37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 211900 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 17653 |
| 3 | 20231109 | 211800 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 4 | 20231109 | 211700 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 5 | 20231109 | 211600 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 6 | 20231109 | 211500 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 7 | 20231109 | 211400 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 8 | 20231109 | 211300 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 9 | 20231109 | 211200 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 10 | 20231109 | 211100 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 11 | 20231109 | 211000 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 12 | 20231109 | 210900 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 13 | 20231109 | 210800 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 14 | 20231109 | 210700 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 15 | 20231109 | 210600 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 16 | 20231109 | 210500 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 17 | 20231109 | 210400 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 18 | 20231109 | 210300 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 19 | 20231109 | 210200 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 20 | 20231109 | 210100 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 21 | 20231109 | 210000 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 22 | 20231109 | 205900 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 23 | 20231109 | 205800 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 24 | 20231109 | 205700 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 25 | 20231109 | 205600 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 26 | 20231109 | 205500 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 27 | 20231109 | 205400 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 28 | 20231109 | 205300 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 29 | 20231109 | 205200 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 30 | 20231109 | 205100 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 31 | 20231109 | 205000 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 32 | 20231109 | 204900 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 17653 |
| 33 | 20231109 | 204800 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 34 | 20231109 | 204700 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 35 | 20231109 | 204600 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 36 | 20231109 | 204500 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 37 | 20231109 | 204400 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 38 | 20231109 | 204300 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 39 | 20231109 | 204200 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 40 | 20231109 | 204100 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 41 | 20231109 | 204000 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 42 | 20231109 | 203900 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 43 | 20231109 | 203800 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 44 | 20231109 | 203700 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 45 | 20231109 | 203600 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 46 | 20231109 | 203500 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 47 | 20231109 | 203400 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 48 | 20231109 | 203300 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 49 | 20231109 | 203200 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 50 | 20231109 | 203100 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 51 | 20231109 | 203000 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 52 | 20231109 | 202900 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 53 | 20231109 | 202800 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 54 | 20231109 | 202700 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 55 | 20231109 | 202600 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 56 | 20231109 | 202500 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 57 | 20231109 | 202400 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 58 | 20231109 | 202300 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 59 | 20231109 | 202200 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 60 | 20231109 | 202100 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 61 | 20231109 | 202000 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 62 | 20231109 | 201900 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 17653 |
| 63 | 20231109 | 201800 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 64 | 20231109 | 201700 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 65 | 20231109 | 201600 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 66 | 20231109 | 201500 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 67 | 20231109 | 201400 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 68 | 20231109 | 201300 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 69 | 20231109 | 201200 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 70 | 20231109 | 201100 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 71 | 20231109 | 201000 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 72 | 20231109 | 200900 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 73 | 20231109 | 200800 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 74 | 20231109 | 200700 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 75 | 20231109 | 200600 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 76 | 20231109 | 200500 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 77 | 20231109 | 200400 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 78 | 20231109 | 200300 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 79 | 20231109 | 200200 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 80 | 20231109 | 200100 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 81 | 20231109 | 200000 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 82 | 20231109 | 195900 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 83 | 20231109 | 195800 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 84 | 20231109 | 195700 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 85 | 20231109 | 195600 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 86 | 20231109 | 195500 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 87 | 20231109 | 195400 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 88 | 20231109 | 195300 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 89 | 20231109 | 195200 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 90 | 20231109 | 195100 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 91 | 20231109 | 195000 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 92 | 20231109 | 194900 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 17653 |
