 | 4360 | 4360 | 4335 | 1323 |
| 453 | 20241121 | 135000 | 6059468745 | 4360 | 4335 | 4360 | 4335 | 1537 |
| 454 | 20241121 | 134900 | 6052803725 | 4335 | 4365 | 4365 | 4335 | 1532 |
| 455 | 20241121 | 134800 | 6046149700 | 4365 | 4365 | 4370 | 4340 | 923 |
| 456 | 20241121 | 134700 | 6042135095 | 4345 | 4370 | 4370 | 4345 | 1157 |
| 457 | 20241121 | 134600 | 6037103125 | 4370 | 4370 | 4370 | 4350 | 2115 |
| 458 | 20241121 | 134500 | 6027876390 | 4360 | 4360 | 4370 | 4360 | 3307 |
| 459 | 20241121 | 134400 | 6013446920 | 4365 | 4360 | 4365 | 4360 | 131 |
| 460 | 20241121 | 134300 | 6012875605 | 4365 | 4360 | 4365 | 4350 | 1300 |
| 461 | 20241121 | 134200 | 6007207755 | 4345 | 4350 | 4355 | 4345 | 4720 |
| 462 | 20241121 | 134100 | 5986661460 | 4350 | 4350 | 4350 | 4340 | 514 |
| 463 | 20241121 | 134000 | 5984425720 | 4345 | 4350 | 4350 | 4340 | 357 |
| 464 | 20241121 | 133900 | 5982874525 | 4350 | 4350 | 4350 | 4350 | 112 |
| 465 | 20241121 | 133800 | 5982387325 | 4350 | 4350 | 4350 | 4350 | 355 |
| 466 | 20241121 | 133700 | 5980843075 | 4350 | 4350 | 4355 | 4335 | 1573 |
| 467 | 20241121 | 133600 | 5974010145 | 4350 | 4335 | 4350 | 4330 | 3063 |
| 468 | 20241121 | 133500 | 5960724535 | 4335 | 4350 | 4360 | 4335 | 1312 |
| 469 | 20241121 | 133400 | 5955017835 | 4335 | 4325 | 4335 | 4320 | 8397 |
| 470 | 20241121 | 133300 | 5918696980 | 4325 | 4320 | 4330 | 4320 | 6170 |
| 471 | 20241121 | 133200 | 5892015970 | 4320 | 4345 | 4345 | 4320 | 9062 |
| 472 | 20241121 | 133100 | 5852737095 | 4345 | 4355 | 4355 | 4340 | 6876 |
| 473 | 20241121 | 133000 | 5822857485 | 4350 | 4350 | 4355 | 4350 | 2244 |
| 474 | 20241121 | 132900 | 5813092395 | 4350 | 4355 | 4355 | 4350 | 1714 |
| 475 | 20241121 | 132800 | 5805636475 | 4355 | 4370 | 4370 | 4355 | 1690 |
| 476 | 20241121 | 132700 | 5798273770 | 4370 | 4360 | 4370 | 4355 | 1333 |
| 477 | 20241121 | 132600 | 5792457055 | 4355 | 4360 | 4360 | 4355 | 4776 |
| 478 | 20241121 | 132500 | 5771652310 | 4360 | 4370 | 4370 | 4360 | 727 |
| 479 | 20241121 | 132400 | 5768479915 | 4375 | 4350 | 4375 | 4350 | 4264 |
| 480 | 20241121 | 132300 | 5749907260 | 4350 | 4350 | 4355 | 4350 | 6044 |
| 481 | 20241121 | 132200 | 5723613795 | 4355 | 4355 | 4360 | 4350 | 5029 |
| 482 | 20241121 | 132100 | 5701720985 | 4355 | 4355 | 4370 | 4355 | 621 |
| 483 | 20241121 | 132000 | 5699015050 | 4355 | 4360 | 4360 | 4355 | 4262 |
| 484 | 20241121 | 131900 | 5680453490 | 4355 | 4360 | 4360 | 4355 | 2714 |
| 485 | 20241121 | 131800 | 5668620530 | 4370 | 4370 | 4370 | 4360 | 6198 |
| 486 | 20241121 | 131700 | 5641568865 | 4370 | 4370 | 4370 | 4365 | 2381 |
| 487 | 20241121 | 131600 | 5631174020 | 4380 | 4385 | 4385 | 4370 | 2140 |
| 488 | 20241121 | 131500 | 5621804880 | 4385 | 4380 | 4385 | 4380 | 76 |
