38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 210800 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 3797 |
| 3 | 20250424 | 210700 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 4 | 20250424 | 210600 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 5 | 20250424 | 210500 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 6 | 20250424 | 210400 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 7 | 20250424 | 210300 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 8 | 20250424 | 210200 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 9 | 20250424 | 210100 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 10 | 20250424 | 210000 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 11 | 20250424 | 205900 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 12 | 20250424 | 205800 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 13 | 20250424 | 205700 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 14 | 20250424 | 205600 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 15 | 20250424 | 205500 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 16 | 20250424 | 205400 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 17 | 20250424 | 205300 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 18 | 20250424 | 205200 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 19 | 20250424 | 205100 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 20 | 20250424 | 205000 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 21 | 20250424 | 204900 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 22 | 20250424 | 204800 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 23 | 20250424 | 204700 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 24 | 20250424 | 204600 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 25 | 20250424 | 204500 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 26 | 20250424 | 204400 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 27 | 20250424 | 204300 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 28 | 20250424 | 204200 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 29 | 20250424 | 204100 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 30 | 20250424 | 204000 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 31 | 20250424 | 203900 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 32 | 20250424 | 203800 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 3797 |
| 33 | 20250424 | 203700 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 34 | 20250424 | 203600 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 35 | 20250424 | 203500 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 36 | 20250424 | 203400 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 37 | 20250424 | 203300 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 38 | 20250424 | 203200 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 39 | 20250424 | 203100 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 40 | 20250424 | 203000 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 41 | 20250424 | 202900 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 42 | 20250424 | 202800 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 43 | 20250424 | 202700 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 44 | 20250424 | 202600 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 45 | 20250424 | 202500 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 46 | 20250424 | 202400 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 47 | 20250424 | 202300 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 48 | 20250424 | 202200 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 49 | 20250424 | 202100 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 50 | 20250424 | 202000 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 51 | 20250424 | 201900 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 52 | 20250424 | 201800 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 53 | 20250424 | 201700 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 54 | 20250424 | 201600 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 55 | 20250424 | 201500 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 56 | 20250424 | 201400 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 57 | 20250424 | 201300 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 58 | 20250424 | 201200 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 59 | 20250424 | 201100 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 60 | 20250424 | 201000 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 61 | 20250424 | 200900 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 62 | 20250424 | 200800 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 3797 |
| 63 | 20250424 | 200700 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 64 | 20250424 | 200600 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 65 | 20250424 | 200500 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 66 | 20250424 | 200400 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 67 | 20250424 | 200300 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 68 | 20250424 | 200200 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 69 | 20250424 | 200100 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 70 | 20250424 | 200000 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 71 | 20250424 | 195900 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 72 | 20250424 | 195800 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 73 | 20250424 | 195700 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 74 | 20250424 | 195600 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 75 | 20250424 | 195500 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 76 | 20250424 | 195400 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 77 | 20250424 | 195300 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 78 | 20250424 | 195200 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 79 | 20250424 | 195100 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 80 | 20250424 | 195000 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 81 | 20250424 | 194900 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 82 | 20250424 | 194800 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 83 | 20250424 | 194700 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 84 | 20250424 | 194600 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 85 | 20250424 | 194500 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 86 | 20250424 | 194400 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 87 | 20250424 | 194300 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 88 | 20250424 | 194200 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 89 | 20250424 | 194100 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 90 | 20250424 | 194000 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 91 | 20250424 | 193900 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 92 | 20250424 | 193800 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 3797 |
