41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 212200 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 21522 |
| 3 | 20240319 | 212100 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 4 | 20240319 | 212000 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 5 | 20240319 | 211900 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 6 | 20240319 | 211800 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 7 | 20240319 | 211700 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 8 | 20240319 | 211600 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 9 | 20240319 | 211500 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 10 | 20240319 | 211400 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 11 | 20240319 | 211300 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 12 | 20240319 | 211200 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 13 | 20240319 | 211100 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 14 | 20240319 | 211000 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 15 | 20240319 | 210900 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 16 | 20240319 | 210800 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 17 | 20240319 | 210700 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 18 | 20240319 | 210600 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 19 | 20240319 | 210500 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 20 | 20240319 | 210400 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 21 | 20240319 | 210300 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 22 | 20240319 | 210200 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 23 | 20240319 | 210100 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 24 | 20240319 | 210000 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 25 | 20240319 | 205900 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 26 | 20240319 | 205800 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 27 | 20240319 | 205700 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 28 | 20240319 | 205600 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 29 | 20240319 | 205500 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 30 | 20240319 | 205400 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 31 | 20240319 | 205300 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 32 | 20240319 | 205200 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 21522 |
| 33 | 20240319 | 205100 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 34 | 20240319 | 205000 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 35 | 20240319 | 204900 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 36 | 20240319 | 204800 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 37 | 20240319 | 204700 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 38 | 20240319 | 204600 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 39 | 20240319 | 204500 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 40 | 20240319 | 204400 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 41 | 20240319 | 204300 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 42 | 20240319 | 204200 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 43 | 20240319 | 204100 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 44 | 20240319 | 204000 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 45 | 20240319 | 203900 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 46 | 20240319 | 203800 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 47 | 20240319 | 203700 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 48 | 20240319 | 203600 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 49 | 20240319 | 203500 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 50 | 20240319 | 203400 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 51 | 20240319 | 203300 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 52 | 20240319 | 203200 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 53 | 20240319 | 203100 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 54 | 20240319 | 203000 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 55 | 20240319 | 202900 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 56 | 20240319 | 202800 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 57 | 20240319 | 202700 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 58 | 20240319 | 202600 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 59 | 20240319 | 202500 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 60 | 20240319 | 202400 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 61 | 20240319 | 202300 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 62 | 20240319 | 202200 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 21522 |
| 63 | 20240319 | 202100 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 64 | 20240319 | 202000 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 65 | 20240319 | 201900 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 66 | 20240319 | 201800 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 67 | 20240319 | 201700 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 68 | 20240319 | 201600 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 69 | 20240319 | 201500 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 70 | 20240319 | 201400 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 71 | 20240319 | 201300 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 72 | 20240319 | 201200 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 73 | 20240319 | 201100 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 74 | 