| 489 | 20241121 | 131400 | 5621471990 | 4390 | 4380 | 4390 | 4370 | 1130 |
| 490 | 20241121 | 131300 | 5616515800 | 4380 | 4365 | 4380 | 4365 | 809 |
| 491 | 20241121 | 131200 | 5612981385 | 4370 | 4370 | 4370 | 4370 | 326 |
| 492 | 20241121 | 131100 | 5611556765 | 4370 | 4365 | 4370 | 4360 | 2855 |
| 493 | 20241121 | 131000 | 5599096180 | 4365 | 4375 | 4380 | 4365 | 12610 |
| 494 | 20241121 | 130900 | 5543994475 | 4380 | 4380 | 4380 | 4375 | 3070 |
| 495 | 20241121 | 130800 | 5530552850 | 4390 | 4385 | 4390 | 4380 | 1577 |
| 496 | 20241121 | 130700 | 5523634235 | 4380 | 4380 | 4385 | 4380 | 2042 |
| 497 | 20241121 | 130600 | 5514686030 | 4380 | 4385 | 4385 | 4380 | 1353 |
| 498 | 20241121 | 130500 | 5508757390 | 4385 | 4380 | 4385 | 4375 | 1728 |
| 499 | 20241121 | 130400 | 5501188400 | 4380 | 4380 | 4380 | 4375 | 2494 |
| 500 | 20241121 | 130300 | 5490267000 | 4375 | 4375 | 4380 | 4375 | 1355 |
| 501 | 20241121 | 130200 | 5484338545 | 4375 | 4380 | 4380 | 4375 | 1597 |
| 502 | 20241121 | 130100 | 5477348465 | 4380 | 4380 | 4380 | 4375 | 3137 |
| 503 | 20241121 | 130000 | 5463608410 | 4385 | 4385 | 4390 | 4385 | 266 |
| 504 | 20241121 | 125900 | 5462441500 | 4380 | 4385 | 4395 | 4380 | 5676 |
| 505 | 20241121 | 125800 | 5437576550 | 4385 | 4380 | 4385 | 4380 | 3450 |
| 506 | 20241121 | 125700 | 5422448550 | 4385 | 4390 | 4390 | 4385 | 2223 |
| 507 | 20241121 | 125600 | 5412700690 | 4395 | 4400 | 4400 | 4395 | 1076 |
| 508 | 20241121 | 125500 | 5407967365 | 4400 | 4395 | 4400 | 4385 | 2846 |
| 509 | 20241121 | 125400 | 5395478915 | 4400 | 4385 | 4400 | 4385 | 3623 |
| 510 | 20241121 | 125300 | 5379568810 | 4385 | 4385 | 4385 | 4385 | 1705 |
| 511 | 20241121 | 125200 | 5372092385 | 4385 | 4385 | 4390 | 4380 | 1763 |
| 512 | 20241121 | 125100 | 5364363940 | 4385 | 4385 | 4385 | 4385 | 152 |
| 513 | 20241121 | 125000 | 5363697420 | 4380 | 4380 | 4390 | 4380 | 386 |
| 514 | 20241121 | 124900 | 5362006065 | 4380 | 4385 | 4385 | 4380 | 836 |
| 515 | 20241121 | 124800 | 5358340790 | 4385 | 4385 | 4385 | 4380 | 1649 |
| 516 | 20241121 | 124700 | 5351110825 | 4385 | 4385 | 4385 | 4385 | 784 |
| 517 | 20241121 | 124600 | 5347672985 | 4390 | 4390 | 4400 | 4390 | 1855 |
| 518 | 20241121 | 124500 | 5339527985 | 4390 | 4385 | 4405 | 4385 | 1950 |
| 519 | 20241121 | 124400 | 5330951070 | 4385 | 4395 | 4395 | 4380 | 4033 |
| 520 | 20241121 | 124300 | 5313278515 | 4400 | 4395 | 4400 | 4395 | 1971 |
| 521 | 20241121 | 124200 | 5304615555 | 4400 | 4395 | 4400 | 4390 | 1240 |
| 522 | 20241121 | 124100 | 5299164880 | 4395 | 4380 | 4395 | 4380 | 4549 |
| 523 | 20241121 | 124000 | 5279240230 | 4380 | 4400 | 4405 | 4380 | 9479 |
| 524 | 20241121 | 123900 | 5237639285 | 4400 | 4395 | 4400 | 4395 | 147 |