| 93 | 20250424 | 193700 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 94 | 20250424 | 193600 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 95 | 20250424 | 193500 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 96 | 20250424 | 193400 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 97 | 20250424 | 193300 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 98 | 20250424 | 193200 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 99 | 20250424 | 193100 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 100 | 20250424 | 193000 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 101 | 20250424 | 192900 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 102 | 20250424 | 192800 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 103 | 20250424 | 192700 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 104 | 20250424 | 192600 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 105 | 20250424 | 192500 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 106 | 20250424 | 192400 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 107 | 20250424 | 192300 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 108 | 20250424 | 192200 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 109 | 20250424 | 192100 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 110 | 20250424 | 192000 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 111 | 20250424 | 191900 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 112 | 20250424 | 191800 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 113 | 20250424 | 191700 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 114 | 20250424 | 191600 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 115 | 20250424 | 191500 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 116 | 20250424 | 191400 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 117 | 20250424 | 191300 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 118 | 20250424 | 191200 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 119 | 20250424 | 191100 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 120 | 20250424 | 191000 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 121 | 20250424 | 190900 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 122 | 20250424 | 190800 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 3797 |
| 123 | 20250424 | 190700 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 124 | 20250424 | 190600 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 125 | 20250424 | 190500 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 126 | 20250424 | 190400 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 127 | 20250424 | 190300 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 128 | 20250424 | 190200 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 129 | 20250424 | 190100 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 130 | 20250424 | 190000 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 131 | 20250424 | 185900 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 132 | 20250424 | 185800 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 133 | 20250424 | 185700 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 134 | 20250424 | 185600 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 135 | 20250424 | 185500 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 136 | 20250424 | 185400 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 137 | 20250424 | 185300 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 138 | 20250424 | 185200 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 139 | 20250424 | 185100 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 140 | 20250424 | 185000 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 141 | 20250424 | 184900 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 142 | 20250424 | 184800 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 143 | 20250424 | 184700 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 144 | 20250424 | 184600 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 145 | 20250424 | 184500 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 146 | 20250424 | 184400 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 147 | 20250424 | 184300 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 148 | 20250424 | 184200 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 149 | 20250424 | 184100 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 150 | 20250424 | 184000 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 151 | 20250424 | 183900 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 152 | 20250424 | 183800 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 3797 |
| 153 | 20250424 | 183700 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 154 | 20250424 | 183600 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 155 | 20250424 | 183500 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 156 | 20250424 | 183400 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 157 | 20250424 | 183300 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 158 | 20250424 | 183200 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 159 | 20250424 | 183100 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 160 | 20250424 | 183000 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 161 | 20250424 | 182900 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 162 | 20250424 | 182800 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 163 | 20250424 | 182700 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 164 | 20250424 | 182600 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 165 | 20250424 | 182500 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 166 | 20250424 | 182400 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 167 | 20250424 | 182300 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 168 | 20250424 | 182200 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 169 | 20250424 | 182100 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 170 | 20250424 | 182000 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 171 | 20250424 | 181900 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 172 | 20250424 | 181800 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 173 | 20250424 | 181700 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 174 | 20250424 | 181600 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 175 | 20250424 | 181500 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 176 | 20250424 | 181400 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 177 | 20250424 | 181300 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 178 | 20250424 | 181200 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 179 | 20250424 | 181100 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 180 | 20250424 | 181000 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 181 | 20250424 | 180900 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 182 | 20250424 | 180800 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 3797 |