| 93 | 20231109 | 194800 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 94 | 20231109 | 194700 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 95 | 20231109 | 194600 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 96 | 20231109 | 194500 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 97 | 20231109 | 194400 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 98 | 20231109 | 194300 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 99 | 20231109 | 194200 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 100 | 20231109 | 194100 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 101 | 20231109 | 194000 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 102 | 20231109 | 193900 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 103 | 20231109 | 193800 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 104 | 20231109 | 193700 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 105 | 20231109 | 193600 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 106 | 20231109 | 193500 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 107 | 20231109 | 193400 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 108 | 20231109 | 193300 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 109 | 20231109 | 193200 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 110 | 20231109 | 193100 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 111 | 20231109 | 193000 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 112 | 20231109 | 192900 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 113 | 20231109 | 192800 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 114 | 20231109 | 192700 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 115 | 20231109 | 192600 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 116 | 20231109 | 192500 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 117 | 20231109 | 192400 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 118 | 20231109 | 192300 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 119 | 20231109 | 192200 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 120 | 20231109 | 192100 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 121 | 20231109 | 192000 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 122 | 20231109 | 191900 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 17653 |
| 123 | 20231109 | 191800 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 124 | 20231109 | 191700 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 125 | 20231109 | 191600 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 126 | 20231109 | 191500 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 127 | 20231109 | 191400 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 128 | 20231109 | 191300 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 129 | 20231109 | 191200 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 130 | 20231109 | 191100 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 131 | 20231109 | 191000 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 132 | 20231109 | 190900 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 133 | 20231109 | 190800 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 134 | 20231109 | 190700 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 135 | 20231109 | 190600 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 136 | 20231109 | 190500 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 137 | 20231109 | 190400 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 138 | 20231109 | 190300 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 139 | 20231109 | 190200 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 140 | 20231109 | 190100 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 141 | 20231109 | 190000 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 142 | 20231109 | 185900 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 143 | 20231109 | 185800 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 144 | 20231109 | 185700 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 145 | 20231109 | 185600 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 146 | 20231109 | 185500 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 147 | 20231109 | 185400 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 148 | 20231109 | 185300 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 149 | 20231109 | 185200 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 150 | 20231109 | 185100 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 151 | 20231109 | 185000 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 152 | 20231109 | 184900 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 17653 |
| 153 | 20231109 | 184800 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 154 | 20231109 | 184700 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 155 | 20231109 | 184600 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 156 | 20231109 | 184500 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 157 | 20231109 | 184400 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 158 | 20231109 | 184300 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 159 | 20231109 | 184200 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 160 | 20231109 | 184100 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 161 | 20231109 | 184000 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 162 | 20231109 | 183900 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 163 | 20231109 | 183800 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 164 | 20231109 | 183700 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 165 | 20231109 | 183600 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 166 | 20231109 | 183500 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 167 | 20231109 | 183400 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 168 | 20231109 | 183300 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 169 | 20231109 | 183200 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 170 | 20231109 | 183100 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 171 | 20231109 | 183000 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 172 | 20231109 | 182900 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 173 | 20231109 | 182800 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 174 | 20231109 | 182700 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 175 | 20231109 | 182600 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 176 | 20231109 | 182500 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 177 | 20231109 | 182400 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 178 | 20231109 | 182300 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 179 | 20231109 | 182200 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 180 | 20231109 | 182100 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 181 | 20231109 | 182000 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 182 | 20231109 | 181900 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 17653 |