| 525 | 20241121 | 123800 | 5236993170 | 4405 | 4405 | 4405 | 4395 | 95 |
| 526 | 20241121 | 123700 | 5236575060 | 4395 | 4410 | 4410 | 4395 | 1050 |
| 527 | 20241121 | 123600 | 5231959560 | 4410 | 4405 | 4410 | 4405 | 316 |
| 528 | 20241121 | 123500 | 5230567505 | 4405 | 4390 | 4405 | 4390 | 1477 |
| 529 | 20241121 | 123400 | 5224081925 | 4390 | 4390 | 4400 | 4385 | 2277 |
| 530 | 20241121 | 123300 | 5214086565 | 4390 | 4405 | 4405 | 4390 | 8857 |
| 531 | 20241121 | 123200 | 5175122840 | 4405 | 4420 | 4420 | 4400 | 1470 |
| 532 | 20241121 | 123100 | 5168642485 | 4415 | 4410 | 4420 | 4410 | 981 |
| 533 | 20241121 | 123000 | 5164312880 | 4410 | 4415 | 4415 | 4410 | 866 |
| 534 | 20241121 | 122900 | 5160492910 | 4415 | 4420 | 4420 | 4415 | 387 |
| 535 | 20241121 | 122800 | 5158783325 | 4415 | 4410 | 4415 | 4405 | 1299 |
| 536 | 20241121 | 122700 | 5153052185 | 4410 | 4410 | 4410 | 4405 | 948 |
| 537 | 20241121 | 122600 | 5148873575 | 4410 | 4405 | 4410 | 4405 | 802 |
| 538 | 20241121 | 122500 | 5145337245 | 4405 | 4415 | 4415 | 4405 | 923 |
| 539 | 20241121 | 122400 | 5141270940 | 4415 | 4410 | 4420 | 4410 | 264 |
| 540 | 20241121 | 122300 | 5140105830 | 4410 | 4385 | 4410 | 4385 | 3236 |
| 541 | 20241121 | 122200 | 5125876165 | 4400 | 4400 | 4400 | 4380 | 3883 |
| 542 | 20241121 | 122100 | 5108830050 | 4400 | 4410 | 4410 | 4400 | 5943 |
| 543 | 20241121 | 122000 | 5082680070 | 4410 | 4415 | 4420 | 4410 | 850 |
| 544 | 20241121 | 121900 | 5078930850 | 4420 | 4400 | 4420 | 4400 | 991 |
| 545 | 20241121 | 121800 | 5074560545 | 4400 | 4420 | 4420 | 4400 | 2479 |
| 546 | 20241121 | 121700 | 5063628980 | 4430 | 4435 | 4435 | 4415 | 2690 |
| 547 | 20241121 | 121600 | 5051703640 | 4435 | 4440 | 4440 | 4425 | 12146 |
| 548 | 20241121 | 121500 | 4997834440 | 4440 | 4430 | 4445 | 4430 | 8052 |
| 549 | 20241121 | 121400 | 4962127300 | 4425 | 4425 | 4430 | 4425 | 3857 |
| 550 | 20241121 | 121300 | 4945052310 | 4415 | 4435 | 4440 | 4405 | 7522 |
| 551 | 20241121 | 121200 | 4911735340 | 4435 | 4400 | 4435 | 4400 | 14741 |
| 552 | 20241121 | 121100 | 4846581425 | 4400 | 4375 | 4400 | 4375 | 902 |
| 553 | 20241121 | 121000 | 4842614180 | 4375 | 4380 | 4400 | 4375 | 4962 |
| 554 | 20241121 | 120900 | 4820824035 | 4375 | 4380 | 4380 | 4375 | 586 |
| 555 | 20241121 | 120800 | 4818259275 | 4375 | 4370 | 4375 | 4370 | 1815 |
| 556 | 20241121 | 120700 | 4810321900 | 4370 | 4370 | 4370 | 4370 | 582 |
| 557 | 20241121 | 120600 | 4807778560 | 4370 | 4370 | 4370 | 4370 | 54 |
| 558 | 20241121 | 120500 | 4807542580 | 4370 | 4370 | 4370 | 4370 | 120 |
| 559 | 20241121 | 120400 | 4807018180 | 4370 | 4360 | 4370 | 4360 | 21 |
| 560 | 20241121 | 120300 | 4806926610 | 4360 | 4360 | 4360 | 4360 | 214 |
| 561 | 20241121 | 120200 | 4805993570 | 4360 | 4370 | 4370 | 4360 | 312 |