20240319 | 201000 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 75 | 20240319 | 200900 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 76 | 20240319 | 200800 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 77 | 20240319 | 200700 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 78 | 20240319 | 200600 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 79 | 20240319 | 200500 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 80 | 20240319 | 200400 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 81 | 20240319 | 200300 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 82 | 20240319 | 200200 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 83 | 20240319 | 200100 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 84 | 20240319 | 200000 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 85 | 20240319 | 195900 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 86 | 20240319 | 195800 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 87 | 20240319 | 195700 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 88 | 20240319 | 195600 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 89 | 20240319 | 195500 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 90 | 20240319 | 195400 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 91 | 20240319 | 195300 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 92 | 20240319 | 195200 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 21522 |
| 93 | 20240319 | 195100 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 94 | 20240319 | 195000 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 95 | 20240319 | 194900 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 96 | 20240319 | 194800 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 97 | 20240319 | 194700 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 98 | 20240319 | 194600 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 99 | 20240319 | 194500 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 100 | 20240319 | 194400 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 101 | 20240319 | 194300 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 102 | 20240319 | 194200 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 103 | 20240319 | 194100 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 104 | 20240319 | 194000 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 105 | 20240319 | 193900 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 106 | 20240319 | 193800 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 107 | 20240319 | 193700 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 108 | 20240319 | 193600 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 109 | 20240319 | 193500 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 110 | 20240319 | 193400 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 111 | 20240319 | 193300 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 112 | 20240319 | 193200 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 113 | 20240319 | 193100 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 114 | 20240319 | 193000 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 115 | 20240319 | 192900 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 116 | 20240319 | 192800 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 117 | 20240319 | 192700 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 118 | 20240319 | 192600 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 119 | 20240319 | 192500 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 120 | 20240319 | 192400 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 121 | 20240319 | 192300 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 122 | 20240319 | 192200 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 21522 |
| 123 | 20240319 | 192100 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 124 | 20240319 | 192000 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 125 | 20240319 | 191900 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 126 | 20240319 | 191800 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 127 | 20240319 | 191700 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 128 | 20240319 | 191600 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 129 | 20240319 | 191500 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 130 | 20240319 | 191400 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 131 | 20240319 | 191300 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 132 | 20240319 | 191200 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 133 | 20240319 | 191100 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 134 | 20240319 | 191000 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 135 | 20240319 | 190900 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 136 | 20240319 | 190800 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 137 | 20240319 | 190700 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 138 | 20240319 | 190600 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 139 | 20240319 | 190500 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 140 | 20240319 | 190400 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 141 | 20240319 | 190300 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 142 | 20240319 | 190200 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 143 | 20240319 | 190100 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 144 | 20240319 | 190000 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 145 | 20240319 | 185900 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 146 | 20240319 | 185800 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 147 | 20240319 | 185700 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 148 | 20240319 | 185600 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 149 | 20240319 | 185500 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 150 | 20240319 | 185400 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 151 | 20240319 | 185300 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 152 | 20240319 | 185200 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 21522 |