| 183 | 20231109 | 181800 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 184 | 20231109 | 181700 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 185 | 20231109 | 181600 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 186 | 20231109 | 181500 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 187 | 20231109 | 181400 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 188 | 20231109 | 181300 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 189 | 20231109 | 181200 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 190 | 20231109 | 181100 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 191 | 20231109 | 181000 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 192 | 20231109 | 180900 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 193 | 20231109 | 180800 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 194 | 20231109 | 180700 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 195 | 20231109 | 180600 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 196 | 20231109 | 180500 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 197 | 20231109 | 180400 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 198 | 20231109 | 180300 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 199 | 20231109 | 180200 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 200 | 20231109 | 180100 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 201 | 20231109 | 180000 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 202 | 20231109 | 175900 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 203 | 20231109 | 175800 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 204 | 20231109 | 175700 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 205 | 20231109 | 175600 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 206 | 20231109 | 175500 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 207 | 20231109 | 175400 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 208 | 20231109 | 175300 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 209 | 20231109 | 175200 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 210 | 20231109 | 175100 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 211 | 20231109 | 175000 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 212 | 20231109 | 174900 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 17653 |
| 213 | 20231109 | 174800 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 214 | 20231109 | 174700 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 215 | 20231109 | 174600 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 216 | 20231109 | 174500 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 217 | 20231109 | 174400 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 218 | 20231109 | 174300 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 219 | 20231109 | 174200 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 220 | 20231109 | 174100 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 221 | 20231109 | 174000 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 222 | 20231109 | 173900 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 223 | 20231109 | 173800 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 224 | 20231109 | 173700 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 225 | 20231109 | 173600 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 226 | 20231109 | 173500 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 227 | 20231109 | 173400 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 228 | 20231109 | 173300 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 229 | 20231109 | 173200 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 230 | 20231109 | 173100 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 231 | 20231109 | 173000 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 232 | 20231109 | 172900 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 233 | 20231109 | 172800 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 234 | 20231109 | 172700 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 235 | 20231109 | 172600 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 236 | 20231109 | 172500 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 237 | 20231109 | 172400 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 238 | 20231109 | 172300 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 239 | 20231109 | 172200 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 240 | 20231109 | 172100 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 241 | 20231109 | 172000 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 242 | 20231109 | 171900 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 17653 |
| 243 | 20231109 | 171800 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 244 | 20231109 | 171700 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 245 | 20231109 | 171600 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 246 | 20231109 | 171500 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 247 | 20231109 | 171400 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 248 | 20231109 | 171300 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 249 | 20231109 | 171200 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 250 | 20231109 | 171100 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 251 | 20231109 | 171000 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 252 | 20231109 | 170900 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 253 | 20231109 | 170800 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 254 | 20231109 | 170700 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 255 | 20231109 | 170600 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 256 | 20231109 | 170500 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 257 | 20231109 | 170400 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 258 | 20231109 | 170300 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 259 | 20231109 | 170200 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 260 | 20231109 | 170100 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 261 | 20231109 | 170000 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 262 | 20231109 | 165900 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 263 | 20231109 | 165800 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 264 | 20231109 | 165700 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 265 | 20231109 | 165600 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 266 | 20231109 | 165500 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 267 | 20231109 | 165400 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 268 | 20231109 | 165300 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 269 | 20231109 | 165200 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 270 | 20231109 | 165100 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 271 | 20231109 | 165000 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 272 | 20231109 | 164900 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 17653 |