| 183 | 20250424 | 180700 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 184 | 20250424 | 180600 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 185 | 20250424 | 180500 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 186 | 20250424 | 180400 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 187 | 20250424 | 180300 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 188 | 20250424 | 180200 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 189 | 20250424 | 180100 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 190 | 20250424 | 180000 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 191 | 20250424 | 175900 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 192 | 20250424 | 175800 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 193 | 20250424 | 175700 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 194 | 20250424 | 175600 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 195 | 20250424 | 175500 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 196 | 20250424 | 175400 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 197 | 20250424 | 175300 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 198 | 20250424 | 175200 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 199 | 20250424 | 175100 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 200 | 20250424 | 175000 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 201 | 20250424 | 174900 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 202 | 20250424 | 174800 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 203 | 20250424 | 174700 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 204 | 20250424 | 174600 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 205 | 20250424 | 174500 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 206 | 20250424 | 174400 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 207 | 20250424 | 174300 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 208 | 20250424 | 174200 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 209 | 20250424 | 174100 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 210 | 20250424 | 174000 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 211 | 20250424 | 173900 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 212 | 20250424 | 173800 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 3797 |
| 213 | 20250424 | 173700 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 214 | 20250424 | 173600 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 215 | 20250424 | 173500 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 216 | 20250424 | 173400 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 217 | 20250424 | 173300 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 218 | 20250424 | 173200 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 219 | 20250424 | 173100 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 220 | 20250424 | 173000 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 221 | 20250424 | 172900 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 222 | 20250424 | 172800 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 223 | 20250424 | 172700 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 224 | 20250424 | 172600 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 225 | 20250424 | 172500 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 226 | 20250424 | 172400 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 227 | 20250424 | 172300 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 228 | 20250424 | 172200 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 229 | 20250424 | 172100 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 230 | 20250424 | 172000 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 231 | 20250424 | 171900 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 232 | 20250424 | 171800 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 233 | 20250424 | 171700 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 234 | 20250424 | 171600 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 235 | 20250424 | 171500 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 236 | 20250424 | 171400 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 237 | 20250424 | 171300 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 238 | 20250424 | 171200 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 239 | 20250424 | 171100 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 240 | 20250424 | 171000 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 241 | 20250424 | 170900 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 242 | 20250424 | 170800 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 3797 |
| 243 | 20250424 | 170700 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 244 | 20250424 | 170600 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 245 | 20250424 | 170500 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 246 | 20250424 | 170400 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 247 | 20250424 | 170300 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 248 | 20250424 | 170200 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 249 | 20250424 | 170100 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 250 | 20250424 | 170000 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 251 | 20250424 | 165900 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 252 | 20250424 | 165800 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 253 | 20250424 | 165700 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 254 | 20250424 | 165600 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 255 | 20250424 | 165500 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 256 | 20250424 | 165400 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 257 | 20250424 | 165300 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 258 | 20250424 | 165200 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 259 | 20250424 | 165100 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 260 | 20250424 | 165000 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 261 | 20250424 | 164900 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 262 | 20250424 | 164800 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 263 | 20250424 | 164700 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 264 | 20250424 | 164600 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 265 | 20250424 | 164500 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 266 | 20250424 | 164400 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 267 | 20250424 | 164300 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 268 | 20250424 | 164200 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 269 | 20250424 | 164100 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 270 | 20250424 | 164000 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 271 | 20250424 | 163900 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 272 | 20250424 | 163800 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 3797 |