| 153 | 20240319 | 185100 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 154 | 20240319 | 185000 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 155 | 20240319 | 184900 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 156 | 20240319 | 184800 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 157 | 20240319 | 184700 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 158 | 20240319 | 184600 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 159 | 20240319 | 184500 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 160 | 20240319 | 184400 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 161 | 20240319 | 184300 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 162 | 20240319 | 184200 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 163 | 20240319 | 184100 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 164 | 20240319 | 184000 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 165 | 20240319 | 183900 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 166 | 20240319 | 183800 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 167 | 20240319 | 183700 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 168 | 20240319 | 183600 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 169 | 20240319 | 183500 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 170 | 20240319 | 183400 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 171 | 20240319 | 183300 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 172 | 20240319 | 183200 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 173 | 20240319 | 183100 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 174 | 20240319 | 183000 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 175 | 20240319 | 182900 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 176 | 20240319 | 182800 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 177 | 20240319 | 182700 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 178 | 20240319 | 182600 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 179 | 20240319 | 182500 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 180 | 20240319 | 182400 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 181 | 20240319 | 182300 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 182 | 20240319 | 182200 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 21522 |
| 183 | 20240319 | 182100 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 184 | 20240319 | 182000 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 185 | 20240319 | 181900 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 186 | 20240319 | 181800 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 187 | 20240319 | 181700 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 188 | 20240319 | 181600 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 189 | 20240319 | 181500 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 190 | 20240319 | 181400 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 191 | 20240319 | 181300 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 192 | 20240319 | 181200 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 193 | 20240319 | 181100 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 194 | 20240319 | 181000 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 195 | 20240319 | 180900 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 196 | 20240319 | 180800 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 197 | 20240319 | 180700 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 198 | 20240319 | 180600 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 199 | 20240319 | 180500 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 200 | 20240319 | 180400 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 201 | 20240319 | 180300 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 202 | 20240319 | 180200 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 203 | 20240319 | 180100 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 204 | 20240319 | 180000 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 205 | 20240319 | 175900 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 206 | 20240319 | 175800 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 207 | 20240319 | 175700 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 208 | 20240319 | 175600 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 209 | 20240319 | 175500 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 210 | 20240319 | 175400 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 211 | 20240319 | 175300 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 212 | 20240319 | 175200 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 21522 |