| 273 | 20231109 | 164800 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 274 | 20231109 | 164700 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 275 | 20231109 | 164600 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 276 | 20231109 | 164500 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 277 | 20231109 | 164400 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 278 | 20231109 | 164300 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 279 | 20231109 | 164200 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 280 | 20231109 | 164100 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 281 | 20231109 | 164000 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 282 | 20231109 | 163900 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 283 | 20231109 | 163800 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 284 | 20231109 | 163700 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 285 | 20231109 | 163600 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 286 | 20231109 | 163500 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 287 | 20231109 | 163400 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 288 | 20231109 | 163300 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 289 | 20231109 | 163200 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 290 | 20231109 | 163100 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 291 | 20231109 | 163000 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 292 | 20231109 | 162900 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 293 | 20231109 | 162800 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 294 | 20231109 | 162700 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 295 | 20231109 | 162600 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 296 | 20231109 | 162500 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 297 | 20231109 | 162400 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 298 | 20231109 | 162300 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 299 | 20231109 | 162200 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 300 | 20231109 | 162100 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 301 | 20231109 | 162000 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 302 | 20231109 | 161900 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 17653 |
| 303 | 20231109 | 161800 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 304 | 20231109 | 161700 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 305 | 20231109 | 161600 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 306 | 20231109 | 161500 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 307 | 20231109 | 161400 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 308 | 20231109 | 161300 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 309 | 20231109 | 161200 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 310 | 20231109 | 161100 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 311 | 20231109 | 161000 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 312 | 20231109 | 160900 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 313 | 20231109 | 160800 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 314 | 20231109 | 160700 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 315 | 20231109 | 160600 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 316 | 20231109 | 160500 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 317 | 20231109 | 160400 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 318 | 20231109 | 160300 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 319 | 20231109 | 160200 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 320 | 20231109 | 160100 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 321 | 20231109 | 160000 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 322 | 20231109 | 155900 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 323 | 20231109 | 155800 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 324 | 20231109 | 155700 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 325 | 20231109 | 155600 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 326 | 20231109 | 155500 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 327 | 20231109 | 155400 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 328 | 20231109 | 155300 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 329 | 20231109 | 155200 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 330 | 20231109 | 155100 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 331 | 20231109 | 155000 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 332 | 20231109 | 154900 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 17653 |
| 333 | 20231109 | 154800 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 334 | 20231109 | 154700 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 335 | 20231109 | 154600 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 336 | 20231109 | 154500 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 337 | 20231109 | 154400 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 338 | 20231109 | 154300 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 339 | 20231109 | 154200 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 340 | 20231109 | 154100 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 341 | 20231109 | 154000 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 342 | 20231109 | 153900 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 343 | 20231109 | 153800 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 344 | 20231109 | 153700 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 345 | 20231109 | 153600 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 346 | 20231109 | 153500 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 347 | 20231109 | 153400 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 348 | 20231109 | 153300 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 349 | 20231109 | 153200 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 350 | 20231109 | 153100 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 351 | 20231109 | 153000 | 20282509505 | 4130 | 4130 | 4130 | 4130 | 17653 |
| 352 | 20231109 | 152900 | 20209602615 | 4065 | 4065 | 4065 | 4065 | 0 |
| 353 | 20231109 | 152800 | 20209602615 | 4065 | 4065 | 4065 | 4065 | 0 |
| 354 | 20231109 | 152700 | 20209602615 | 4065 | 4065 | 4065 | 4065 | 0 |
| 355 | 20231109 | 152600 | 20209602615 | 4065 | 4065 | 4065 | 4065 | 0 |
| 356 | 20231109 | 152500 | 20209602615 | 4065 | 4065 | 4065 | 4065 | 0 |
| 357 | 20231109 | 152400 | 20209602615 | 4065 | 4065 | 4065 | 4065 | 0 |
| 358 | 20231109 | 152300 | 20209602615 | 4065 | 4065 | 4065 | 4065 | 0 |
| 359 | 20231109 | 152200 | 20209602615 | 4065 | 4065 | 4065 | 4065 | 0 |
| 360 | 20231109 | 152100 | 20209602615 | 4065 | 4065 | 4065 | 4065 | 0 |
| 361 | 20231109 | 152000 | 20209602615 | 4065 | 4065 | 4065 | 4065 | 0 |
| 362 | 20231109 | 151900 | 20209602615 | 4065 | 4045 | 4065 | 4040 | 8793 |
| 363 | 20231109 | 151800 | 20173965405 | 4045 | 4045 | 4055 | 4045 | 5072 |
| 364 | 20231109 | 151700 | 20153428870 | 4050 | 4040 | 4055 | 4040 | 2721 |
| 365 | 20231109 | 151600 | 20142416930 | 4040 | 4040 | 4045 | 4020 | 6099 |
| 366 | 20231109 | 151500 | 20117861045 | 4030 | 4035 | 4050 | 4025 | 2322 |
| 367 | 20231109 | 151400 | 20108501050 | 4050 | 4035 | 4050 | 4025 | 5348 |
| 368 | 20231109 | 151300 | 20086942990 | 4050 | 4050 | 4055 | 4040 | 732 |