| 273 | 20250424 | 163700 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 274 | 20250424 | 163600 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 275 | 20250424 | 163500 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 276 | 20250424 | 163400 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 277 | 20250424 | 163300 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 278 | 20250424 | 163200 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 279 | 20250424 | 163100 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 280 | 20250424 | 163000 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 281 | 20250424 | 162900 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 282 | 20250424 | 162800 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 283 | 20250424 | 162700 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 284 | 20250424 | 162600 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 285 | 20250424 | 162500 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 286 | 20250424 | 162400 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 287 | 20250424 | 162300 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 288 | 20250424 | 162200 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 289 | 20250424 | 162100 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 290 | 20250424 | 162000 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 291 | 20250424 | 161900 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 292 | 20250424 | 161800 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 293 | 20250424 | 161700 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 294 | 20250424 | 161600 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 295 | 20250424 | 161500 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 296 | 20250424 | 161400 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 297 | 20250424 | 161300 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 298 | 20250424 | 161200 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 299 | 20250424 | 161100 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 300 | 20250424 | 161000 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 301 | 20250424 | 160900 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 302 | 20250424 | 160800 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 3797 |
| 303 | 20250424 | 160700 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 304 | 20250424 | 160600 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 305 | 20250424 | 160500 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 306 | 20250424 | 160400 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 307 | 20250424 | 160300 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 308 | 20250424 | 160200 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 309 | 20250424 | 160100 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 310 | 20250424 | 160000 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 311 | 20250424 | 155900 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 312 | 20250424 | 155800 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 313 | 20250424 | 155700 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 314 | 20250424 | 155600 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 315 | 20250424 | 155500 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 316 | 20250424 | 155400 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 317 | 20250424 | 155300 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 318 | 20250424 | 155200 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 319 | 20250424 | 155100 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 320 | 20250424 | 155000 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 321 | 20250424 | 154900 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 322 | 20250424 | 154800 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 323 | 20250424 | 154700 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 324 | 20250424 | 154600 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 325 | 20250424 | 154500 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 326 | 20250424 | 154400 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 327 | 20250424 | 154300 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 328 | 20250424 | 154200 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 329 | 20250424 | 154100 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 330 | 20250424 | 154000 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 331 | 20250424 | 153900 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 332 | 20250424 | 153800 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 3797 |
| 333 | 20250424 | 153700 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 334 | 20250424 | 153600 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 335 | 20250424 | 153500 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 336 | 20250424 | 153400 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 337 | 20250424 | 153300 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 338 | 20250424 | 153200 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 339 | 20250424 | 153100 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 340 | 20250424 | 153000 | 3258118860 | 15740 | 15740 | 15740 | 15740 | 3797 |
| 341 | 20250424 | 152900 | 3198354080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 342 | 20250424 | 152800 | 3198354080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 343 | 20250424 | 152700 | 3198354080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 344 | 20250424 | 152600 | 3198354080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 345 | 20250424 | 152500 | 3198354080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 346 | 20250424 | 152400 | 3198354080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 347 | 20250424 | 152300 | 3198354080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 348 | 20250424 | 152200 | 3198354080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 349 | 20250424 | 152100 | 3198354080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 350 | 20250424 | 152000 | 3198354080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 351 | 20250424 | 151900 | 3198354080 | 15760 | 15780 | 15780 | 15750 | 186 |
| 352 | 20250424 | 151800 | 3195422590 | 15790 | 15780 | 15800 | 15770 | 25 |
| 353 | 20250424 | 151700 | 3195028010 | 15770 | 15790 | 15790 | 15770 | 229 |
| 354 | 20250424 | 151600 | 3191414140 | 15810 | 15800 | 15810 | 15790 | 253 |
| 355 | 20250424 | 151500 | 3187414930 | 15790 | 15820 | 15820 | 15790 | 217 |
| 356 | 20250424 | 151400 | 3183984160 | 15820 | 15840 | 15840 | 15820 | 116 |
| 357 | 20250424 | 151300 | 3182147050 | 15790 | 15790 | 15790 | 15790 | 1057 |
| 358 | 20250424 | 151200 | 3165457020 | 15770 | 15770 | 15770 | 15770 | 0 |
| 359 | 20250424 | 151100 | 3165457020 | 15770 | 15790 | 15840 | 15770 | 78 |
| 360 | 20250424 | 151000 | 3164225320 | 15840 | 15790 | 15840 | 15790 | 5 |
| 361 | 20250424 | 150900 | 3164146270 | 15790 | 15840 | 15840 | 15790 | 578 |
| 362 | 20250424 | 150800 | 3155012240 | 15840 | 15840 | 15840 | 15790 | 99 |
| 363 | 20250424 | 150700 | 3153444330 | 15800 | 15840 | 15840 | 15800 | 564 |
| 364 | 20250424 | 150600 | 3144526640 | 15840 | 15840 | 15840 | 15820 | 147 |
| 365 | 20250424 | 150500 | 3142198180 | 15840 | 15840 | 15840 | 15840 | 30 |