| 213 | 20240319 | 175100 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 214 | 20240319 | 175000 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 215 | 20240319 | 174900 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 216 | 20240319 | 174800 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 217 | 20240319 | 174700 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 218 | 20240319 | 174600 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 219 | 20240319 | 174500 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 220 | 20240319 | 174400 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 221 | 20240319 | 174300 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 222 | 20240319 | 174200 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 223 | 20240319 | 174100 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 224 | 20240319 | 174000 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 225 | 20240319 | 173900 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 226 | 20240319 | 173800 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 227 | 20240319 | 173700 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 228 | 20240319 | 173600 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 229 | 20240319 | 173500 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 230 | 20240319 | 173400 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 231 | 20240319 | 173300 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 232 | 20240319 | 173200 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 233 | 20240319 | 173100 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 234 | 20240319 | 173000 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 235 | 20240319 | 172900 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 236 | 20240319 | 172800 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 237 | 20240319 | 172700 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 238 | 20240319 | 172600 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 239 | 20240319 | 172500 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 240 | 20240319 | 172400 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 241 | 20240319 | 172300 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 242 | 20240319 | 172200 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 21522 |
| 243 | 20240319 | 172100 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 244 | 20240319 | 172000 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 245 | 20240319 | 171900 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 246 | 20240319 | 171800 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 247 | 20240319 | 171700 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 248 | 20240319 | 171600 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 249 | 20240319 | 171500 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 250 | 20240319 | 171400 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 251 | 20240319 | 171300 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 252 | 20240319 | 171200 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 253 | 20240319 | 171100 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 254 | 20240319 | 171000 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 255 | 20240319 | 170900 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 256 | 20240319 | 170800 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 257 | 20240319 | 170700 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 258 | 20240319 | 170600 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 259 | 20240319 | 170500 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 260 | 20240319 | 170400 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 261 | 20240319 | 170300 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 262 | 20240319 | 170200 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 263 | 20240319 | 170100 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 264 | 20240319 | 170000 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 265 | 20240319 | 165900 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 266 | 20240319 | 165800 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 267 | 20240319 | 165700 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 268 | 20240319 | 165600 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 269 | 20240319 | 165500 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 270 | 20240319 | 165400 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 271 | 20240319 | 165300 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 272 | 20240319 | 165200 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 21522 |
| 273 | 20240319 | 165100 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 274 | 20240319 | 165000 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 275 | 20240319 | 164900 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 276 | 20240319 | 164800 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 277 | 20240319 | 164700 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 278 | 20240319 | 164600 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 279 | 20240319 | 164500 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 280 | 20240319 | 164400 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 281 | 20240319 | 164300 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 282 | 20240319 | 164200 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 283 | 20240319 | 164100 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 284 | 20240319 | 164000 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 285 | 20240319 | 163900 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 286 | 20240319 | 163800 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 287 | 20240319 | 163700 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 288 | 20240319 | 163600 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 289 | 20240319 | 163500 