| 369 | 20231109 | 151200 | 20083983885 | 4055 | 4050 | 4060 | 4040 | 1709 |
| 370 | 20231109 | 151100 | 20077061960 | 4050 | 4060 | 4070 | 4035 | 6205 |
| 371 | 20231109 | 151000 | 20051971305 | 4070 | 4060 | 4070 | 4050 | 1869 |
| 372 | 20231109 | 150900 | 20044388765 | 4055 | 4060 | 4060 | 4055 | 531 |
| 373 | 20231109 | 150800 | 20042234275 | 4060 | 4065 | 4070 | 4060 | 3757 |
| 374 | 20231109 | 150700 | 20026965305 | 4065 | 4070 | 4070 | 4065 | 192 |
| 375 | 20231109 | 150600 | 20026184320 | 4070 | 4075 | 4075 | 4070 | 1338 |
| 376 | 20231109 | 150500 | 20020738655 | 4070 | 4075 | 4075 | 4070 | 592 |
| 377 | 20231109 | 150400 | 20018326965 | 4075 | 4080 | 4080 | 4060 | 15 |
| 378 | 20231109 | 150300 | 20018265805 | 4080 | 4050 | 4080 | 4050 | 895 |
| 379 | 20231109 | 150200 | 20014635275 | 4050 | 4045 | 4065 | 4045 | 1504 |
| 380 | 20231109 | 150100 | 20008546880 | 4070 | 4050 | 4070 | 4035 | 4210 |
| 381 | 20231109 | 150000 | 19991533095 | 4050 | 4075 | 4075 | 4050 | 2889 |
| 382 | 20231109 | 145900 | 19979806540 | 4060 | 4060 | 4080 | 4060 | 610 |
| 383 | 20231109 | 145800 | 19977321075 | 4060 | 4085 | 4085 | 4060 | 2658 |
| 384 | 20231109 | 145700 | 19966492225 | 4080 | 4075 | 4090 | 4070 | 1444 |
| 385 | 20231109 | 145600 | 19960600170 | 4075 | 4085 | 4095 | 4070 | 2278 |
| 386 | 20231109 | 145500 | 19951299220 | 4085 | 4045 | 4090 | 4045 | 14803 |
| 387 | 20231109 | 145400 | 19891163510 | 4045 | 4045 | 4050 | 4045 | 1295 |
| 388 | 20231109 | 145300 | 19885921770 | 4045 | 4040 | 4055 | 4040 | 1353 |
| 389 | 20231109 | 145200 | 19880449285 | 4040 | 4050 | 4055 | 4040 | 2528 |
| 390 | 20231109 | 145100 | 19870216725 | 4050 | 4050 | 4055 | 4050 | 403 |
| 391 | 20231109 | 145000 | 19868584525 | 4050 | 4060 | 4060 | 4050 | 1147 |
| 392 | 20231109 | 144900 | 19863932485 | 4060 | 4060 | 4060 | 4055 | 266 |
| 393 | 20231109 | 144800 | 19862853130 | 4060 | 4060 | 4060 | 4055 | 261 |
| 394 | 20231109 | 144700 | 19861793995 | 4055 | 4060 | 4060 | 4055 | 385 |
| 395 | 20231109 | 144600 | 19860232450 | 4060 | 4050 | 4060 | 4050 | 163 |
| 396 | 20231109 | 144500 | 19859571855 | 4055 | 4060 | 4060 | 4050 | 204 |
| 397 | 20231109 | 144400 | 19858744260 | 4060 | 4050 | 4060 | 4040 | 1430 |
| 398 | 20231109 | 144300 | 19852942895 | 4050 | 4045 | 4055 | 4045 | 713 |
| 399 | 20231109 | 144200 | 19850053375 | 4045 | 4060 | 4060 | 4040 | 41 |
| 400 | 20231109 | 144100 | 19849887705 | 4060 | 4060 | 4065 | 4035 | 1547 |
| 401 | 20231109 | 144000 | 19843621030 | 4065 | 4025 | 4065 | 4025 | 864 |
| 402 | 20231109 | 143900 | 19840126720 | 4025 | 4045 | 4045 | 4020 | 7002 |
| 403 | 20231109 | 143800 | 19811896960 | 4045 | 4050 | 4075 | 4040 | 5905 |
| 404 | 20231109 | 143700 | 19787990140 | 4050 | 4085 | 4095 | 4050 | 23267 |
| 405 | 20231109 | 143600 | 19693512605 | 4095 | 4075 | 4100 | 4075 | 688 |
| 406 | 20231109 | 143500 | 19690708440 | 4075 | 4100 | 4105 | 4070 | 3556 |
| 407 | 20231109 | 143400 | 19676202185 | 4105 | 4080 | 4105 | 4080 | 366 |
| 408 | 20231109 | 143300 | 19674700195 | 4080 | 4100 | 4110 | 4075 | 2803 |
| 409 | 20231109 | 143200 | 19663239965 | 4100 | 4100 | 4110 | 4100 | 807 |
| 410 | 20231109 | 143100 | 19659928350 | 4105 | 4080 | 4105 | 4070 | 1175 |
| 411 | 20231109 | 143000 | 19655132110 | 4080 | 4105 | 4105 | 4075 | 2609 |
| 412 | 20231109 | 142900 | 19644461125 | 4105 | 4090 | 4105 | 4090 | 1057 |
| 413 | 20231109 | 142800 | 19640128360 | 4090 | 4070 | 4100 | 4070 | 2282 |
| 414 | 20231109 | 142700 | 19630827340 | 4070 | 4090 | 4100 | 4070 | 4434 |
| 415 | 20231109 | 142600 | 19612736715 | 4090 | 4090 | 4100 | 4080 | 3543 |
| 416 | 20231109 | 142500 | 19598254910 | 4090 | 4100 | 4120 | 4090 | 1926 |
| 417 | 20231109 | 142400 | 19590356540 | 4100 | 4100 | 4125 | 4080 | 4846 |
| 418 | 20231109 | 142300 | 19570541000 | 4095 | 4105 | 4110 | 4095 | 19928 |
| 419 | 20231109 | 142200 | 19488797935 | 4105 | 4130 | 4150 | 4105 | 10413 |
| 420 | 20231109 | 142100 | 19445945585 | 4130 | 4130 | 4150 | 4130 | 1756 |
| 421 | 20231109 | 142000 | 19438691445 | 4130 | 4160 | 4160 | 4130 | 8050 |
| 422 | 20231109 | 141900 | 19405423925 | 4150 | 4155 | 4165 | 4150 | 191 |
| 423 | 20231109 | 141800 | 19404629955 | 4170 | 4160 | 4175 | 4155 | 731 |
| 424 | 20231109 | 141700 | 19401589420 | 4170 | 4150 | 4175 | 4150 | 2015 |
| 425 | 20231109 | 141600 | 19393213300 | 4150 | 4150 | 4155 | 4140 | 1759 |
| 426 | 20231109 | 141500 | 19385914410 | 4155 | 4160 | 4160 | 4140 | 1878 |
| 427 | 20231109 | 141400 | 19378138070 | 4135 | 4135 | 4160 | 4130 | 3316 |
| 428 | 20231109 | 141300 | 19364431190 | 4135 | 4160 | 4165 | 4130 | 9776 |
| 429 | 20231109 | 141200 | 19323980475 | 4170 | 4170 | 4170 | 4160 | 801 |
| 430 | 20231109 | 141100 | 19320646960 | 4170 | 4170 | 4170 | 4160 | 538 |
| 431 | 20231109 | 141000 | 19318405295 | 4175 | 4175 | 4175 | 4165 | 736 |
| 432 | 20231109 | 140900 | 19315337640 | 4160 | 4160 | 4175 | 4160 | 1160 |
| 433 | 20231109 | 140800 | 19310505915 | 4160 | 4170 | 4170 | 4140 | 111 |
| 434 | 20231109 | 140700 | 19310044225 | 4135 | 4170 | 4175 | 4135 | 3363 |
| 435 | 20231109 | 140600 | 19296062975 | 4175 | 4140 | 4180 | 4140 | 4862 |
| 436 | 20231109 | 140500 | 19275864060 | 4140 | 4145 | 4150 | 4135 | 2111 |
| 437 | 20231109 | 140400 | 19267117335 | 4150 | 4150 | 4150 | 4135 | 1399 |
| 438 | 20231109 | 140300 | 19261316725 | 4150 | 4150 | 4155 | 4135 | 4108 |
| 439 | 20231109 | 140200 | 19244293485 | 4150 | 4145 | 4155 | 4145 | 466 |
| 440 | 20231109 | 140100 | 19242358450 | 4150 | 4155 | 4155 | 4145 | 698 |
| 441 | 20231109 | 140000 | 19239460550 | 4155 | 4135 | 4155 | 4130 | 9350 |
| 442 | 20231109 | 135900 | 19200729800 | 4145 | 4130 | 4150 | 4130 | 9105 |
| 443 | 20231109 | 135800 | 19163112615 | 4135 | 4150 | 4150 | 4135 | 6208 |
| 444 | 20231109 | 135700 | 19137415970 | 4150 | 4145 | 4155 | 4145 | 1786 |
| 445 | 20231109 | 135600 | 19130007550 | 4145 | 4155 | 4155 | 4145 | 4676 |
| 446 | 20231109 | 135500 | 19110597950 | 4155 | 4170 | 4170 | 4155 | 2116 |
| 447 | 20231109 | 135400 | 19101798860 | 4170 | 4170 | 4170 | 4150 | 4721 |
| 448 | 20231109 | 135300 | 19082184120 | 4170 | 4160 | 4170 | 4155 | 4877 |
| 449 | 20231109 | 135200 | 19061902385 | 4160 | 4170 | 4170 | 4155 | 4577 |
| 450 | 20231109 | 135100 | 19042855315 | 4175 | 4175 | 4175 | 4170 | 284 |
| 451 | 20231109 | 135000 | 19041670185 | 4175 | 4170 | 4175 | 4165 | 1744 |
| 452 | 20231109 | 134900 | 19034396105 | 4170 | 4180 | 4185 | 4160 | 5932 |
| 453 | 20231109 | 134800 | 19009671255 | 4180 | 4200 | 4200 | 4180 | 2006 |
| 454 | 20231109 | 134700 | 19001269645 | 4190 | 4195 | 4200 | 4190 | 1945 |
| 455 | 20231109 | 134600 | 18993109430 | 4195 | 4170 | 4195 | 4170 | 2737 |
| 456 | 20231109 | 134500 | 18981691535 | 4175 | 4170 | 4180 | 4170 | 1238 |
| 457 | 20231109 | 134400 | 18976522930 | 4175 | 4200 | 4200 | 4165 | 2535 |
| 458 | 20231109 | 134300 | 18965943750 | 4200 | 4195 | 4200 | 4180 | 1410 |
| 459 | 20231109 | 134200 | 18960041020 | 4200 | 4210 | 4210 | 4190 | 1898 |
| 460 | 20231109 | 134100 | 18952079735 | 4210 | 4245 | 4245 | 4205 | 1735 |
| 461 | 20231109 | 134000 | 18944761755 | 4230 | 4240 | 4250 | 4225 | 3643 |