| 366 | 20250424 | 150400 | 3141722980 | 15840 | 15820 | 15840 | 15820 | 156 |
| 367 | 20250424 | 150300 | 3139253400 | 15820 | 15840 | 15840 | 15820 | 287 |
| 368 | 20250424 | 150200 | 3134711880 | 15840 | 15840 | 15840 | 15820 | 209 |
| 369 | 20250424 | 150100 | 3131402480 | 15840 | 15800 | 15840 | 15800 | 505 |
| 370 | 20250424 | 150000 | 3123413910 | 15800 | 15800 | 15810 | 15800 | 494 |
| 371 | 20250424 | 145900 | 3115604120 | 15800 | 15800 | 15800 | 15800 | 67 |
| 372 | 20250424 | 145800 | 3114545520 | 15810 | 15800 | 15810 | 15800 | 246 |
| 373 | 20250424 | 145700 | 3110657430 | 15800 | 15770 | 15800 | 15770 | 1250 |
| 374 | 20250424 | 145600 | 3090908940 | 15790 | 15790 | 15790 | 15790 | 63 |
| 375 | 20250424 | 145500 | 3089914170 | 15800 | 15750 | 15800 | 15750 | 6 |
| 376 | 20250424 | 145400 | 3089819620 | 15800 | 15810 | 15810 | 15800 | 16 |
| 377 | 20250424 | 145300 | 3089566770 | 15810 | 15810 | 15810 | 15810 | 0 |
| 378 | 20250424 | 145200 | 3089566770 | 15810 | 15780 | 15810 | 15780 | 131 |
| 379 | 20250424 | 145100 | 3087499540 | 15780 | 15740 | 15780 | 15730 | 312 |
| 380 | 20250424 | 145000 | 3082589360 | 15750 | 15730 | 15750 | 15730 | 564 |
| 381 | 20250424 | 144900 | 3073713240 | 15750 | 15780 | 15780 | 15750 | 292 |
| 382 | 20250424 | 144800 | 3069114180 | 15720 | 15720 | 15720 | 15720 | 12 |
| 383 | 20250424 | 144700 | 3068925540 | 15730 | 15780 | 15780 | 15720 | 834 |
| 384 | 20250424 | 144600 | 3055806780 | 15780 | 15800 | 15800 | 15700 | 3594 |
| 385 | 20250424 | 144500 | 2999317260 | 15795 | 15800 | 15800 | 15780 | 427 |
| 386 | 20250424 | 144400 | 2992571175 | 15800 | 15805 | 15805 | 15800 | 258 |
| 387 | 20250424 | 144300 | 2988494285 | 15800 | 15800 | 15800 | 15800 | 495 |
| 388 | 20250424 | 144200 | 2980673285 | 15795 | 15795 | 15795 | 15795 | 32 |
| 389 | 20250424 | 144100 | 2980167845 | 15810 | 15810 | 15810 | 15810 | 0 |
| 390 | 20250424 | 144000 | 2980167845 | 15810 | 15810 | 15810 | 15810 | 27 |
| 391 | 20250424 | 143900 | 2979740975 | 15780 | 15800 | 15810 | 15780 | 281 |
| 392 | 20250424 | 143800 | 2975299995 | 15790 | 15790 | 15790 | 15790 | 81 |
| 393 | 20250424 | 143700 | 2974021005 | 15750 | 15750 | 15790 | 15750 | 447 |
| 394 | 20250424 | 143600 | 2966978755 | 15750 | 15750 | 15750 | 15750 | 5 |
| 395 | 20250424 | 143500 | 2966900005 | 15750 | 15750 | 15750 | 15750 | 220 |
| 396 | 20250424 | 143400 | 2963435005 | 15750 | 15780 | 15780 | 15750 | 25 |
| 397 | 20250424 | 143300 | 2963041135 | 15790 | 15750 | 15790 | 15710 | 273 |
| 398 | 20250424 | 143200 | 2958746705 | 15760 | 15760 | 15760 | 15760 | 1 |
| 399 | 20250424 | 143100 | 2958730945 | 15760 | 15770 | 15770 | 15760 | 95 |
| 400 | 20250424 | 143000 | 2957233735 | 15760 | 15760 | 15760 | 15760 | 25 |
| 401 | 20250424 | 142900 | 2956839735 | 15760 | 15760 | 15760 | 15760 | 27 |
| 402 | 20250424 | 142800 | 2956414215 | 15770 | 15780 | 15780 | 15770 | 15 |
| 403 | 20250424 | 142700 | 2956177615 | 15790 | 15790 | 15790 | 15790 | 1 |
| 404 | 20250424 | 142600 | 2956161825 | 15730 | 15720 | 15730 | 15720 | 24 |
| 405 | 20250424 | 142500 | 2955784345 | 15720 | 15740 | 15740 | 15720 | 113 |
| 406 | 20250424 | 142400 | 2954007145 | 15740 | 15740 | 15740 | 15740 | 100 |
| 407 | 20250424 | 142300 | 2952433145 | 15750 | 15745 | 15750 | 15740 | 372 |
| 408 | 20250424 | 142200 | 2946576435 | 15745 | 15750 | 15775 | 15745 | 285 |
| 409 | 20250424 | 142100 | 2942087745 | 15750 | 15750 | 15750 | 15745 | 174 |
| 410 | 20250424 | 142000 | 2939347635 | 15760 | 15760 | 15760 | 15760 | 122 |
| 411 | 20250424 | 141900 | 2937424915 | 15770 | 15770 | 15770 | 15770 | 3 |
| 412 | 20250424 | 141800 | 2937377605 | 15760 | 15770 | 15770 | 15760 | 12 |
| 413 | 20250424 | 141700 | 2937188465 | 15770 | 15780 | 15800 | 15730 | 289 |
| 414 | 20250424 | 141600 | 2932631055 | 15790 | 15800 | 15800 | 15790 | 40 |
| 415 | 20250424 | 141500 | 2931999355 | 15800 | 15800 | 15800 | 15800 | 31 |
| 416 | 20250424 | 141400 | 2931509555 | 15800 | 15800 | 15800 | 15800 | 30 |
| 417 | 20250424 | 141300 | 2931035555 | 15800 | 15800 | 15800 | 15800 | 0 |
| 418 | 20250424 | 141200 | 2931035555 | 15800 | 15710 | 15800 | 15710 | 18 |
| 419 | 20250424 | 141100 | 2930752615 | 15790 | 15800 | 15800 | 15710 | 367 |
| 420 | 20250424 | 141000 | 2924980685 | 15800 | 15800 | 15800 | 15800 | 3 |
| 421 | 20250424 | 140900 | 2924933285 | 15800 | 15800 | 15800 | 15800 | 2 |
| 422 | 20250424 | 140800 | 2924901685 | 15800 | 15800 | 15800 | 15800 | 2 |
| 423 | 20250424 | 140700 | 2924870085 | 15770 | 15800 | 15800 | 15770 | 55 |
| 424 | 20250424 | 140600 | 2924001985 | 15800 | 15800 | 15800 | 15800 | 76 |
| 425 | 20250424 | 140500 | 2922801185 | 15800 | 15800 | 15800 | 15780 | 121 |
| 426 | 20250424 | 140400 | 2920889715 | 15800 | 15800 | 15800 | 15800 | 70 |
| 427 | 20250424 | 140300 | 2919783715 | 15800 | 15730 | 15800 | 15730 | 31 |
| 428 | 20250424 | 140200 | 2919296015 | 15800 | 15750 | 15800 | 15750 | 127 |
| 429 | 20250424 | 140100 | 2917294965 | 15790 | 15790 | 15790 | 15790 | 0 |
| 430 | 20250424 | 140000 | 2917294965 | 15790 | 15730 | 15790 | 15730 | 27 |
| 431 | 20250424 | 135900 | 2916870145 | 15730 | 15730 | 15730 | 15730 | 0 |
| 432 | 20250424 | 135800 | 2916870145 | 15730 | 15730 | 15730 | 15730 | 15 |
| 433 | 20250424 | 135700 | 2916634195 | 15730 | 15700 | 15730 | 15700 | 1796 |
| 434 | 20250424 | 135600 | 2888428635 | 15700 | 15700 | 15700 | 15680 | 867 |
| 435 | 20250424 | 135500 | 2874821085 | 15720 | 15710 | 15720 | 15700 | 1882 |
| 436 | 20250424 | 135400 | 2845273555 | 15700 | 15720 | 15720 | 15700 | 1120 |
| 437 | 20250424 | 135300 | 2827675235 | 15720 | 15740 | 15740 | 15720 | 328 |
| 438 | 20250424 | 135200 | 2822517685 | 15730 | 15730 | 15730 | 15730 | 50 |
| 439 | 20250424 | 135100 | 2821731185 | 15730 | 15770 | 15770 | 15730 | 671 |
| 440 | 20250424 | 135000 | 2811167875 | 15770 | 15900 | 15900 | 15770 | 993 |
| 441 | 20250424 | 134900 | 2795461085 | 15900 | 15930 | 15950 | 15900 | 1436 |
| 442 | 20250424 | 134800 | 2772579475 | 15930 | 15800 | 15930 | 15770 | 829 |
| 443 | 20250424 | 134700 | 2759468225 | 15800 | 15800 | 15800 | 15800 | 0 |
| 444 | 20250424 | 134600 | 2759468225 | 15800 | 15780 | 15800 | 15780 | 115 |
| 445 | 20250424 | 134500 | 2757653125 | 15780 | 15780 | 15780 | 15780 | 0 |
| 446 | 20250424 | 134400 | 2757653125 | 15780 | 15770 | 15780 | 15750 | 28 |
| 447 | 20250424 | 134300 | 2757211325 | 15780 | 15780 | 15780 | 15780 | 23 |
| 448 | 20250424 | 134200 | 2756848385 | 15780 | 15780 | 15780 | 15780 | 1 |
| 449 | 20250424 | 134100 | 2756832605 | 15780 | 15780 | 15780 | 15780 | 1 |
| 450 | 20250424 | 134000 | 2756816825 | 15760 | 15760 | 15760 | 15760 | 30 |
| 451 | 20250424 | 133900 | 2756344025 | 15750 | 15750 | 15750 | 15750 | 11 |
| 452 | 20250424 | 133800 | 2756170775 | 15770 | 15770 | 15770 | 15770 | 0 |
| 453 | 20250424 | 133700 | 2756170775 | 15770 | 15770 | 15770 | 15770 | 2 |
| 454 | 20250424 | 133600 | 2756139235 | 15770 | 15750 | 15770 | 15700 | 485 |
| 455 | 20250424 | 133500 | 2748521615 | 15710 | 15710 | 15710 | 15710 | 351 |
| 456 | 20250424 | 133400 | 2743007405 | 15700 | 15710 | 15710 | 15700 | 390 |
| 457 | 20250424 | 133300 | 2736884295 | 15760 | 15760 | 15760 | 15760 | 1 |