| 562 | 20241121 | 120100 | 4804633230 | 4375 | 4355 | 4375 | 4355 | 2590 |
| 563 | 20241121 | 120000 | 4793314360 | 4345 | 4350 | 4350 | 4345 | 364 |
| 564 | 20241121 | 115900 | 4791732290 | 4350 | 4355 | 4355 | 4350 | 3316 |
| 565 | 20241121 | 115800 | 4777299220 | 4355 | 4355 | 4360 | 4355 | 186 |
| 566 | 20241121 | 115700 | 4776489050 | 4355 | 4355 | 4360 | 4355 | 439 |
| 567 | 20241121 | 115600 | 4774577155 | 4355 | 4350 | 4355 | 4350 | 701 |
| 568 | 20241121 | 115500 | 4771527360 | 4350 | 4350 | 4350 | 4350 | 184 |
| 569 | 20241121 | 115400 | 4770726960 | 4350 | 4350 | 4350 | 4345 | 1194 |
| 570 | 20241121 | 115300 | 4765537610 | 4345 | 4355 | 4355 | 4345 | 166 |
| 571 | 20241121 | 115200 | 4764814740 | 4355 | 4355 | 4365 | 4345 | 4665 |
| 572 | 20241121 | 115100 | 4744531795 | 4355 | 4345 | 4375 | 4345 | 232 |
| 573 | 20241121 | 115000 | 4743520550 | 4345 | 4355 | 4360 | 4345 | 2234 |
| 574 | 20241121 | 114900 | 4733793135 | 4360 | 4355 | 4360 | 4355 | 120 |
| 575 | 20241121 | 114800 | 4733270035 | 4355 | 4355 | 4355 | 4355 | 393 |
| 576 | 20241121 | 114700 | 4731558520 | 4355 | 4355 | 4355 | 4355 | 749 |
| 577 | 20241121 | 114600 | 4728296625 | 4355 | 4355 | 4355 | 4355 | 5 |
| 578 | 20241121 | 114500 | 4728274850 | 4380 | 4370 | 4380 | 4370 | 1152 |
| 579 | 20241121 | 114400 | 4723232230 | 4385 | 4380 | 4385 | 4350 | 6082 |
| 580 | 20241121 | 114300 | 4696740145 | 4380 | 4355 | 4380 | 4355 | 201 |
| 581 | 20241121 | 114200 | 4695862390 | 4355 | 4355 | 4355 | 4350 | 1772 |
| 582 | 20241121 | 114100 | 4688148825 | 4350 | 4350 | 4355 | 4350 | 2885 |
| 583 | 20241121 | 114000 | 4675598495 | 4350 | 4355 | 4355 | 4350 | 2510 |
| 584 | 20241121 | 113900 | 4664679625 | 4355 | 4360 | 4360 | 4355 | 1730 |
| 585 | 20241121 | 113800 | 4657141775 | 4360 | 4355 | 4360 | 4355 | 118 |
| 586 | 20241121 | 113700 | 4656627685 | 4355 | 4365 | 4375 | 4355 | 939 |
| 587 | 20241121 | 113600 | 4652529900 | 4365 | 4370 | 4375 | 4365 | 2331 |
| 588 | 20241121 | 113500 | 4642343925 | 4375 | 4380 | 4380 | 4370 | 2114 |
| 589 | 20241121 | 113400 | 4633102865 | 4375 | 4375 | 4380 | 4375 | 1717 |
| 590 | 20241121 | 113300 | 4625590625 | 4380 | 4390 | 4390 | 4375 | 1084 |
| 591 | 20241121 | 113200 | 4620842845 | 4375 | 4385 | 4400 | 4375 | 1473 |
| 592 | 20241121 | 113100 | 4614390990 | 4400 | 4375 | 4405 | 4375 | 4687 |
| 593 | 20241121 | 113000 | 4593828770 | 4375 | 4370 | 4375 | 4370 | 739 |
| 594 | 20241121 | 112900 | 4590599280 | 4370 | 4355 | 4375 | 4355 | 457 |
| 595 | 20241121 | 112800 | 4588602550 | 4355 | 4360 | 4365 | 4355 | 3111 |
| 596 | 20241121 | 112700 | 4575025735 | 4355 | 4355 | 4360 | 4355 | 3818 |
| 597 | 20241121 | 112600 | 4558398320 | 4355 | 4355 | 4360 | 4355 | 834 |
| 598 | 20241121 | 112500 | 4554764245 | 4355 | 4360 | 4360 | 4355 | 2656 |