| 462 | 20231109 | 133900 | 18929304410 | 4240 | 4230 | 4250 | 4230 | 1003 |
| 463 | 20231109 | 133800 | 18925050240 | 4230 | 4215 | 4230 | 4210 | 1721 |
| 464 | 20231109 | 133700 | 18917801885 | 4215 | 4215 | 4225 | 4210 | 1035 |
| 465 | 20231109 | 133600 | 18913437110 | 4225 | 4220 | 4225 | 4175 | 3938 |
| 466 | 20231109 | 133500 | 18896909125 | 4230 | 4180 | 4255 | 4170 | 4956 |
| 467 | 20231109 | 133400 | 18876065700 | 4165 | 4200 | 4210 | 4160 | 14394 |
| 468 | 20231109 | 133300 | 18815947140 | 4210 | 4225 | 4250 | 4195 | 11593 |
| 469 | 20231109 | 133200 | 18767209880 | 4225 | 4245 | 4245 | 4225 | 514 |
| 470 | 20231109 | 133100 | 18765034835 | 4225 | 4220 | 4245 | 4220 | 1296 |
| 471 | 20231109 | 133000 | 18759560545 | 4220 | 4255 | 4260 | 4220 | 763 |
| 472 | 20231109 | 132900 | 18756329170 | 4260 | 4240 | 4260 | 4210 | 5629 |
| 473 | 20231109 | 132800 | 18732589740 | 4265 | 4230 | 4265 | 4230 | 1271 |
| 474 | 20231109 | 132700 | 18727207065 | 4235 | 4225 | 4235 | 4225 | 2166 |
| 475 | 20231109 | 132600 | 18718046440 | 4230 | 4240 | 4250 | 4225 | 3016 |
| 476 | 20231109 | 132500 | 18705284975 | 4245 | 4250 | 4255 | 4235 | 1975 |
| 477 | 20231109 | 132400 | 18696903420 | 4255 | 4255 | 4260 | 4250 | 2472 |
| 478 | 20231109 | 132300 | 18686391930 | 4260 | 4255 | 4265 | 4255 | 233 |
| 479 | 20231109 | 132200 | 18685400435 | 4265 | 4280 | 4280 | 4245 | 1555 |
| 480 | 20231109 | 132100 | 18678790155 | 4255 | 4270 | 4280 | 4255 | 2110 |
| 481 | 20231109 | 132000 | 18669809365 | 4280 | 4275 | 4280 | 4245 | 4303 |
| 482 | 20231109 | 131900 | 18651513205 | 4280 | 4285 | 4300 | 4260 | 2655 |
| 483 | 20231109 | 131800 | 18640167670 | 4285 | 4305 | 4325 | 4285 | 1088 |
| 484 | 20231109 | 131700 | 18635493060 | 4330 | 4330 | 4335 | 4305 | 2178 |
| 485 | 20231109 | 131600 | 18626077330 | 4330 | 4310 | 4330 | 4295 | 2594 |
| 486 | 20231109 | 131500 | 18614866105 | 4325 | 4285 | 4325 | 4285 | 2991 |
| 487 | 20231109 | 131400 | 18602031280 | 4285 | 4285 | 4285 | 4270 | 1450 |
| 488 | 20231109 | 131300 | 18595831430 | 4280 | 4285 | 4295 | 4280 | 535 |
| 489 | 20231109 | 131200 | 18593538820 | 4280 | 4285 | 4295 | 4280 | 1479 |
| 490 | 20231109 | 131100 | 18587203090 | 4285 | 4300 | 4305 | 4285 | 1457 |
| 491 | 20231109 | 131000 | 18580952135 | 4305 | 4325 | 4325 | 4300 | 2167 |
| 492 | 20231109 | 130900 | 18571614630 | 4315 | 4325 | 4325 | 4315 | 340 |
| 493 | 20231109 | 130800 | 18570145980 | 4330 | 4330 | 4345 | 4320 | 1569 |
| 494 | 20231109 | 130700 | 18563338495 | 4345 | 4315 | 4355 | 4315 | 2376 |
| 495 | 20231109 | 130600 | 18553017995 | 4315 | 4335 | 4335 | 4310 | 480 |
| 496 | 20231109 | 130500 | 18550946055 | 4340 | 4320 | 4345 | 4315 | 1361 |
| 497 | 20231109 | 130400 | 18545050970 | 4320 | 4330 | 4330 | 4315 | 37 |
| 498 | 20231109 | 130300 | 18544891180 | 4310 | 4315 | 4345 | 4310 | 6231 |
| 499 | 20231109 | 130200 | 18517920120 | 4315 | 4320 | 4330 | 4310 | 1170 |
| 500 | 20231109 | 130100 | 18512870125 | 4310 | 4315 | 4330 | 4310 | 751 |
| 501 | 20231109 | 130000 | 18509630915 | 4340 | 4335 | 4350 | 4315 | 12098 |
| 502 | 20231109 | 125900 | 18457144690 | 4340 | 4325 | 4340 | 4315 | 6407 |
| 503 | 20231109 | 125800 | 18429439050 | 4325 | 4290 | 4330 | 4290 | 11730 |
| 504 | 20231109 | 125700 | 18378879980 | 4290 | 4290 | 4290 | 4275 | 966 |
| 505 | 20231109 | 125600 | 18374742315 | 4290 | 4270 | 4290 | 4270 | 224 |
| 506 | 20231109 | 125500 | 18373782080 | 4285 | 4270 | 4285 | 4260 | 1036 |
| 507 | 20231109 | 125400 | 18369353580 | 4270 | 4265 | 4270 | 4260 | 1494 |
| 508 | 20231109 | 125300 | 18362979890 | 4270 | 4265 | 4290 | 4265 | 1305 |
| 509 | 20231109 | 125200 | 18357404405 | 4275 | 4280 | 4295 | 4265 | 2089 |
| 510 | 20231109 | 125100 | 18348478380 | 4280 | 4290 | 4295 | 4280 | 4751 |
| 511 | 20231109 | 125000 | 18328098180 | 4290 | 4275 | 4290 | 4270 | 2492 |
| 512 | 20231109 | 124900 | 18317441380 | 4275 | 4270 | 4290 | 4260 | 5573 |
| 513 | 20231109 | 124800 | 18293642810 | 4270 | 4245 | 4270 | 4245 | 4829 |
| 514 | 20231109 | 124700 | 18273081805 | 4245 | 4245 | 4260 | 4240 | 696 |
| 515 | 20231109 | 124600 | 18270126835 | 4245 | 4240 | 4245 | 4230 | 413 |
| 516 | 20231109 | 124500 | 18268376805 | 4245 | 4220 | 4245 | 4220 | 2456 |
| 517 | 20231109 | 124400 | 18257997480 | 4220 | 4230 | 4230 | 4215 | 5162 |
| 518 | 20231109 | 124300 | 18236212045 | 4230 | 4230 | 4230 | 4225 | 2637 |
| 519 | 20231109 | 124200 | 18225063920 | 4225 | 4255 | 4265 | 4225 | 10148 |
| 520 | 20231109 | 124100 | 18182073280 | 4250 | 4265 | 4270 | 4250 | 6963 |
| 521 | 20231109 | 124000 | 18152440750 | 4270 | 4275 | 4280 | 4260 | 917 |
| 522 | 20231109 | 123900 | 18148528295 | 4275 | 4255 | 4280 | 4250 | 4107 |
| 523 | 20231109 | 123800 | 18131052445 | 4255 | 4280 | 4285 | 4250 | 9871 |
| 524 | 20231109 | 123700 | 18088988790 | 4280 | 4265 | 4290 | 4265 | 9832 |
| 525 | 20231109 | 123600 | 18047031070 | 4265 | 4270 | 4270 | 4260 | 8913 |
| 526 | 20231109 | 123500 | 18009008205 | 4270 | 4270 | 4270 | 4270 | 0 |
| 527 | 20231109 | 123400 | 18009008205 | 4270 | 4270 | 4270 | 4270 | 0 |
| 528 | 20231109 | 123300 | 18009008205 | 4270 | 4275 | 4290 | 4270 | 5120 |
| 529 | 20231109 | 123200 | 17987117340 | 4275 | 4280 | 4295 | 4270 | 9143 |
| 530 | 20231109 | 123100 | 17948018895 | 4280 | 4315 | 4320 | 4275 | 12982 |
| 531 | 20231109 | 123000 | 17892266840 | 4335 | 4360 | 4360 | 4305 | 23706 |
| 532 | 20231109 | 122900 | 17789747725 | 4360 | 4385 | 4390 | 4355 | 558 |
| 533 | 20231109 | 122800 | 17787314635 | 4395 | 4375 | 4395 | 4360 | 1962 |
| 534 | 20231109 | 122700 | 17778741130 | 4375 | 4385 | 4385 | 4365 | 223 |
| 535 | 20231109 | 122600 | 17777767545 | 4360 | 4375 | 4395 | 4355 | 4417 |
| 536 | 20231109 | 122500 | 17758487895 | 4380 | 4395 | 4395 | 4380 | 1578 |
| 537 | 20231109 | 122400 | 17751573555 | 4395 | 4390 | 4400 | 4380 | 3009 |
| 538 | 20231109 | 122300 | 17738343695 | 4390 | 4385 | 4390 | 4370 | 191 |
| 539 | 20231109 | 122200 | 17737506075 | 4385 | 4385 | 4400 | 4385 | 1360 |
| 540 | 20231109 | 122100 | 17731537805 | 4385 | 4365 | 4385 | 4355 | 2014 |
| 541 | 20231109 | 122000 | 17722747665 | 4365 | 4370 | 4370 | 4365 | 899 |
| 542 | 20231109 | 121900 | 17718820580 | 4370 | 4380 | 4380 | 4370 | 741 |
| 543 | 20231109 | 121800 | 17715582160 | 4380 | 4380 | 4385 | 4370 | 752 |
| 544 | 20231109 | 121700 | 17712288530 | 4380 | 4375 | 4380 | 4365 | 1093 |
| 545 | 20231109 | 121600 | 17707506960 | 4380 | 4370 | 4380 | 4370 | 1459 |
| 546 | 20231109 | 121500 | 17701121495 | 4370 | 4350 | 4370 | 4350 | 2338 |
| 547 | 20231109 | 121400 | 17690940230 | 4350 | 4350 | 4350 | 4340 | 1309 |
| 548 | 20231109 | 121300 | 17685257310 | 4350 | 4360 | 4365 | 4330 | 8732 |
| 549 | 20231109 | 121200 | 17647363005 | 4370 | 4380 | 4380 | 4345 | 2189 |
| 550 | 20231109 | 121100 | 17637827090 | 4375 | 4380 | 4385 | 4370 | 2988 |
| 551 | 20231109 | 121000 | 17624765655 | 4385 | 4390 | 4390 | 4380 | 999 |
| 552 | 20231109 | 120900 | 17620385190 | 4390 | 4375 | 4400 | 4370 | 1252 |
| 553 | 20231109 | 120800 | 17614895120 | 4375 | 4375 | 4400 | 4370 | 2171 |
| 554 | 20231109 | 120700 | 17605398985 | 4375 | 4405 | 4410 | 4355 | 6512 |
| 555 | 20231109 | 120600 | 17576871660 | 4415 | 4420 | 4420 | 4400 | 2725 |