| 458 | 20250424 | 133200 | 2736868535 | 15700 | 15720 | 15720 | 15700 | 1065 |
| 459 | 20250424 | 133100 | 2720138465 | 15720 | 15760 | 15760 | 15720 | 27 |
| 460 | 20250424 | 133000 | 2719713745 | 15770 | 15770 | 15770 | 15770 | 4 |
| 461 | 20250424 | 132900 | 2719650665 | 15770 | 15750 | 15770 | 15750 | 402 |
| 462 | 20250424 | 132800 | 2713314265 | 15760 | 15720 | 15760 | 15720 | 55 |
| 463 | 20250424 | 132700 | 2712447665 | 15710 | 15710 | 15710 | 15710 | 61 |
| 464 | 20250424 | 132600 | 2711489355 | 15710 | 15720 | 15720 | 15710 | 340 |
| 465 | 20250424 | 132500 | 2706146595 | 15710 | 15720 | 15720 | 15710 | 278 |
| 466 | 20250424 | 132400 | 2701778065 | 15710 | 15710 | 15710 | 15710 | 167 |
| 467 | 20250424 | 132300 | 2699154495 | 15710 | 15720 | 15720 | 15710 | 266 |
| 468 | 20250424 | 132200 | 2694972985 | 15770 | 15770 | 15770 | 15770 | 2 |
| 469 | 20250424 | 132100 | 2694941445 | 15730 | 15740 | 15780 | 15730 | 317 |
| 470 | 20250424 | 132000 | 2689954415 | 15770 | 15740 | 15770 | 15740 | 86 |
| 471 | 20250424 | 131900 | 2688599925 | 15740 | 15760 | 15760 | 15740 | 580 |
| 472 | 20250424 | 131800 | 2679466725 | 15740 | 15750 | 15750 | 15740 | 564 |
| 473 | 20250424 | 131700 | 2670585525 | 15740 | 15760 | 15760 | 15740 | 22 |
| 474 | 20250424 | 131600 | 2670239035 | 15750 | 15770 | 15770 | 15750 | 566 |
| 475 | 20250424 | 131500 | 2661323595 | 15780 | 15780 | 15780 | 15780 | 67 |
| 476 | 20250424 | 131400 | 2660266335 | 15780 | 15780 | 15780 | 15780 | 2 |
| 477 | 20250424 | 131300 | 2660234775 | 15780 | 15780 | 15780 | 15780 | 12 |
| 478 | 20250424 | 131200 | 2660045415 | 15790 | 15810 | 15810 | 15790 | 2 |
| 479 | 20250424 | 131100 | 2660013815 | 15810 | 15810 | 15810 | 15810 | 0 |
| 480 | 20250424 | 131000 | 2660013815 | 15810 | 15810 | 15810 | 15810 | 0 |
| 481 | 20250424 | 130900 | 2660013815 | 15810 | 15810 | 15810 | 15810 | 1 |
| 482 | 20250424 | 130800 | 2659998005 | 15750 | 15780 | 15810 | 15750 | 460 |
| 483 | 20250424 | 130700 | 2652741775 | 15750 | 15780 | 15780 | 15750 | 59 |
| 484 | 20250424 | 130600 | 2651812375 | 15780 | 15780 | 15780 | 15780 | 15 |
| 485 | 20250424 | 130500 | 2651575675 | 15780 | 15760 | 15780 | 15740 | 204 |
| 486 | 20250424 | 130400 | 2648360895 | 15780 | 15780 | 15780 | 15780 | 2 |
| 487 | 20250424 | 130300 | 2648329335 | 15810 | 15820 | 15820 | 15730 | 1276 |
| 488 | 20250424 | 130200 | 2628232705 | 15810 | 15820 | 15820 | 15810 | 104 |
| 489 | 20250424 | 130100 | 2626587475 | 15820 | 15830 | 15830 | 15820 | 160 |
| 490 | 20250424 | 130000 | 2624055015 | 15840 | 15830 | 15840 | 15830 | 46 |
| 491 | 20250424 | 125900 | 2623326535 | 15830 | 15830 | 15830 | 15830 | 98 |
| 492 | 20250424 | 125800 | 2621775195 | 15840 | 15840 | 15840 | 15840 | 96 |
| 493 | 20250424 | 125700 | 2620254555 | 15840 | 15840 | 15840 | 15840 | 63 |
| 494 | 20250424 | 125600 | 2619256635 | 15840 | 15840 | 15840 | 15840 | 49 |
| 495 | 20250424 | 125500 | 2618480475 | 15850 | 15850 | 15890 | 15850 | 59 |
| 496 | 20250424 | 125400 | 2617544335 | 15890 | 15910 | 15910 | 15890 | 114 |
| 497 | 20250424 | 125300 | 2615730615 | 15820 | 15870 | 15930 | 15820 | 227 |
| 498 | 20250424 | 125200 | 2612119155 | 15830 | 15800 | 15830 | 15750 | 1044 |
| 499 | 20250424 | 125100 | 2595624395 | 15790 | 15800 | 15800 | 15790 | 58 |
| 500 | 20250424 | 125000 | 2594708305 | 15800 | 15800 | 15800 | 15800 | 25 |
| 501 | 20250424 | 124900 | 2594313305 | 15800 | 15800 | 15800 | 15800 | 13 |
| 502 | 20250424 | 124800 | 2594107905 | 15800 | 15800 | 15800 | 15800 | 0 |
| 503 | 20250424 | 124700 | 2594107905 | 15800 | 15800 | 15800 | 15800 | 7 |
| 504 | 20250424 | 124600 | 2593997305 | 15810 | 15810 | 15810 | 15810 | 115 |
| 505 | 20250424 | 124500 | 2592179155 | 15810 | 15810 | 15810 | 15810 | 76 |
| 506 | 20250424 | 124400 | 2590977595 | 15810 | 15800 | 15810 | 15800 | 128 |
| 507 | 20250424 | 124300 | 2588954045 | 15800 | 15800 | 15800 | 15800 | 2 |
| 508 | 20250424 | 124200 | 2588922445 | 15810 | 15800 | 15810 | 15800 | 138 |
| 509 | 20250424 | 124100 | 2586741525 | 15810 | 15820 | 15820 | 15810 | 2 |
| 510 | 20250424 | 124000 | 2586709895 | 15820 | 15820 | 15820 | 15820 | 0 |
| 511 | 20250424 | 123900 | 2586709895 | 15820 | 15820 | 15820 | 15820 | 1 |
| 512 | 20250424 | 123800 | 2586694075 | 15760 | 15770 | 15780 | 15760 | 267 |
| 513 | 20250424 | 123700 | 2582485945 | 15770 | 15770 | 15770 | 15770 | 0 |
| 514 | 20250424 | 123600 | 2582485945 | 15770 | 15810 | 15810 | 15760 | 520 |
| 515 | 20250424 | 123500 | 2574280455 | 15810 | 15810 | 15810 | 15800 | 118 |
| 516 | 20250424 | 123400 | 2572415885 | 15820 | 15830 | 15830 | 15820 | 17 |
| 517 | 20250424 | 123300 | 2572146925 | 15820 | 15830 | 15830 | 15820 | 13 |
| 518 | 20250424 | 123200 | 2571941205 | 15830 | 15840 | 15840 | 15830 | 14 |
| 519 | 20250424 | 123100 | 2571719455 | 15850 | 15840 | 15850 | 15840 | 101 |
| 520 | 20250424 | 123000 | 2570119605 | 15840 | 15850 | 15850 | 15840 | 178 |
| 521 | 20250424 | 122900 | 2567299235 | 15850 | 15860 | 15860 | 15850 | 85 |
| 522 | 20250424 | 122800 | 2565951555 | 15860 | 15850 | 15860 | 15850 | 60 |
| 523 | 20250424 | 122700 | 2565000105 | 15850 | 15820 | 15850 | 15820 | 141 |
| 524 | 20250424 | 122600 | 2562768195 | 15890 | 15810 | 15890 | 15810 | 230 |
| 525 | 20250424 | 122500 | 2559130075 | 15820 | 15820 | 15820 | 15820 | 39 |
| 526 | 20250424 | 122400 | 2558513095 | 15820 | 15840 | 15840 | 15820 | 52 |
| 527 | 20250424 | 122300 | 2557690415 | 15820 | 15770 | 15820 | 15770 | 163 |
| 528 | 20250424 | 122200 | 2555114905 | 15820 | 15770 | 15820 | 15770 | 270 |
| 529 | 20250424 | 122100 | 2550849665 | 15810 | 15810 | 15810 | 15810 | 2 |
| 530 | 20250424 | 122000 | 2550818045 | 15770 | 15800 | 15800 | 15770 | 299 |
| 531 | 20250424 | 121900 | 2546097865 | 15760 | 15760 | 15760 | 15760 | 0 |
| 532 | 20250424 | 121800 | 2546097865 | 15760 | 15760 | 15760 | 15760 | 30 |
| 533 | 20250424 | 121700 | 2545625065 | 15800 | 15800 | 15800 | 15760 | 204 |
| 534 | 20250424 | 121600 | 2542407475 | 15810 | 15790 | 15810 | 15790 | 299 |
| 535 | 20250424 | 121500 | 2537686245 | 15790 | 15770 | 15790 | 15750 | 592 |
| 536 | 20250424 | 121400 | 2528360945 | 15780 | 15780 | 15780 | 15760 | 387 |
| 537 | 20250424 | 121300 | 2522256505 | 15780 | 15790 | 15790 | 15780 | 19 |
| 538 | 20250424 | 121200 | 2521956515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 539 | 20250424 | 121100 | 2521956515 | 15810 | 15810 | 15810 | 15810 | 1 |
| 540 | 20250424 | 121000 | 2521940705 | 15770 | 15790 | 15790 | 15770 | 303 |
| 541 | 20250424 | 120900 | 2517162315 | 15800 | 15800 | 15800 | 15780 | 854 |
| 542 | 20250424 | 120800 | 2503678405 | 15800 | 15810 | 15810 | 15800 | 25 |
| 543 | 20250424 | 120700 | 2503283245 | 15820 | 15820 | 15820 | 15820 | 10 |
| 544 | 20250424 | 120600 | 2503125045 | 15800 | 15800 | 15800 | 15800 | 0 |
| 545 | 20250424 | 120500 | 2503125045 | 15800 | 15800 | 15820 | 15800 | 370 |
| 546 | 20250424 | 120400 | 2497278725 | 15800 | 15800 | 15800 | 15800 | 247 |
| 547 | 20250424 | 120300 | 2493376125 | 15800 | 15800 | 15800 | 15800 | 376 |
| 548 | 20250424 | 120200 | 2487435325 | 15820 | 15820 | 15820 | 15800 | 323 |