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 290 | 20240319 | 163400 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 291 | 20240319 | 163300 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 292 | 20240319 | 163200 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 293 | 20240319 | 163100 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 294 | 20240319 | 163000 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 295 | 20240319 | 162900 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 296 | 20240319 | 162800 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 297 | 20240319 | 162700 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 298 | 20240319 | 162600 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 299 | 20240319 | 162500 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 300 | 20240319 | 162400 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 301 | 20240319 | 162300 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 302 | 20240319 | 162200 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 21522 |
| 303 | 20240319 | 162100 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 304 | 20240319 | 162000 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 305 | 20240319 | 161900 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 306 | 20240319 | 161800 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 307 | 20240319 | 161700 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 308 | 20240319 | 161600 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 309 | 20240319 | 161500 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 310 | 20240319 | 161400 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 311 | 20240319 | 161300 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 312 | 20240319 | 161200 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 313 | 20240319 | 161100 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 314 | 20240319 | 161000 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 315 | 20240319 | 160900 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 316 | 20240319 | 160800 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 317 | 20240319 | 160700 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 318 | 20240319 | 160600 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 319 | 20240319 | 160500 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 320 | 20240319 | 160400 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 321 | 20240319 | 160300 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 322 | 20240319 | 160200 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 323 | 20240319 | 160100 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 324 | 20240319 | 160000 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 325 | 20240319 | 155900 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 326 | 20240319 | 155800 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 327 | 20240319 | 155700 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 328 | 20240319 | 155600 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 329 | 20240319 | 155500 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 330 | 20240319 | 155400 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 331 | 20240319 | 155300 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 332 | 20240319 | 155200 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 21522 |
| 333 | 20240319 | 155100 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 334 | 20240319 | 155000 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 335 | 20240319 | 154900 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 336 | 20240319 | 154800 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 337 | 20240319 | 154700 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 338 | 20240319 | 154600 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 339 | 20240319 | 154500 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 340 | 20240319 | 154400 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 341 | 20240319 | 154300 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 342 | 20240319 | 154200 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 343 | 20240319 | 154100 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 344 | 20240319 | 154000 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 345 | 20240319 | 153900 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 346 | 20240319 | 153800 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 347 | 20240319 | 153700 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 348 | 20240319 | 153600 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 349 | 20240319 | 153500 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 350 | 20240319 | 153400 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 351 | 20240319 | 153300 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 352 | 20240319 | 153200 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 353 | 20240319 | 153100 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 354 | 20240319 | 153000 | 230797993800 | 90500 | 90500 | 90500 | 90500 | 21522 |