| 599 | 20241121 | 112400 | 4543193920 | 4360 | 4365 | 4370 | 4360 | 850 |
| 600 | 20241121 | 112300 | 4539483530 | 4365 | 4365 | 4365 | 4365 | 1125 |
| 601 | 20241121 | 112200 | 4534572905 | 4365 | 4360 | 4365 | 4355 | 1231 |
| 602 | 20241121 | 112100 | 4529206275 | 4365 | 4360 | 4365 | 4360 | 1871 |
| 603 | 20241121 | 112000 | 4521047665 | 4360 | 4360 | 4375 | 4360 | 4415 |
| 604 | 20241121 | 111900 | 4501782670 | 4360 | 4365 | 4365 | 4360 | 3047 |
| 605 | 20241121 | 111800 | 4488497515 | 4365 | 4365 | 4365 | 4365 | 520 |
| 606 | 20241121 | 111700 | 4486227715 | 4365 | 4360 | 4365 | 4360 | 193 |
| 607 | 20241121 | 111600 | 4485385665 | 4360 | 4375 | 4375 | 4360 | 1982 |
| 608 | 20241121 | 111500 | 4476729625 | 4375 | 4375 | 4375 | 4365 | 65 |
| 609 | 20241121 | 111400 | 4476445880 | 4365 | 4370 | 4370 | 4365 | 6356 |
| 610 | 20241121 | 111300 | 4448675030 | 4370 | 4360 | 4370 | 4360 | 1629 |
| 611 | 20241121 | 111200 | 4441570460 | 4355 | 4355 | 4370 | 4355 | 4790 |
| 612 | 20241121 | 111100 | 4420709910 | 4355 | 4355 | 4360 | 4355 | 634 |
| 613 | 20241121 | 111000 | 4417946255 | 4355 | 4375 | 4375 | 4350 | 13934 |
| 614 | 20241121 | 110900 | 4357158180 | 4375 | 4380 | 4380 | 4375 | 464 |
| 615 | 20241121 | 110800 | 4355128175 | 4375 | 4380 | 4380 | 4375 | 619 |
| 616 | 20241121 | 110700 | 4352419985 | 4380 | 4385 | 4385 | 4375 | 2305 |
| 617 | 20241121 | 110600 | 4342328315 | 4375 | 4380 | 4385 | 4375 | 1224 |
| 618 | 20241121 | 110500 | 4336973225 | 4375 | 4380 | 4380 | 4375 | 3160 |
| 619 | 20241121 | 110400 | 4323142485 | 4375 | 4375 | 4375 | 4375 | 867 |
| 620 | 20241121 | 110300 | 4319349360 | 4375 | 4380 | 4380 | 4375 | 961 |
| 621 | 20241121 | 110200 | 4315142800 | 4375 | 4390 | 4395 | 4375 | 2410 |
| 622 | 20241121 | 110100 | 4304579550 | 4395 | 4400 | 4400 | 4395 | 1011 |
| 623 | 20241121 | 110000 | 4300131185 | 4400 | 4385 | 4400 | 4385 | 235 |
| 624 | 20241121 | 105900 | 4299099950 | 4385 | 4405 | 4405 | 4380 | 662 |
| 625 | 20241121 | 105800 | 4296193895 | 4405 | 4405 | 4410 | 4400 | 3924 |
| 626 | 20241121 | 105700 | 4278915700 | 4405 | 4380 | 4405 | 4375 | 3234 |
| 627 | 20241121 | 105600 | 4264739835 | 4380 | 4385 | 4385 | 4375 | 3361 |
| 628 | 20241121 | 105500 | 4250010885 | 4385 | 4390 | 4390 | 4380 | 4485 |
| 629 | 20241121 | 105400 | 4230346200 | 4385 | 4405 | 4405 | 4385 | 5859 |
| 630 | 20241121 | 105300 | 4204589845 | 4410 | 4410 | 4410 | 4405 | 673 |
| 631 | 20241121 | 105200 | 4201622910 | 4415 | 4410 | 4420 | 4410 | 311 |
| 632 | 20241121 | 105100 | 4200251105 | 4410 | 4415 | 4420 | 4410 | 1704 |
| 633 | 20241121 | 105000 | 4192734125 | 4420 | 4420 | 4425 | 4420 | 5910 |
| 634 | 20241121 | 104900 | 4166611905 | 4425 | 4405 | 4430 | 4405 | 2219 |