| 556 | 20231109 | 120500 | 17564870860 | 4425 | 4415 | 4430 | 4415 | 857 |
| 557 | 20231109 | 120400 | 17561086940 | 4435 | 4435 | 4435 | 4410 | 1606 |
| 558 | 20231109 | 120300 | 17553993855 | 4420 | 4440 | 4440 | 4420 | 4134 |
| 559 | 20231109 | 120200 | 17535689600 | 4440 | 4430 | 4450 | 4430 | 3777 |
| 560 | 20231109 | 120100 | 17518923460 | 4430 | 4410 | 4435 | 4405 | 1590 |
| 561 | 20231109 | 120000 | 17511902465 | 4420 | 4430 | 4430 | 4405 | 1985 |
| 562 | 20231109 | 115900 | 17503132655 | 4430 | 4450 | 4460 | 4425 | 1782 |
| 563 | 20231109 | 115800 | 17495224270 | 4450 | 4405 | 4450 | 4400 | 5043 |
| 564 | 20231109 | 115700 | 17472889360 | 4405 | 4415 | 4415 | 4400 | 1889 |
| 565 | 20231109 | 115600 | 17464560790 | 4415 | 4400 | 4415 | 4385 | 1589 |
| 566 | 20231109 | 115500 | 17457565765 | 4400 | 4375 | 4400 | 4365 | 3706 |
| 567 | 20231109 | 115400 | 17441347890 | 4380 | 4405 | 4405 | 4380 | 7989 |
| 568 | 20231109 | 115300 | 17406294725 | 4405 | 4410 | 4410 | 4400 | 1320 |
| 569 | 20231109 | 115200 | 17400478605 | 4410 | 4410 | 4415 | 4400 | 1819 |
| 570 | 20231109 | 115100 | 17392459980 | 4410 | 4410 | 4410 | 4400 | 1300 |
| 571 | 20231109 | 115000 | 17386732590 | 4410 | 4415 | 4420 | 4400 | 648 |
| 572 | 20231109 | 114900 | 17383872375 | 4420 | 4420 | 4420 | 4400 | 1410 |
| 573 | 20231109 | 114800 | 17377658570 | 4420 | 4420 | 4425 | 4390 | 2105 |
| 574 | 20231109 | 114700 | 17368392345 | 4420 | 4405 | 4420 | 4405 | 1394 |
| 575 | 20231109 | 114600 | 17362245970 | 4405 | 4410 | 4410 | 4390 | 441 |
| 576 | 20231109 | 114500 | 17360306420 | 4420 | 4415 | 4420 | 4380 | 4680 |
| 577 | 20231109 | 114400 | 17339717205 | 4415 | 4435 | 4435 | 4405 | 3301 |
| 578 | 20231109 | 114300 | 17325142185 | 4435 | 4375 | 4480 | 4375 | 13959 |
| 579 | 20231109 | 114200 | 17263172035 | 4390 | 4380 | 4395 | 4380 | 1986 |
| 580 | 20231109 | 114100 | 17254459095 | 4370 | 4350 | 4380 | 4345 | 722 |
| 581 | 20231109 | 114000 | 17251313625 | 4345 | 4345 | 4365 | 4340 | 4135 |
| 582 | 20231109 | 113900 | 17233358875 | 4345 | 4340 | 4365 | 4340 | 3895 |
| 583 | 20231109 | 113800 | 17216401205 | 4355 | 4370 | 4375 | 4340 | 2405 |
| 584 | 20231109 | 113700 | 17205928365 | 4375 | 4375 | 4380 | 4370 | 518 |
| 585 | 20231109 | 113600 | 17203660785 | 4360 | 4345 | 4375 | 4340 | 1259 |
| 586 | 20231109 | 113500 | 17198178195 | 4340 | 4370 | 4370 | 4340 | 6480 |
| 587 | 20231109 | 113400 | 17169961640 | 4370 | 4360 | 4380 | 4355 | 696 |
| 588 | 20231109 | 113300 | 17166926500 | 4360 | 4375 | 4380 | 4360 | 2995 |
| 589 | 20231109 | 113200 | 17153827540 | 4380 | 4395 | 4395 | 4355 | 5631 |
| 590 | 20231109 | 113100 | 17129167400 | 4395 | 4345 | 4395 | 4340 | 4551 |
| 591 | 20231109 | 113000 | 17109256925 | 4345 | 4345 | 4355 | 4340 | 7801 |
| 592 | 20231109 | 112900 | 17075362805 | 4345 | 4335 | 4350 | 4330 | 3840 |
| 593 | 20231109 | 112800 | 17058706010 | 4335 | 4370 | 4375 | 4335 | 11172 |
| 594 | 20231109 | 112700 | 17010117515 | 4370 | 4345 | 4375 | 4340 | 9993 |
| 595 | 20231109 | 112600 | 16966598825 | 4345 | 4370 | 4380 | 4330 | 26293 |
| 596 | 20231109 | 112500 | 16852066995 | 4370 | 4405 | 4405 | 4360 | 20198 |
| 597 | 20231109 | 112400 | 16763594145 | 4400 | 4440 | 4445 | 4400 | 19635 |
| 598 | 20231109 | 112300 | 16676908315 | 4430 | 4445 | 4445 | 4425 | 15682 |
| 599 | 20231109 | 112200 | 16607288455 | 4455 | 4490 | 4490 | 4400 | 21924 |
| 600 | 20231109 | 112100 | 16509792895 | 4490 | 4550 | 4585 | 4450 | 26485 |
| 601 | 20231109 | 112000 | 16390000220 | 4550 | 4590 | 4600 | 4520 | 23881 |
| 602 | 20231109 | 111900 | 16280872545 | 4590 | 4530 | 4630 | 4525 | 62405 |
| 603 | 20231109 | 111800 | 15994739445 | 4535 | 4545 | 4570 | 4525 | 30073 |
| 604 | 20231109 | 111700 | 15858075660 | 4540 | 4475 | 4565 | 4455 | 43111 |
| 605 | 20231109 | 111600 | 15662882885 | 4475 | 4445 | 4480 | 4420 | 12670 |
| 606 | 20231109 | 111500 | 15606371440 | 4445 | 4420 | 4460 | 4400 | 3332 |
| 607 | 20231109 | 111400 | 15591610485 | 4400 | 4435 | 4450 | 4400 | 3017 |
| 608 | 20231109 | 111300 | 15578312395 | 4430 | 4440 | 4460 | 4380 | 7963 |
| 609 | 20231109 | 111200 | 15543145665 | 4435 | 4470 | 4470 | 4435 | 6243 |
| 610 | 20231109 | 111100 | 15515360815 | 4470 | 4435 | 4470 | 4425 | 5676 |
| 611 | 20231109 | 111000 | 15490070045 | 4425 | 4405 | 4465 | 4395 | 9950 |
| 612 | 20231109 | 110900 | 15446199395 | 4410 | 4435 | 4440 | 4390 | 11888 |
| 613 | 20231109 | 110800 | 15393668855 | 4440 | 4460 | 4460 | 4440 | 3449 |
| 614 | 20231109 | 110700 | 15378330005 | 4460 | 4455 | 4480 | 4435 | 8037 |
| 615 | 20231109 | 110600 | 15342533650 | 4430 | 4465 | 4480 | 4425 | 23689 |
| 616 | 20231109 | 110500 | 15237054550 | 4470 | 4455 | 4495 | 4435 | 29555 |
| 617 | 20231109 | 110400 | 15105232710 | 4455 | 4390 | 4465 | 4380 | 17818 |
| 618 | 20231109 | 110300 | 15026261145 | 4390 | 4345 | 4425 | 4345 | 16398 |
| 619 | 20231109 | 110200 | 14954053400 | 4345 | 4360 | 4365 | 4345 | 6036 |
| 620 | 20231109 | 110100 | 14927779015 | 4360 | 4380 | 4380 | 4360 | 2092 |
| 621 | 20231109 | 110000 | 14918643610 | 4380 | 4340 | 4395 | 4335 | 3680 |
| 622 | 20231109 | 105900 | 14902564945 | 4340 | 4375 | 4390 | 4335 | 6775 |
| 623 | 20231109 | 105800 | 14872935230 | 4390 | 4370 | 4390 | 4335 | 10063 |
| 624 | 20231109 | 105700 | 14829013190 | 4375 | 4350 | 4390 | 4310 | 14691 |
| 625 | 20231109 | 105600 | 14765273970 | 4350 | 4350 | 4360 | 4335 | 6813 |
| 626 | 20231109 | 105500 | 14735648935 | 4350 | 4385 | 4385 | 4305 | 34223 |
| 627 | 20231109 | 105400 | 14587218085 | 4370 | 4395 | 4395 | 4350 | 21555 |
| 628 | 20231109 | 105300 | 14493071275 | 4385 | 4440 | 4440 | 4385 | 12646 |
| 629 | 20231109 | 105200 | 14437307805 | 4415 | 4430 | 4455 | 4390 | 25627 |
| 630 | 20231109 | 105100 | 14324076035 | 4430 | 4465 | 4490 | 4420 | 10949 |
| 631 | 20231109 | 105000 | 14275467765 | 4490 | 4445 | 4505 | 4445 | 14798 |
| 632 | 20231109 | 104900 | 14209092545 | 4440 | 4470 | 4495 | 4440 | 22446 |
| 633 | 20231109 | 104800 | 14108804795 | 4475 | 4445 | 4500 | 4445 | 30679 |
| 634 | 20231109 | 104700 | 13971464590 | 4440 | 4410 | 4445 | 4395 | 22148 |
| 635 | 20231109 | 104600 | 13873589865 | 4410 | 4440 | 4485 | 4395 | 37221 |
| 636 | 20231109 | 104500 | 13708620275 | 4460 | 4485 | 4485 | 4425 | 34333 |
| 637 | 20231109 | 104400 | 13555981635 | 4490 | 4490 | 4525 | 4430 | 45305 |
| 638 | 20231109 | 104300 | 13353420820 | 4490 | 4560 | 4560 | 4425 | 75574 |
| 639 | 20231109 | 104200 | 13013772165 | 4560 | 4635 | 4685 | 4540 | 59158 |
| 640 | 20231109 | 104100 | 12742563670 | 4635 | 4675 | 4715 | 4635 | 35050 |
| 641 | 20231109 | 104000 | 12578951400 | 4680 | 4655 | 4740 | 4625 | 72145 |
| 642 | 20231109 | 103900 | 12240186420 | 4655 | 4665 | 4700 | 4625 | 46565 |
| 643 | 20231109 | 103800 | 12022702335 | 4660 | 4695 | 4730 | 4655 | 55186 |
| 644 | 20231109 | 103700 | 11764043350 | 4695 | 4765 | 4765 | 4680 | 80285 |
| 645 | 20231109 | 103600 | 11385557525 | 4765 | 4835 | 4840 | 4725 | 151773 |
| 646 | 20231109 | 103500 | 10659230465 | 4840 | 4700 | 4840 | 4680 | 255883 |
| 647 | 20231109 | 103400 | 9434779895 | 4700 | 4740 | 4755 | 4690 | 131024 |