| 355 | 20240319 | 152900 | 228850252800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 356 | 20240319 | 152800 | 228850252800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 357 | 20240319 | 152700 | 228850252800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 358 | 20240319 | 152600 | 228850252800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 359 | 20240319 | 152500 | 228850252800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 360 | 20240319 | 152400 | 228850252800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 361 | 20240319 | 152300 | 228850252800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 362 | 20240319 | 152200 | 228850252800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 363 | 20240319 | 152100 | 228850252800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 364 | 20240319 | 152000 | 228850252800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 365 | 20240319 | 151900 | 228850252800 | 90900 | 90800 | 90900 | 90600 | 3593 |
| 366 | 20240319 | 151800 | 228524108400 | 90700 | 90900 | 90900 | 90700 | 2142 |
| 367 | 20240319 | 151700 | 228329606500 | 90900 | 91000 | 91100 | 90800 | 2456 |
| 368 | 20240319 | 151600 | 228106221400 | 91000 | 91000 | 91100 | 90900 | 1430 |
| 369 | 20240319 | 151500 | 227976083000 | 91100 | 90800 | 91200 | 90700 | 8190 |
| 370 | 20240319 | 151400 | 227231112700 | 90800 | 90600 | 90800 | 90600 | 722 |
| 371 | 20240319 | 151300 | 227165632600 | 90600 | 90500 | 90800 | 90400 | 3851 |
| 372 | 20240319 | 151200 | 226816939900 | 90400 | 90400 | 90600 | 90400 | 2080 |
| 373 | 20240319 | 151100 | 226628861600 | 90400 | 90500 | 90700 | 90400 | 5214 |
| 374 | 20240319 | 151000 | 226157204100 | 90500 | 90600 | 90700 | 90400 | 3093 |
| 375 | 20240319 | 150900 | 225877161700 | 90600 | 90800 | 90800 | 90500 | 1977 |
| 376 | 20240319 | 150800 | 225698007900 | 90800 | 90600 | 91000 | 90600 | 2456 |
| 377 | 20240319 | 150700 | 225475013100 | 90500 | 90400 | 90600 | 90300 | 3277 |
| 378 | 20240319 | 150600 | 225178644700 | 90400 | 90600 | 90600 | 90300 | 4894 |
| 379 | 20240319 | 150500 | 224736103000 | 90600 | 90700 | 90900 | 90400 | 6181 |
| 380 | 20240319 | 150400 | 224175871500 | 90700 | 91000 | 91100 | 90700 | 2979 |
| 381 | 20240319 | 150300 | 223905167600 | 90900 | 91100 | 91200 | 90900 | 2475 |
| 382 | 20240319 | 150200 | 223679899900 | 91200 | 91100 | 91200 | 91100 | 764 |
| 383 | 20240319 | 150100 | 223610258300 | 91100 | 91000 | 91200 | 91000 | 1489 |
| 384 | 20240319 | 150000 | 223474650800 | 91100 | 91100 | 91200 | 91000 | 1894 |
| 385 | 20240319 | 145900 | 223302161700 | 91000 | 91000 | 91300 | 91000 | 1124 |
| 386 | 20240319 | 145800 | 223199824200 | 91000 | 91200 | 91300 | 90800 | 2228 |
| 387 | 20240319 | 145700 | 222996914400 | 91200 | 91400 | 91500 | 90600 | 4039 |
| 388 | 20240319 | 145600 | 222629275500 | 91300 | 91200 | 91400 | 91100 | 1680 |
| 389 | 20240319 | 145500 | 222475926800 | 91100 | 91100 | 91400 | 91000 | 4382 |
| 390 | 20240319 | 145400 | 222076391400 | 91000 | 90800 | 91200 | 90700 | 3206 |
| 391 | 20240319 | 145300 | 221784636300 | 90800 | 90500 | 90800 | 90400 | 3167 |
| 392 | 20240319 | 145200 | 221497748000 | 90500 | 90500 | 90700 | 90300 | 2349 |
| 393 | 20240319 | 145100 | 221285141700 | 90500 | 90900 | 91000 | 90500 | 5347 |
| 394 | 20240319 | 145000 | 220799782600 | 90900 | 90200 | 90900 | 90000 | 8143 |
| 395 | 20240319 | 144900 | 220064049800 | 90100 | 90400 | 90500 | 90100 | 8416 |
| 396 | 20240319 | 144800 | 219303929200 | 90400 | 90700 | 90700 | 90300 | 18095 |
| 397 | 20240319 | 144700 | 217667770200 | 90500 | 91000 | 91100 | 90500 | 7457 |
| 398 | 20240319 | 144600 | 216990633500 | 91000 | 91300 | 91400 | 90800 | 7543 |
| 399 | 20240319 | 144500 | 216303903100 | 91300 | 92000 | 92100 | 90900 | 15006 |
| 400 | 20240319 | 144400 | 214932270800 | 92100 | 92400 | 92400 | 92000 | 1286 |
| 401 | 20240319 | 144300 | 214813906600 | 92400 | 92700 | 92700 | 92000 | 2980 |
| 402 | 20240319 | 144200 | 214538844400 | 92600 | 92200 | 92700 | 92100 | 1695 |
| 403 | 20240319 | 144100 | 214382128100 | 92200 | 92100 | 92200 | 91900 | 4680 |
| 404 | 20240319 | 144000 | 213951402200 | 92100 | 92100 | 92200 | 92000 | 1781 |
| 405 | 20240319 | 143900 | 213787466700 | 92100 | 92100 | 92200 | 92000 | 2136 |
| 406 | 20240319 | 143800 | 213590778300 | 92100 | 92200 | 92200 | 92100 | 645 |
| 407 | 20240319 | 143700 | 213531369100 | 92200 | 92100 | 92200 | 92100 | 822 |
| 408 | 20240319 | 143600 | 213455653700 | 92200 | 92100 | 92200 | 92100 | 538 |
| 409 | 20240319 | 143500 | 213406074800 | 92200 | 92300 | 92400 | 92100 | 1298 |
| 410 | 20240319 | 143400 | 213286403700 | 92300 | 92400 | 92400 | 92200 | 436 |
| 411 | 20240319 | 143300 | 213246183000 | 92400 | 92500 | 92500 | 92300 | 533 |
| 412 | 20240319 | 143200 | 213196967900 | 92500 | 92600 | 92600 | 92500 | 606 |
| 413 | 20240319 | 143100 | 213140898700 | 92700 | 92100 | 92800 | 92100 | 2159 |
| 414 | 20240319 | 143000 | 212941063800 | 92200 | 92100 | 92200 | 92000 | 2631 |
| 415 | 20240319 | 142900 | 212698717900 | 92100 | 92300 | 92400 | 92100 | 2617 |
| 416 | 20240319 | 142800 | 212457413600 | 92400 | 92500 | 92500 | 92200 | 393 |
| 417 | 20240319 | 142700 | 212421105900 | 92200 | 92300 | 92500 | 92200 | 1967 |
| 418 | 20240319 | 142600 | 212239578800 | 92300 | 92400 | 92500 | 92200 | 341 |
| 419 | 20240319 | 142500 | 212208100700 | 92300 | 92200 | 92400 | 92200 | 1100 |
| 420 | 20240319 | 142400 | 212106634700 | 92300 | 92600 | 92600 | 92200 | 1293 |
| 421 | 20240319 | 142300 | 211987262000 | 92600 | 92500 | 92600 | 92300 | 1411 |
| 422 | 20240319 | 142200 | 211856760500 | 92500 | 92600 | 92700 | 92500 | 710 |
| 423 | 20240319 | 142100 | 211791026600 | 92600 | 92900 | 92900 | 92500 | 1071 |
| 424 | 20240319 | 142000 | 211691808400 | 92900 | 92800 | 92900 | 92700 | 960 |
| 425 | 20240319 | 141900 | 211602702900 | 92800 | 92900 | 92900 | 92700 | 534 |
| 426 | 20240319 | 141800 | 211553161400 | 92900 | 92800 | 93000 | 92700 | 1261 |
| 427 | 20240319 | 141700 | 211436032500 | 92700 | 92600 | 92800 | 92300 | 1221 |