| 635 | 20241121 | 104800 | 4156803365 | 4405 | 4420 | 4420 | 4405 | 736 |
| 636 | 20241121 | 104700 | 4153556015 | 4420 | 4420 | 4425 | 4400 | 1246 |
| 637 | 20241121 | 104600 | 4148066035 | 4405 | 4420 | 4425 | 4405 | 6921 |
| 638 | 20241121 | 104500 | 4117516575 | 4430 | 4425 | 4430 | 4415 | 1706 |
| 639 | 20241121 | 104400 | 4109971570 | 4420 | 4435 | 4435 | 4420 | 3508 |
| 640 | 20241121 | 104300 | 4094417855 | 4440 | 4425 | 4440 | 4420 | 4987 |
| 641 | 20241121 | 104200 | 4072316815 | 4425 | 4425 | 4430 | 4425 | 2331 |
| 642 | 20241121 | 104100 | 4062002050 | 4425 | 4415 | 4425 | 4410 | 2238 |
| 643 | 20241121 | 104000 | 4052128850 | 4415 | 4430 | 4435 | 4410 | 8473 |
| 644 | 20241121 | 103900 | 4014681615 | 4435 | 4435 | 4440 | 4430 | 7529 |
| 645 | 20241121 | 103800 | 3981270675 | 4435 | 4435 | 4440 | 4425 | 9869 |
| 646 | 20241121 | 103700 | 3937509070 | 4435 | 4410 | 4435 | 4410 | 21804 |
| 647 | 20241121 | 103600 | 3841130365 | 4415 | 4385 | 4415 | 4370 | 24962 |
| 648 | 20241121 | 103500 | 3731360910 | 4370 | 4370 | 4385 | 4365 | 3359 |
| 649 | 20241121 | 103400 | 3716653245 | 4370 | 4370 | 4370 | 4370 | 1648 |
| 650 | 20241121 | 103300 | 3709451485 | 4375 | 4365 | 4375 | 4360 | 10085 |
| 651 | 20241121 | 103200 | 3665396930 | 4365 | 4365 | 4365 | 4360 | 1137 |
| 652 | 20241121 | 103100 | 3660439600 | 4350 | 4360 | 4365 | 4350 | 3427 |
| 653 | 20241121 | 103000 | 3645518560 | 4365 | 4360 | 4365 | 4360 | 565 |
| 654 | 20241121 | 102900 | 3643054885 | 4365 | 4365 | 4365 | 4360 | 1898 |
| 655 | 20241121 | 102800 | 3634773810 | 4365 | 4350 | 4365 | 4335 | 3350 |
| 656 | 20241121 | 102700 | 3620181970 | 4350 | 4350 | 4350 | 4340 | 1093 |
| 657 | 20241121 | 102600 | 3615437510 | 4350 | 4330 | 4350 | 4330 | 2198 |
| 658 | 20241121 | 102500 | 3605902830 | 4330 | 4340 | 4340 | 4330 | 198 |
| 659 | 20241121 | 102400 | 3605044460 | 4325 | 4320 | 4330 | 4320 | 2141 |
| 660 | 20241121 | 102300 | 3595779710 | 4320 | 4345 | 4345 | 4320 | 1925 |
| 661 | 20241121 | 102200 | 3587453010 | 4350 | 4350 | 4350 | 4345 | 128 |
| 662 | 20241121 | 102100 | 3586896265 | 4350 | 4340 | 4350 | 4325 | 1412 |
| 663 | 20241121 | 102000 | 3580759295 | 4340 | 4335 | 4350 | 4325 | 4391 |
| 664 | 20241121 | 101900 | 3561720595 | 4330 | 4335 | 4335 | 4325 | 4294 |
| 665 | 20241121 | 101800 | 3543121855 | 4330 | 4350 | 4350 | 4330 | 2774 |
| 666 | 20241121 | 101700 | 3531086600 | 4350 | 4355 | 4355 | 4350 | 532 |
| 667 | 20241121 | 101600 | 3528771325 | 4355 | 4340 | 4360 | 4340 | 2153 |
| 668 | 20241121 | 101500 | 3519424860 | 4360 | 4340 | 4360 | 4330 | 3577 |
| 669 | 20241121 | 101400 | 3503915965 | 4340 | 4335 | 4340 | 4335 | 2289 |
| 670 | 20241121 | 101300 | 3493988900 | 4360 | 4335 | 4360 | 4335 | 5102 |
| 671 | 20241121 | 101200 | 3471762670 | 4335 | 4335 | 4355 | 4335 | 3195 |