| 648 | 20231109 | 103300 | 8814434640 | 4705 | 4705 | 4705 | 4705 | 0 |
| 649 | 20231109 | 103200 | 8814434640 | 4705 | 4665 | 4705 | 4650 | 78325 |
| 650 | 20231109 | 103100 | 8446779305 | 4660 | 4640 | 4690 | 4585 | 85050 |
| 651 | 20231109 | 103000 | 8052652095 | 4635 | 4550 | 4685 | 4540 | 164740 |
| 652 | 20231109 | 102900 | 7292942620 | 4545 | 4510 | 4565 | 4470 | 60786 |
| 653 | 20231109 | 102800 | 7017788940 | 4535 | 4490 | 4545 | 4470 | 33568 |
| 654 | 20231109 | 102700 | 6866110755 | 4490 | 4415 | 4585 | 4405 | 94383 |
| 655 | 20231109 | 102600 | 6440400500 | 4410 | 4375 | 4460 | 4345 | 38698 |
| 656 | 20231109 | 102500 | 6268883370 | 4360 | 4395 | 4430 | 4355 | 21403 |
| 657 | 20231109 | 102400 | 6174761135 | 4385 | 4425 | 4425 | 4335 | 17250 |
| 658 | 20231109 | 102300 | 6099039275 | 4415 | 4270 | 4430 | 4270 | 42479 |
| 659 | 20231109 | 102200 | 5912991375 | 4275 | 4260 | 4280 | 4255 | 2713 |
| 660 | 20231109 | 102100 | 5901423740 | 4260 | 4260 | 4265 | 4255 | 1056 |
| 661 | 20231109 | 102000 | 5896924960 | 4260 | 4255 | 4260 | 4250 | 1667 |
| 662 | 20231109 | 101900 | 5889830850 | 4260 | 4265 | 4275 | 4250 | 4213 |
| 663 | 20231109 | 101800 | 5871905470 | 4275 | 4265 | 4280 | 4250 | 1911 |
| 664 | 20231109 | 101700 | 5863743940 | 4265 | 4275 | 4285 | 4260 | 7595 |
| 665 | 20231109 | 101600 | 5831307960 | 4275 | 4205 | 4295 | 4200 | 8392 |
| 666 | 20231109 | 101500 | 5795785950 | 4205 | 4190 | 4255 | 4185 | 4317 |
| 667 | 20231109 | 101400 | 5777666000 | 4190 | 4250 | 4250 | 4160 | 18550 |
| 668 | 20231109 | 101300 | 5699737300 | 4235 | 4260 | 4260 | 4235 | 4899 |
| 669 | 20231109 | 101200 | 5678912815 | 4260 | 4270 | 4270 | 4250 | 3495 |
| 670 | 20231109 | 101100 | 5664035170 | 4280 | 4230 | 4285 | 4230 | 7217 |
| 671 | 20231109 | 101000 | 5633373270 | 4235 | 4215 | 4235 | 4215 | 2233 |
| 672 | 20231109 | 100900 | 5623944390 | 4215 | 4215 | 4230 | 4210 | 3211 |
| 673 | 20231109 | 100800 | 5610413345 | 4220 | 4240 | 4240 | 4220 | 4013 |
| 674 | 20231109 | 100700 | 5593452450 | 4240 | 4240 | 4240 | 4210 | 6931 |
| 675 | 20231109 | 100600 | 5564215490 | 4240 | 4240 | 4245 | 4235 | 3050 |
| 676 | 20231109 | 100500 | 5551283515 | 4240 | 4275 | 4280 | 4235 | 6091 |
| 677 | 20231109 | 100400 | 5525400485 | 4285 | 4280 | 4335 | 4220 | 17287 |
| 678 | 20231109 | 100300 | 5451750150 | 4280 | 4300 | 4305 | 4280 | 9145 |
| 679 | 20231109 | 100200 | 5412524335 | 4300 | 4315 | 4315 | 4300 | 1150 |
| 680 | 20231109 | 100100 | 5407574085 | 4310 | 4325 | 4335 | 4295 | 4050 |
| 681 | 20231109 | 100000 | 5390130940 | 4300 | 4335 | 4345 | 4300 | 16746 |
| 682 | 20231109 | 095900 | 5317960530 | 4335 | 4320 | 4345 | 4310 | 3954 |
| 683 | 20231109 | 095800 | 5300891725 | 4310 | 4330 | 4335 | 4305 | 6238 |
| 684 | 20231109 | 095700 | 5273995685 | 4315 | 4340 | 4370 | 4315 | 9915 |
| 685 | 20231109 | 095600 | 5231074995 | 4340 | 4395 | 4410 | 4330 | 6561 |
| 686 | 20231109 | 095500 | 5202526975 | 4400 | 4355 | 4455 | 4345 | 31454 |
| 687 | 20231109 | 095400 | 5063640850 | 4355 | 4355 | 4365 | 4340 | 1727 |
| 688 | 20231109 | 095300 | 5056128870 | 4355 | 4355 | 4365 | 4335 | 2780 |
| 689 | 20231109 | 095200 | 5044038575 | 4355 | 4345 | 4355 | 4340 | 2536 |
| 690 | 20231109 | 095100 | 5033017775 | 4340 | 4320 | 4350 | 4310 | 7581 |
| 691 | 20231109 | 095000 | 5000257790 | 4320 | 4335 | 4345 | 4315 | 8146 |
| 692 | 20231109 | 094900 | 4964996090 | 4335 | 4395 | 4395 | 4320 | 8352 |
| 693 | 20231109 | 094800 | 4928716190 | 4410 | 4375 | 4420 | 4375 | 12709 |
| 694 | 20231109 | 094700 | 4872816745 | 4360 | 4390 | 4390 | 4355 | 1222 |
| 695 | 20231109 | 094600 | 4867490755 | 4385 | 4325 | 4395 | 4325 | 4169 |
| 696 | 20231109 | 094500 | 4849243660 | 4350 | 4325 | 4350 | 4320 | 6690 |
| 697 | 20231109 | 094400 | 4820309490 | 4340 | 4340 | 4340 | 4320 | 3253 |
| 698 | 20231109 | 094300 | 4806237175 | 4350 | 4350 | 4350 | 4320 | 2883 |
| 699 | 20231109 | 094200 | 4793747595 | 4345 | 4390 | 4400 | 4345 | 2890 |
| 700 | 20231109 | 094100 | 4781138530 | 4385 | 4380 | 4410 | 4350 | 6138 |
| 701 | 20231109 | 094000 | 4754206840 | 4395 | 4345 | 4405 | 4325 | 14213 |
| 702 | 20231109 | 093900 | 4691884680 | 4350 | 4320 | 4370 | 4310 | 5148 |
| 703 | 20231109 | 093800 | 4669545695 | 4320 | 4340 | 4340 | 4315 | 5734 |
| 704 | 20231109 | 093700 | 4644752405 | 4340 | 4360 | 4360 | 4330 | 7902 |
| 705 | 20231109 | 093600 | 4610422405 | 4360 | 4380 | 4380 | 4360 | 5488 |
| 706 | 20231109 | 093500 | 4586435105 | 4390 | 4355 | 4390 | 4350 | 7635 |
| 707 | 20231109 | 093400 | 4553097680 | 4350 | 4375 | 4375 | 4350 | 9744 |
| 708 | 20231109 | 093300 | 4510671255 | 4360 | 4380 | 4380 | 4360 | 1810 |
| 709 | 20231109 | 093200 | 4502765305 | 4390 | 4390 | 4410 | 4375 | 4075 |
| 710 | 20231109 | 093100 | 4484880490 | 4390 | 4410 | 4425 | 4360 | 10256 |
| 711 | 20231109 | 093000 | 4439891025 | 4405 | 4455 | 4460 | 4395 | 23948 |
| 712 | 20231109 | 092900 | 4333784800 | 4450 | 4525 | 4525 | 4425 | 27208 |
| 713 | 20231109 | 092800 | 4211941770 | 4530 | 4370 | 4550 | 4370 | 74665 |
| 714 | 20231109 | 092700 | 3877174530 | 4370 | 4440 | 4440 | 4360 | 11635 |
| 715 | 20231109 | 092600 | 3825986200 | 4445 | 4335 | 4450 | 4335 | 21160 |
| 716 | 20231109 | 092500 | 3732965500 | 4335 | 4310 | 4335 | 4310 | 1598 |
| 717 | 20231109 | 092400 | 3726066185 | 4310 | 4305 | 4325 | 4300 | 2687 |
| 718 | 20231109 | 092300 | 3714474630 | 4300 | 4295 | 4300 | 4295 | 2194 |
| 719 | 20231109 | 092200 | 3705047085 | 4295 | 4300 | 4325 | 4295 | 15850 |
| 720 | 20231109 | 092100 | 3636864555 | 4300 | 4325 | 4325 | 4300 | 9408 |
| 721 | 20231109 | 092000 | 3596331945 | 4320 | 4335 | 4340 | 4320 | 6865 |
| 722 | 20231109 | 091900 | 3566627760 | 4335 | 4355 | 4360 | 4330 | 10706 |
| 723 | 20231109 | 091800 | 3520101780 | 4355 | 4375 | 4375 | 4330 | 8456 |
| 724 | 20231109 | 091700 | 3483306955 | 4375 | 4380 | 4390 | 4335 | 10472 |
| 725 | 20231109 | 091600 | 3437633660 | 4365 | 4325 | 4500 | 4320 | 17508 |
| 726 | 20231109 | 091500 | 3361127800 | 4330 | 4335 | 4340 | 4310 | 25922 |
| 727 | 20231109 | 091400 | 3248962685 | 4335 | 4285 | 4340 | 4280 | 16901 |
| 728 | 20231109 | 091300 | 3176070890 | 4275 | 4280 | 4280 | 4275 | 10716 |
| 729 | 20231109 | 091200 | 3130207270 | 4280 | 4280 | 4280 | 4280 | 0 |
| 730 | 20231109 | 091100 | 3130207270 | 4280 | 4365 | 4365 | 4280 | 40872 |
| 731 | 20231109 | 091000 | 2953803810 | 4350 | 4475 | 4480 | 4350 | 54033 |
| 732 | 20231109 | 090900 | 2716228980 | 4490 | 4550 | 4555 | 4455 | 33259 |
| 733 | 20231109 | 090800 | 2566493280 | 4530 | 4520 | 4565 | 4510 | 33559 |
| 734 | 20231109 | 090700 | 2414140630 | 4515 | 4460 | 4545 | 4430 | 42732 |
| 735 | 20231109 | 090600 | 2222722770 | 4460 | 4490 | 4505 | 4450 | 19666 |
| 736 | 20231109 | 090500 | 2134847570 | 4490 | 4500 | 4545 | 4475 | 27249 |
| 737 | 20231109 | 090400 | 2012315955 | 4500 | 4470 | 4580 | 4465 | 62706 |
| 738 | 20231109 | 090300 | 1729598445 | 4470 | 4630 | 4630 | 4430 | 111313 |
| 739 | 20231109 | 090200 | 1226948740 | 4645 | 4700 | 4710 | 4630 | 50611 |
| 740 | 20231109 | 090100 | 990432540 | 4705 | 4725 | 4725 | 4675 | 52734 |
| 741 | 20231109 | 090000 | 742788595 | 4725 | 4755 | 4795 | 4700 | 155305 |