| 549 | 20250424 | 120100 | 2482330465 | 15820 | 15830 | 15880 | 15820 | 203 |
| 550 | 20250424 | 120000 | 2479117655 | 15820 | 15880 | 15880 | 15820 | 240 |
| 551 | 20250424 | 115900 | 2475316285 | 15830 | 15830 | 15830 | 15830 | 0 |
| 552 | 20250424 | 115800 | 2475316285 | 15830 | 15830 | 15830 | 15830 | 0 |
| 553 | 20250424 | 115700 | 2475316285 | 15830 | 15830 | 15830 | 15830 | 0 |
| 554 | 20250424 | 115600 | 2475316285 | 15830 | 15840 | 15840 | 15830 | 39 |
| 555 | 20250424 | 115500 | 2474698675 | 15840 | 15840 | 15840 | 15840 | 1 |
| 556 | 20250424 | 115400 | 2474682835 | 15840 | 15840 | 15840 | 15840 | 0 |
| 557 | 20250424 | 115300 | 2474682835 | 15840 | 15880 | 15880 | 15840 | 100 |
| 558 | 20250424 | 115200 | 2473094875 | 15870 | 15870 | 15870 | 15870 | 103 |
| 559 | 20250424 | 115100 | 2471460265 | 15880 | 15880 | 15880 | 15880 | 0 |
| 560 | 20250424 | 115000 | 2471460265 | 15880 | 15880 | 15880 | 15880 | 1 |
| 561 | 20250424 | 114900 | 2471444385 | 15830 | 15840 | 15840 | 15830 | 169 |
| 562 | 20250424 | 114800 | 2468767615 | 15830 | 15830 | 15830 | 15830 | 0 |
| 563 | 20250424 | 114700 | 2468767615 | 15830 | 15850 | 15850 | 15830 | 167 |
| 564 | 20250424 | 114600 | 2466123665 | 15870 | 15870 | 15870 | 15870 | 4 |
| 565 | 20250424 | 114500 | 2466060185 | 15870 | 15870 | 15870 | 15870 | 40 |
| 566 | 20250424 | 114400 | 2465425385 | 15840 | 15840 | 15840 | 15840 | 0 |
| 567 | 20250424 | 114300 | 2465425385 | 15840 | 15840 | 15840 | 15840 | 1 |
| 568 | 20250424 | 114200 | 2465409545 | 15840 | 15830 | 15840 | 15830 | 91 |
| 569 | 20250424 | 114100 | 2463968505 | 15830 | 15840 | 15840 | 15830 | 40 |
| 570 | 20250424 | 114000 | 2463335105 | 15830 | 15830 | 15830 | 15830 | 0 |
| 571 | 20250424 | 113900 | 2463335105 | 15830 | 15870 | 15870 | 15830 | 89 |
| 572 | 20250424 | 113800 | 2461923945 | 15870 | 15860 | 15870 | 15860 | 50 |
| 573 | 20250424 | 113700 | 2461130755 | 15860 | 15850 | 15860 | 15850 | 171 |
| 574 | 20250424 | 113600 | 2458419705 | 15850 | 15830 | 15850 | 15830 | 118 |
| 575 | 20250424 | 113500 | 2456549525 | 15830 | 15830 | 15830 | 15830 | 20 |
| 576 | 20250424 | 113400 | 2456232925 | 15830 | 15830 | 15830 | 15830 | 165 |
| 577 | 20250424 | 113300 | 2453620975 | 15830 | 15830 | 15830 | 15830 | 0 |
| 578 | 20250424 | 113200 | 2453620975 | 15830 | 15830 | 15830 | 15830 | 5 |
| 579 | 20250424 | 113100 | 2453541825 | 15830 | 15830 | 15830 | 15830 | 0 |
| 580 | 20250424 | 113000 | 2453541825 | 15830 | 15830 | 15830 | 15830 | 12 |
| 581 | 20250424 | 112900 | 2453351865 | 15840 | 15840 | 15840 | 15840 | 0 |
| 582 | 20250424 | 112800 | 2453351865 | 15840 | 15790 | 15840 | 15790 | 406 |
| 583 | 20250424 | 112700 | 2446933895 | 15780 | 15800 | 15800 | 15780 | 759 |
| 584 | 20250424 | 112600 | 2434955305 | 15790 | 15800 | 15800 | 15790 | 194 |
| 585 | 20250424 | 112500 | 2431891335 | 15800 | 15870 | 15870 | 15800 | 5850 |
| 586 | 20250424 | 112400 | 2339435935 | 15880 | 15880 | 15880 | 15880 | 53 |
| 587 | 20250424 | 112300 | 2338594295 | 15880 | 15880 | 15880 | 15880 | 1 |
| 588 | 20250424 | 112200 | 2338578415 | 15880 | 15840 | 15880 | 15840 | 442 |
| 589 | 20250424 | 112100 | 2331575455 | 15870 | 15870 | 15870 | 15850 | 138 |
| 590 | 20250424 | 112000 | 2329386095 | 15870 | 15870 | 15870 | 15870 | 85 |
| 591 | 20250424 | 111900 | 2328037145 | 15880 | 15870 | 15880 | 15870 | 36 |
| 592 | 20250424 | 111800 | 2327465615 | 15870 | 15890 | 15910 | 15870 | 159 |
| 593 | 20250424 | 111700 | 2324938385 | 15890 | 15890 | 15890 | 15890 | 0 |
| 594 | 20250424 | 111600 | 2324938385 | 15890 | 15900 | 15910 | 15890 | 220 |
| 595 | 20250424 | 111500 | 2321440685 | 15880 | 15880 | 15880 | 15880 | 90 |
| 596 | 20250424 | 111400 | 2320011485 | 15880 | 15880 | 15880 | 15880 | 16 |
| 597 | 20250424 | 111300 | 2319757405 | 15880 | 15880 | 15880 | 15880 | 8 |
| 598 | 20250424 | 111200 | 2319630365 | 15850 | 15850 | 15850 | 15850 | 0 |
| 599 | 20250424 | 111100 | 2319630365 | 15850 | 15830 | 15850 | 15820 | 878 |
| 600 | 20250424 | 111000 | 2305725115 | 15820 | 15820 | 15830 | 15820 | 212 |
| 601 | 20250424 | 110900 | 2302371265 | 15820 | 15830 | 15830 | 15820 | 106 |
| 602 | 20250424 | 110800 | 2300694285 | 15840 | 15840 | 15840 | 15840 | 1 |
| 603 | 20250424 | 110700 | 2300678445 | 15810 | 15810 | 15810 | 15810 | 200 |
| 604 | 20250424 | 110600 | 2297516445 | 15810 | 15810 | 15810 | 15810 | 300 |
| 605 | 20250424 | 110500 | 2292773445 | 15820 | 15810 | 15820 | 15810 | 53 |
| 606 | 20250424 | 110400 | 2291935015 | 15820 | 15820 | 15820 | 15810 | 54 |
| 607 | 20250424 | 110300 | 2291080765 | 15820 | 15820 | 15820 | 15820 | 322 |
| 608 | 20250424 | 110200 | 2285986725 | 15820 | 15840 | 15840 | 15820 | 2445 |
| 609 | 20250424 | 110100 | 2247280085 | 15840 | 15850 | 15850 | 15840 | 28 |
| 610 | 20250424 | 110000 | 2246836435 | 15840 | 15840 | 15840 | 15840 | 0 |
| 611 | 20250424 | 105900 | 2246836435 | 15840 | 15840 | 15840 | 15840 | 53 |
| 612 | 20250424 | 105800 | 2245996915 | 15840 | 15840 | 15840 | 15840 | 1 |
| 613 | 20250424 | 105700 | 2245981075 | 15870 | 15870 | 15870 | 15830 | 1447 |
| 614 | 20250424 | 105600 | 2223056195 | 15860 | 15860 | 15860 | 15860 | 62 |
| 615 | 20250424 | 105500 | 2222072875 | 15860 | 15860 | 15860 | 15860 | 373 |
| 616 | 20250424 | 105400 | 2216157095 | 15860 | 15860 | 15860 | 15850 | 163 |
| 617 | 20250424 | 105300 | 2213572615 | 15860 | 15860 | 15860 | 15860 | 12 |
| 618 | 20250424 | 105200 | 2213382295 | 15900 | 15900 | 15900 | 15900 | 5 |
| 619 | 20250424 | 105100 | 2213302795 | 15900 | 15900 | 15900 | 15900 | 3 |
| 620 | 20250424 | 105000 | 2213255095 | 15900 | 15900 | 15900 | 15900 | 3 |
| 621 | 20250424 | 104900 | 2213207395 | 15900 | 15830 | 15900 | 15830 | 1282 |
| 622 | 20250424 | 104800 | 2192836945 | 15820 | 15850 | 15850 | 15820 | 1364 |
| 623 | 20250424 | 104700 | 2171242715 | 15860 | 15860 | 15860 | 15860 | 80 |
| 624 | 20250424 | 104600 | 2169973915 | 15890 | 15860 | 15890 | 15860 | 62 |
| 625 | 20250424 | 104500 | 2168990235 | 15860 | 15850 | 15860 | 15850 | 92 |
| 626 | 20250424 | 104400 | 2167531145 | 15860 | 15870 | 15870 | 15840 | 194 |
| 627 | 20250424 | 104300 | 2164455965 | 15870 | 15890 | 15890 | 15870 | 51 |
| 628 | 20250424 | 104200 | 2163646015 | 15900 | 15820 | 15900 | 15820 | 206 |
| 629 | 20250424 | 104100 | 2160386815 | 15910 | 15880 | 15910 | 15810 | 1876 |
| 630 | 20250424 | 104000 | 2130676675 | 15880 | 15870 | 15930 | 15870 | 129 |
| 631 | 20250424 | 103900 | 2128628935 | 15880 | 15880 | 15880 | 15880 | 169 |
| 632 | 20250424 | 103800 | 2125945215 | 15880 | 15920 | 15920 | 15880 | 134 |
| 633 | 20250424 | 103700 | 2123814555 | 15930 | 15930 | 15930 | 15930 | 67 |
| 634 | 20250424 | 103600 | 2122747245 | 15940 | 15930 | 15940 | 15930 | 91 |
| 635 | 20250424 | 103500 | 2121297555 | 15930 | 15930 | 15930 | 15930 | 12 |
| 636 | 20250424 | 103400 | 2121106395 | 15930 | 15920 | 15930 | 15920 | 82 |
| 637 | 20250424 | 103300 | 2119800935 | 15920 | 15930 | 15930 | 15910 | 141 |
| 638 | 20250424 | 103200 | 2117556145 | 15940 | 15930 | 15940 | 15930 | 40 |
| 639 | 20250424 | 103100 | 2116918725 | 15880 | 15900 | 15920 | 15880 | 103 |