| 672 | 20241121 | 101100 | 3457911660 | 4335 | 4360 | 4370 | 4330 | 10283 |
| 673 | 20241121 | 101000 | 3413272950 | 4370 | 4360 | 4370 | 4355 | 2108 |
| 674 | 20241121 | 100900 | 3404077300 | 4360 | 4355 | 4360 | 4350 | 553 |
| 675 | 20241121 | 100800 | 3401668440 | 4355 | 4350 | 4365 | 4350 | 474 |
| 676 | 20241121 | 100700 | 3399605130 | 4355 | 4365 | 4365 | 4350 | 760 |
| 677 | 20241121 | 100600 | 3396293220 | 4365 | 4365 | 4365 | 4350 | 4640 |
| 678 | 20241121 | 100500 | 3376079540 | 4370 | 4365 | 4370 | 4365 | 586 |
| 679 | 20241121 | 100400 | 3373520750 | 4350 | 4365 | 4365 | 4345 | 3640 |
| 680 | 20241121 | 100300 | 3357686280 | 4365 | 4375 | 4375 | 4360 | 1818 |
| 681 | 20241121 | 100200 | 3349753315 | 4370 | 4370 | 4370 | 4345 | 17658 |
| 682 | 20241121 | 100100 | 3272756415 | 4370 | 4375 | 4380 | 4370 | 3944 |
| 683 | 20241121 | 100000 | 3255494775 | 4370 | 4360 | 4375 | 4360 | 5132 |
| 684 | 20241121 | 095900 | 3233082845 | 4345 | 4345 | 4350 | 4330 | 3170 |
| 685 | 20241121 | 095800 | 3219312190 | 4345 | 4330 | 4345 | 4325 | 3192 |
| 686 | 20241121 | 095700 | 3205495575 | 4340 | 4330 | 4340 | 4320 | 9042 |
| 687 | 20241121 | 095600 | 3166349980 | 4330 | 4345 | 4360 | 4330 | 3644 |
| 688 | 20241121 | 095500 | 3150546865 | 4345 | 4370 | 4375 | 4340 | 11301 |
| 689 | 20241121 | 095400 | 3101401690 | 4370 | 4375 | 4380 | 4355 | 5528 |
| 690 | 20241121 | 095300 | 3077246635 | 4375 | 4355 | 4375 | 4350 | 9428 |
| 691 | 20241121 | 095200 | 3036128940 | 4355 | 4350 | 4355 | 4350 | 1871 |
| 692 | 20241121 | 095100 | 3027983000 | 4355 | 4360 | 4360 | 4350 | 4973 |
| 693 | 20241121 | 095000 | 3006328540 | 4360 | 4345 | 4360 | 4335 | 4247 |
| 694 | 20241121 | 094900 | 2987875740 | 4350 | 4330 | 4350 | 4330 | 5622 |
| 695 | 20241121 | 094800 | 2963498365 | 4330 | 4330 | 4335 | 4330 | 1529 |
| 696 | 20241121 | 094700 | 2956877345 | 4325 | 4310 | 4325 | 4305 | 12391 |
| 697 | 20241121 | 094600 | 2903503830 | 4305 | 4320 | 4325 | 4305 | 2828 |
| 698 | 20241121 | 094500 | 2891321735 | 4325 | 4320 | 4325 | 4310 | 3253 |
| 699 | 20241121 | 094400 | 2877274430 | 4320 | 4315 | 4320 | 4305 | 9179 |
| 700 | 20241121 | 094300 | 2837702795 | 4315 | 4325 | 4325 | 4315 | 9496 |
| 701 | 20241121 | 094200 | 2796715970 | 4335 | 4345 | 4345 | 4325 | 2695 |
| 702 | 20241121 | 094100 | 2785045635 | 4345 | 4340 | 4345 | 4320 | 1413 |
| 703 | 20241121 | 094000 | 2778926625 | 4340 | 4340 | 4340 | 4340 | 204 |
| 704 | 20241121 | 093900 | 2778041265 | 4340 | 4340 | 4350 | 4320 | 6061 |
| 705 | 20241121 | 093800 | 2751768335 | 4340 | 4330 | 4340 | 4305 | 4568 |
| 706 | 20241121 | 093700 | 2732007475 | 4325 | 4305 | 4340 | 4305 | 10994 |
| 707 | 20241121 | 093600 | 2684470385 | 4305 | 4310 | 4315 | 4300 | 5312 |