| 428 | 20240319 | 141600 | 211323041900 | 92600 | 92600 | 92600 | 92400 | 918 |
| 429 | 20240319 | 141500 | 211238139800 | 92500 | 92600 | 92700 | 92500 | 596 |
| 430 | 20240319 | 141400 | 211182949200 | 92600 | 92700 | 92700 | 92500 | 394 |
| 431 | 20240319 | 141300 | 211146463900 | 92700 | 92600 | 92700 | 92500 | 289 |
| 432 | 20240319 | 141200 | 211119704600 | 92600 | 92700 | 92800 | 92600 | 851 |
| 433 | 20240319 | 141100 | 211040831600 | 92700 | 92700 | 92800 | 92600 | 304 |
| 434 | 20240319 | 141000 | 211012643800 | 92700 | 92800 | 92900 | 92700 | 847 |
| 435 | 20240319 | 140900 | 210934034900 | 92700 | 92400 | 92800 | 92400 | 1436 |
| 436 | 20240319 | 140800 | 210801109500 | 92500 | 92300 | 92500 | 92300 | 1595 |
| 437 | 20240319 | 140700 | 210653866000 | 92400 | 92500 | 92600 | 92400 | 1517 |
| 438 | 20240319 | 140600 | 210513637900 | 92600 | 92500 | 92600 | 92500 | 1583 |
| 439 | 20240319 | 140500 | 210367193800 | 92600 | 92600 | 92700 | 92600 | 1421 |
| 440 | 20240319 | 140400 | 210235607600 | 92600 | 92600 | 92700 | 92600 | 1062 |
| 441 | 20240319 | 140300 | 210137249000 | 92700 | 92800 | 92900 | 92500 | 1909 |
| 442 | 20240319 | 140200 | 209960359500 | 92800 | 92800 | 93000 | 92800 | 711 |
| 443 | 20240319 | 140100 | 209894332200 | 92800 | 92800 | 92900 | 92700 | 415 |
| 444 | 20240319 | 140000 | 209855827800 | 92700 | 93200 | 93300 | 92700 | 2732 |
| 445 | 20240319 | 135900 | 209602053800 | 93100 | 92900 | 93300 | 92900 | 1330 |
| 446 | 20240319 | 135800 | 209478302700 | 93000 | 92900 | 93200 | 92900 | 581 |
| 447 | 20240319 | 135700 | 209424234000 | 92900 | 92800 | 93000 | 92700 | 693 |
| 448 | 20240319 | 135600 | 209359829000 | 92900 | 92900 | 93000 | 92800 | 727 |
| 449 | 20240319 | 135500 | 209292275200 | 93000 | 92900 | 93000 | 92700 | 624 |
| 450 | 20240319 | 135400 | 209234330200 | 92900 | 92800 | 92900 | 92700 | 634 |
| 451 | 20240319 | 135300 | 209175511100 | 92800 | 92800 | 92900 | 92700 | 1412 |
| 452 | 20240319 | 135200 | 209044475600 | 92700 | 92600 | 92800 | 92500 | 1604 |
| 453 | 20240319 | 135100 | 208895985900 | 92600 | 92700 | 92700 | 92500 | 1220 |
| 454 | 20240319 | 135000 | 208783051800 | 92700 | 92700 | 92800 | 92600 | 779 |
| 455 | 20240319 | 134900 | 208710828600 | 92600 | 92700 | 92700 | 92500 | 2286 |
| 456 | 20240319 | 134800 | 208499046400 | 92700 | 92500 | 92800 | 92500 | 2056 |
| 457 | 20240319 | 134700 | 208308575300 | 92500 | 92900 | 93100 | 92500 | 3459 |
| 458 | 20240319 | 134600 | 207988233500 | 92600 | 93200 | 93200 | 92600 | 5367 |
| 459 | 20240319 | 134500 | 207489349300 | 93100 | 93200 | 93200 | 93000 | 1678 |
| 460 | 20240319 | 134400 | 207333106700 | 93200 | 93400 | 93500 | 93100 | 3603 |
| 461 | 20240319 | 134300 | 206997255400 | 93500 | 93400 | 93500 | 93300 | 1095 |
| 462 | 20240319 | 134200 | 206894961800 | 93400 | 93700 | 93700 | 93400 | 2416 |
| 463 | 20240319 | 134100 | 206668917600 | 93700 | 93800 | 93800 | 93600 | 1075 |
| 464 | 20240319 | 134000 | 206568147500 | 93900 | 93800 | 94000 | 93800 | 1272 |
| 465 | 20240319 | 133900 | 206448778200 | 93800 | 94100 | 94200 | 93800 | 2092 |
| 466 | 20240319 | 133800 | 206251990600 | 94100 | 93900 | 94100 | 93500 | 5122 |
| 467 | 20240319 | 133700 | 205771995200 | 93800 | 93900 | 94000 | 93800 | 1966 |
| 468 | 20240319 | 133600 | 205587424500 | 93800 | 93900 | 94100 | 93700 | 2702 |
| 469 | 20240319 | 133500 | 205333719500 | 93900 | 94800 | 95000 | 93800 | 10542 |
| 470 | 20240319 | 133400 | 204336916400 | 94800 | 94100 | 94800 | 94000 | 9006 |
| 471 | 20240319 | 133300 | 203486610700 | 94100 | 93600 | 94100 | 93600 | 4890 |
| 472 | 20240319 | 133200 | 203027293500 | 93600 | 93700 | 93800 | 93500 | 2459 |
| 473 | 20240319 | 133100 | 202797043900 | 93700 | 93700 | 93800 | 93700 | 1284 |
| 474 | 20240319 | 133000 | 202676637200 | 93700 | 93800 | 93900 | 93600 | 1797 |
| 475 | 20240319 | 132900 | 202508045500 | 93700 | 94000 | 94000 | 93400 | 1571 |
| 476 | 20240319 | 132800 | 202360814600 | 94000 | 93400 | 94000 | 93100 | 4398 |
| 477 | 20240319 | 132700 | 201949493000 | 93400 | 93500 | 93700 | 93300 | 1182 |
| 478 | 20240319 | 132600 | 201838992500 | 93600 | 93500 | 93600 | 93400 | 784 |
| 479 | 20240319 | 132500 | 201765662800 | 93600 | 93400 | 93600 | 93300 | 3341 |
| 480 | 20240319 | 132400 | 201453586300 | 93400 | 93400 | 93500 | 93300 | 2751 |
| 481 | 20240319 | 132300 | 201196540100 | 93400 | 93900 | 93900 | 93400 | 1468 |
| 482 | 20240319 | 132200 | 201059087400 | 93900 | 93900 | 94000 | 93700 | 3016 |
| 483 | 20240319 | 132100 | 200775987200 | 93900 | 93900 | 94100 | 93800 | 5496 |
| 484 | 20240319 | 132000 | 200259349300 | 93900 | 93900 | 94000 | 93700 | 3795 |
| 485 | 20240319 | 131900 | 199902996000 | 94000 | 93700 | 94000 | 93600 | 6958 |
| 486 | 20240319 | 131800 | 199250368300 | 93800 | 93700 | 93900 | 93700 | 3579 |
| 487 | 20240319 | 131700 | 198914659400 | 93700 | 93600 | 94000 | 93100 | 6676 |
| 488 | 20240319 | 131600 | 198288593000 | 93600 | 92900 | 93700 | 92900 | 8289 |
| 489 | 20240319 | 131500 | 197515943800 | 92900 | 92500 | 92900 | 92300 | 2615 |
| 490 | 20240319 | 131400 | 197273710700 | 92500 | 92200 | 92600 | 92100 | 2081 |
| 491 | 20240319 | 131300 | 197081521300 | 92200 | 92100 | 92200 | 92000 | 1234 |
| 492 | 20240319 | 131200 | 196967861500 | 92200 | 92200 | 92300 | 92100 | 644 |
| 493 | 20240319 | 131100 | 196908465900 | 92200 | 92000 | 92300 | 91900 | 1487 |
| 494 | 20240319 | 131000 | 196771476200 | 92000 | 92100 | 92100 | 91700 | 3055 |
| 495 | 20240319 | 130900 | 196490770900 | 92000 | 92000 | 92300 | 91900 | 1396 |
| 496 | 20240319 | 130800 | 196362390900 | 92000 | 91900 | 92000 | 91900 | 732 |