| 640 | 20250424 | 103000 | 2115279625 | 15920 | 15930 | 15930 | 15870 | 252 |
| 641 | 20250424 | 102900 | 2111280275 | 15870 | 15870 | 15920 | 15850 | 674 |
| 642 | 20250424 | 102800 | 2100575035 | 15870 | 15860 | 15870 | 15860 | 38 |
| 643 | 20250424 | 102700 | 2099971985 | 15860 | 15900 | 15900 | 15860 | 1774 |
| 644 | 20250424 | 102600 | 2071801095 | 15900 | 15890 | 15900 | 15890 | 51 |
| 645 | 20250424 | 102500 | 2070990695 | 15890 | 15900 | 15900 | 15890 | 32 |
| 646 | 20250424 | 102400 | 2070482085 | 15890 | 15900 | 15900 | 15890 | 235 |
| 647 | 20250424 | 102300 | 2066746115 | 15910 | 15900 | 15910 | 15900 | 43 |
| 648 | 20250424 | 102200 | 2066062085 | 15910 | 15920 | 15920 | 15910 | 251 |
| 649 | 20250424 | 102100 | 2062066595 | 15900 | 15890 | 15920 | 15890 | 298 |
| 650 | 20250424 | 102000 | 2057330585 | 15890 | 15900 | 15900 | 15890 | 198 |
| 651 | 20250424 | 101900 | 2054183205 | 15910 | 15910 | 15910 | 15910 | 420 |
| 652 | 20250424 | 101800 | 2047501005 | 15910 | 15900 | 15910 | 15900 | 52 |
| 653 | 20250424 | 101700 | 2046674185 | 15910 | 15910 | 15910 | 15910 | 14 |
| 654 | 20250424 | 101600 | 2046451445 | 15910 | 15900 | 15920 | 15890 | 150 |
| 655 | 20250424 | 101500 | 2044067705 | 15890 | 15900 | 15900 | 15890 | 10 |
| 656 | 20250424 | 101400 | 2043908745 | 15920 | 15920 | 15920 | 15920 | 3 |
| 657 | 20250424 | 101300 | 2043860985 | 15920 | 15920 | 15930 | 15890 | 1096 |
| 658 | 20250424 | 101200 | 2026430725 | 15920 | 15920 | 15920 | 15920 | 33 |
| 659 | 20250424 | 101100 | 2025905365 | 15930 | 15930 | 15930 | 15920 | 71 |
| 660 | 20250424 | 101000 | 2024774345 | 15920 | 15930 | 15930 | 15920 | 102 |
| 661 | 20250424 | 100900 | 2023150145 | 15930 | 15930 | 15930 | 15930 | 0 |
| 662 | 20250424 | 100800 | 2023150145 | 15930 | 15920 | 15930 | 15900 | 573 |
| 663 | 20250424 | 100700 | 2014030885 | 15930 | 15930 | 15930 | 15930 | 7 |
| 664 | 20250424 | 100600 | 2013919375 | 15930 | 15920 | 15930 | 15900 | 113 |
| 665 | 20250424 | 100500 | 2012120725 | 15930 | 15930 | 15930 | 15930 | 122 |
| 666 | 20250424 | 100400 | 2010177265 | 15920 | 15930 | 15930 | 15920 | 327 |
| 667 | 20250424 | 100300 | 2004970145 | 15930 | 15960 | 15960 | 15930 | 334 |
| 668 | 20250424 | 100200 | 1999644505 | 15980 | 15980 | 15980 | 15980 | 1 |
| 669 | 20250424 | 100100 | 1999628525 | 15980 | 15950 | 15980 | 15950 | 202 |
| 670 | 20250424 | 100000 | 1996406565 | 15950 | 15990 | 15990 | 15950 | 3 |
| 671 | 20250424 | 095900 | 1996358675 | 15990 | 15970 | 15990 | 15950 | 483 |
| 672 | 20250424 | 095800 | 1988643095 | 15970 | 15970 | 15970 | 15970 | 2 |
| 673 | 20250424 | 095700 | 1988611155 | 15930 | 15930 | 15930 | 15930 | 231 |
| 674 | 20250424 | 095600 | 1984931325 | 15930 | 15930 | 15930 | 15930 | 315 |
| 675 | 20250424 | 095500 | 1979913375 | 15930 | 15930 | 15930 | 15930 | 21 |
| 676 | 20250424 | 095400 | 1979578845 | 15930 | 15920 | 15930 | 15920 | 251 |
| 677 | 20250424 | 095300 | 1975582015 | 15920 | 15920 | 15920 | 15920 | 174 |
| 678 | 20250424 | 095200 | 1972811935 | 15940 | 15870 | 15940 | 15870 | 17 |
| 679 | 20250424 | 095100 | 1972542005 | 15870 | 15900 | 15950 | 15870 | 542 |
| 680 | 20250424 | 095000 | 1963933135 | 15890 | 15900 | 15930 | 15890 | 484 |
| 681 | 20250424 | 094900 | 1956239055 | 15900 | 15910 | 15910 | 15900 | 278 |
| 682 | 20250424 | 094800 | 1951817575 | 15900 | 15940 | 15940 | 15900 | 855 |
| 683 | 20250424 | 094700 | 1938204135 | 15930 | 15920 | 15930 | 15920 | 9 |
| 684 | 20250424 | 094600 | 1938060785 | 15930 | 15990 | 15990 | 15930 | 195 |
| 685 | 20250424 | 094500 | 1934954375 | 15930 | 16000 | 16000 | 15930 | 136 |
| 686 | 20250424 | 094400 | 1932787575 | 15930 | 15920 | 16020 | 15920 | 389 |
| 687 | 20250424 | 094300 | 1926591375 | 16020 | 15950 | 16020 | 15920 | 652 |
| 688 | 20250424 | 094200 | 1916195335 | 15950 | 16030 | 16030 | 15950 | 1200 |
| 689 | 20250424 | 094100 | 1897023055 | 16010 | 16030 | 16030 | 15980 | 793 |
| 690 | 20250424 | 094000 | 1884333055 | 15990 | 16000 | 16040 | 15980 | 200 |
| 691 | 20250424 | 093900 | 1881129155 | 16000 | 15980 | 16000 | 15980 | 376 |
| 692 | 20250424 | 093800 | 1875114455 | 15980 | 15950 | 16000 | 15950 | 697 |
| 693 | 20250424 | 093700 | 1863975665 | 15950 | 15950 | 16000 | 15940 | 298 |
| 694 | 20250424 | 093600 | 1859222865 | 16000 | 16000 | 16000 | 15950 | 103 |
| 695 | 20250424 | 093500 | 1857575865 | 16000 | 16020 | 16020 | 15960 | 460 |
| 696 | 20250424 | 093400 | 1850215795 | 16020 | 15990 | 16020 | 15980 | 410 |
| 697 | 20250424 | 093300 | 1843655715 | 15990 | 15930 | 15990 | 15930 | 231 |
| 698 | 20250424 | 093200 | 1839963875 | 15990 | 15970 | 15990 | 15950 | 183 |
| 699 | 20250424 | 093100 | 1837042945 | 15950 | 15980 | 15980 | 15890 | 718 |
| 700 | 20250424 | 093000 | 1825614545 | 15940 | 15870 | 15940 | 15860 | 705 |
| 701 | 20250424 | 092900 | 1814409675 | 15860 | 15880 | 15900 | 15850 | 487 |
| 702 | 20250424 | 092800 | 1806676905 | 15880 | 15890 | 15900 | 15830 | 2817 |
| 703 | 20250424 | 092700 | 1761983505 | 15900 | 15930 | 15930 | 15900 | 500 |
| 704 | 20250424 | 092600 | 1754027815 | 15900 | 15900 | 15900 | 15890 | 589 |
| 705 | 20250424 | 092500 | 1744663265 | 15940 | 15940 | 15940 | 15940 | 124 |
| 706 | 20250424 | 092400 | 1742686705 | 15900 | 15890 | 15910 | 15890 | 719 |
| 707 | 20250424 | 092300 | 1731252365 | 15900 | 15910 | 15920 | 15900 | 1112 |
| 708 | 20250424 | 092200 | 1713566525 | 15910 | 15970 | 15970 | 15910 | 604 |
| 709 | 20250424 | 092100 | 1703944205 | 15980 | 15980 | 16070 | 15970 | 253 |
| 710 | 20250424 | 092000 | 1699901195 | 15950 | 16050 | 16050 | 15940 | 3050 |
| 711 | 20250424 | 091900 | 1651142075 | 16130 | 16070 | 16140 | 16050 | 693 |
| 712 | 20250424 | 091800 | 1640001055 | 16070 | 15980 | 16070 | 15970 | 1256 |
| 713 | 20250424 | 091700 | 1619868345 | 16030 | 15940 | 16050 | 15930 | 1467 |
| 714 | 20250424 | 091600 | 1596401015 | 15980 | 15930 | 15980 | 15920 | 1092 |
| 715 | 20250424 | 091500 | 1579000665 | 15930 | 15940 | 15980 | 15930 | 819 |
| 716 | 20250424 | 091400 | 1565945575 | 15930 | 15920 | 15930 | 15850 | 2001 |
| 717 | 20250424 | 091300 | 1534198475 | 15870 | 15900 | 15930 | 15870 | 4448 |
| 718 | 20250424 | 091200 | 1463546825 | 15900 | 15940 | 15940 | 15900 | 1496 |
| 719 | 20250424 | 091100 | 1439729375 | 15950 | 15990 | 16000 | 15950 | 1942 |
| 720 | 20250424 | 091000 | 1408678355 | 15990 | 15905 | 15990 | 15900 | 1801 |
| 721 | 20250424 | 090900 | 1379983465 | 15900 | 15930 | 15930 | 15900 | 3773 |
| 722 | 20250424 | 090800 | 1319939920 | 15930 | 15990 | 16030 | 15930 | 2842 |
| 723 | 20250424 | 090700 | 1274579930 | 15980 | 16010 | 16010 | 15940 | 7208 |
| 724 | 20250424 | 090600 | 1159379760 | 16000 | 16040 | 16050 | 16000 | 4774 |
| 725 | 20250424 | 090500 | 1082926170 | 16050 | 16080 | 16080 | 16030 | 2533 |
| 726 | 20250424 | 090400 | 1042262050 | 16080 | 16030 | 16140 | 16030 | 3886 |
| 727 | 20250424 | 090300 | 979860770 | 16030 | 16190 | 16190 | 16030 | 10973 |
| 728 | 20250424 | 090200 | 803268900 | 16210 | 16260 | 16260 | 16150 | 4461 |
| 729 | 20250424 | 090100 | 731000260 | 16260 | 16250 | 16260 | 16110 | 13193 |
| 730 | 20250424 | 090000 | 517347330 | 16250 | 16320 | 16470 | 16220 | 28873 |