| 708 | 20241121 | 093500 | 2661612655 | 4315 | 4300 | 4315 | 4300 | 3152 |
| 709 | 20241121 | 093400 | 2648042965 | 4310 | 4315 | 4315 | 4300 | 9539 |
| 710 | 20241121 | 093300 | 2606970055 | 4305 | 4305 | 4310 | 4305 | 4082 |
| 711 | 20241121 | 093200 | 2589382360 | 4310 | 4310 | 4310 | 4300 | 3601 |
| 712 | 20241121 | 093100 | 2573865785 | 4310 | 4325 | 4325 | 4300 | 4924 |
| 713 | 20241121 | 093000 | 2552683395 | 4325 | 4285 | 4330 | 4280 | 4228 |
| 714 | 20241121 | 092900 | 2534413920 | 4310 | 4320 | 4325 | 4275 | 26539 |
| 715 | 20241121 | 092800 | 2420540545 | 4320 | 4330 | 4330 | 4310 | 3676 |
| 716 | 20241121 | 092700 | 2404664270 | 4330 | 4325 | 4330 | 4310 | 4502 |
| 717 | 20241121 | 092600 | 2385203010 | 4330 | 4300 | 4330 | 4285 | 12025 |
| 718 | 20241121 | 092500 | 2333365930 | 4300 | 4295 | 4310 | 4255 | 26227 |
| 719 | 20241121 | 092400 | 2221090390 | 4290 | 4270 | 4290 | 4255 | 13470 |
| 720 | 20241121 | 092300 | 2163582980 | 4270 | 4265 | 4290 | 4260 | 12644 |
| 721 | 20241121 | 092200 | 2109489620 | 4260 | 4275 | 4275 | 4255 | 23376 |
| 722 | 20241121 | 092100 | 2009846915 | 4275 | 4305 | 4310 | 4235 | 58625 |
| 723 | 20241121 | 092000 | 1759350760 | 4305 | 4340 | 4345 | 4305 | 38708 |
| 724 | 20241121 | 091900 | 1592151610 | 4345 | 4335 | 4345 | 4330 | 13442 |
| 725 | 20241121 | 091800 | 1533827395 | 4335 | 4350 | 4355 | 4335 | 13658 |
| 726 | 20241121 | 091700 | 1474516780 | 4355 | 4360 | 4360 | 4345 | 16271 |
| 727 | 20241121 | 091600 | 1403711150 | 4360 | 4360 | 4365 | 4355 | 13464 |
| 728 | 20241121 | 091500 | 1345046175 | 4360 | 4380 | 4380 | 4360 | 14321 |
| 729 | 20241121 | 091400 | 1282473710 | 4375 | 4370 | 4385 | 4360 | 7879 |
| 730 | 20241121 | 091300 | 1247995375 | 4360 | 4345 | 4380 | 4345 | 16309 |
| 731 | 20241121 | 091200 | 1176886165 | 4350 | 4355 | 4370 | 4345 | 16339 |
| 732 | 20241121 | 091100 | 1105769070 | 4355 | 4360 | 4370 | 4350 | 24353 |
| 733 | 20241121 | 091000 | 999682185 | 4360 | 4390 | 4395 | 4360 | 30753 |
| 734 | 20241121 | 090900 | 865100110 | 4390 | 4410 | 4410 | 4385 | 10679 |
| 735 | 20241121 | 090800 | 818219000 | 4400 | 4385 | 4405 | 4380 | 15355 |
| 736 | 20241121 | 090700 | 750814775 | 4380 | 4430 | 4430 | 4380 | 27213 |
| 737 | 20241121 | 090600 | 631045435 | 4435 | 4410 | 4450 | 4405 | 18910 |
| 738 | 20241121 | 090500 | 547641375 | 4425 | 4440 | 4440 | 4405 | 23198 |
| 739 | 20241121 | 090400 | 445238790 | 4440 | 4455 | 4470 | 4430 | 20495 |
| 740 | 20241121 | 090300 | 354035530 | 4455 | 4455 | 4475 | 4450 | 12776 |
| 741 | 20241121 | 090200 | 297120085 | 4450 | 4460 | 4485 | 4450 | 11382 |
| 742 | 20241121 | 090100 | 246342280 | 4460 | 4470 | 4470 | 4445 | 25513 |
| 743 | 20241121 | 090000 | 132688510 | 4490 | 4490 | 4495 | 4460 | 29522 |