| 497 | 20240319 | 130700 | 196295073200 | 92000 | 92200 | 92400 | 91700 | 9113 |
| 498 | 20240319 | 130600 | 195456841800 | 92300 | 92500 | 92500 | 92300 | 1018 |
| 499 | 20240319 | 130500 | 195362795700 | 92400 | 92500 | 92600 | 92400 | 454 |
| 500 | 20240319 | 130400 | 195320813300 | 92500 | 92500 | 92600 | 92500 | 406 |
| 501 | 20240319 | 130300 | 195283252100 | 92500 | 92600 | 92600 | 92500 | 614 |
| 502 | 20240319 | 130200 | 195226446800 | 92600 | 92400 | 92600 | 92400 | 968 |
| 503 | 20240319 | 130100 | 195136908000 | 92500 | 92300 | 92500 | 92300 | 827 |
| 504 | 20240319 | 130000 | 195060520100 | 92300 | 92300 | 92300 | 92200 | 638 |
| 505 | 20240319 | 125900 | 195001686400 | 92200 | 92300 | 92400 | 92200 | 1338 |
| 506 | 20240319 | 125800 | 194878179400 | 92300 | 92400 | 92500 | 92300 | 4666 |
| 507 | 20240319 | 125700 | 194447374300 | 92400 | 92500 | 92600 | 92400 | 2093 |
| 508 | 20240319 | 125600 | 194253910600 | 92600 | 92500 | 92600 | 92500 | 1405 |
| 509 | 20240319 | 125500 | 194123930500 | 92600 | 92700 | 92700 | 92600 | 1343 |
| 510 | 20240319 | 125400 | 193999562300 | 92700 | 93000 | 93000 | 92700 | 550 |
| 511 | 20240319 | 125300 | 193948515100 | 92900 | 92700 | 93000 | 92600 | 1127 |
| 512 | 20240319 | 125200 | 193843928800 | 92700 | 92900 | 93000 | 92600 | 727 |
| 513 | 20240319 | 125100 | 193776455200 | 93000 | 93100 | 93100 | 92900 | 1196 |
| 514 | 20240319 | 125000 | 193665280600 | 93300 | 93100 | 93300 | 92500 | 2186 |
| 515 | 20240319 | 124900 | 193462268300 | 92700 | 92600 | 93200 | 92600 | 1701 |
| 516 | 20240319 | 124800 | 193304287000 | 92600 | 93500 | 93500 | 92500 | 2753 |
| 517 | 20240319 | 124700 | 193047878600 | 93500 | 93400 | 93600 | 93300 | 3246 |
| 518 | 20240319 | 124600 | 192744467800 | 93300 | 93200 | 93400 | 93100 | 2758 |
| 519 | 20240319 | 124500 | 192487253800 | 93200 | 92900 | 93200 | 92600 | 6065 |
| 520 | 20240319 | 124400 | 191923001000 | 92900 | 92500 | 93000 | 92500 | 3063 |
| 521 | 20240319 | 124300 | 191638812700 | 92500 | 92600 | 92700 | 92400 | 794 |
| 522 | 20240319 | 124200 | 191565340000 | 92600 | 92600 | 92700 | 92400 | 4105 |
| 523 | 20240319 | 124100 | 191185423400 | 92600 | 91800 | 92600 | 91800 | 6191 |
| 524 | 20240319 | 124000 | 190614808300 | 91900 | 91900 | 92000 | 91800 | 1334 |
| 525 | 20240319 | 123900 | 190492262800 | 91800 | 92000 | 92100 | 91800 | 2791 |
| 526 | 20240319 | 123800 | 190235763600 | 92000 | 91500 | 92200 | 91400 | 4849 |
| 527 | 20240319 | 123700 | 189790616800 | 91500 | 91400 | 91600 | 91200 | 4784 |
| 528 | 20240319 | 123600 | 189353727800 | 91400 | 91200 | 91600 | 91100 | 11384 |
| 529 | 20240319 | 123500 | 188314097800 | 91300 | 91500 | 91900 | 91300 | 10592 |
| 530 | 20240319 | 123400 | 187344289300 | 91700 | 92200 | 92200 | 91600 | 3859 |
| 531 | 20240319 | 123300 | 186990008800 | 92100 | 92100 | 92300 | 92000 | 3029 |
| 532 | 20240319 | 123200 | 186710944300 | 91900 | 92100 | 92200 | 91800 | 4769 |
| 533 | 20240319 | 123100 | 186272286300 | 92000 | 92200 | 92400 | 91900 | 8665 |
| 534 | 20240319 | 123000 | 185474405000 | 92200 | 92600 | 92600 | 92100 | 6185 |
| 535 | 20240319 | 122900 | 184903530100 | 92600 | 92600 | 92700 | 92500 | 968 |
| 536 | 20240319 | 122800 | 184813884900 | 92700 | 92800 | 92800 | 92600 | 350 |
| 537 | 20240319 | 122700 | 184781453600 | 92800 | 92400 | 92800 | 92400 | 2565 |
| 538 | 20240319 | 122600 | 184544117400 | 92400 | 92400 | 92600 | 92400 | 1854 |
| 539 | 20240319 | 122500 | 184372706700 | 92500 | 92500 | 92700 | 92400 | 3562 |
| 540 | 20240319 | 122400 | 184043172100 | 92500 | 92600 | 92700 | 92400 | 1848 |
| 541 | 20240319 | 122300 | 183872171300 | 92600 | 92700 | 92800 | 92500 | 3011 |
| 542 | 20240319 | 122200 | 183593320700 | 92800 | 93100 | 93100 | 92700 | 886 |
| 543 | 20240319 | 122100 | 183511034700 | 93000 | 93100 | 93200 | 93000 | 1866 |
| 544 | 20240319 | 122000 | 183337347100 | 93100 | 92600 | 93200 | 92600 | 1820 |
| 545 | 20240319 | 121900 | 183168182300 | 92600 | 92900 | 93000 | 92500 | 6159 |
| 546 | 20240319 | 121800 | 182597395500 | 92900 | 93100 | 93100 | 92800 | 4295 |
| 547 | 20240319 | 121700 | 182198147300 | 93100 | 93200 | 93300 | 93000 | 2991 |
| 548 | 20240319 | 121600 | 181919797700 | 93200 | 93400 | 93500 | 93100 | 5522 |
| 549 | 20240319 | 121500 | 181404973300 | 93400 | 93500 | 93600 | 93400 | 1382 |
| 550 | 20240319 | 121400 | 181275767800 | 93500 | 93500 | 93700 | 93400 | 2073 |
| 551 | 20240319 | 121300 | 181081993400 | 93600 | 93500 | 93700 | 93500 | 1774 |
| 552 | 20240319 | 121200 | 180916014300 | 93500 | 93700 | 93700 | 93500 | 1256 |
| 553 | 20240319 | 121100 | 180798463400 | 93700 | 94000 | 94200 | 93600 | 5781 |
| 554 | 20240319 | 121000 | 180255996300 | 94000 | 94000 | 94700 | 93800 | 2922 |
| 555 | 20240319 | 120900 | 179980717200 | 94000 | 94000 | 94100 | 93900 | 770 |
| 556 | 20240319 | 120800 | 179908399300 | 94000 | 94100 | 94100 | 94000 | 230 |
| 557 | 20240319 | 120700 | 179886778000 | 94000 | 93900 | 94100 | 93900 | 679 |
| 558 | 20240319 | 120600 | 179822973700 | 93900 | 94000 | 94200 | 93900 | 1653 |
| 559 | 20240319 | 120500 | 179667537500 | 94000 | 94100 | 94100 | 93900 | 639 |
| 560 | 20240319 | 120400 | 179607484500 | 94000 | 94000 | 94100 | 94000 | 306 |
| 561 | 20240319 | 120300 | 179578711500 | 94100 | 94200 | 94200 | 94000 | 303 |
| 562 | 20240319 | 120200 | 179550200600 | 94200 | 94300 | 94300 | 94100 | 218 |
| 563 | 20240319 | 120100 | 179529655300 | 94300 | 94100 | 94300 | 94000 | 294 |
| 564 | 20240319 | 120000 | 179501967500 | 94200 | 94000 | 94200 | 94000 | 324 |
| 565 | 20240319 | 115900 | 179471477900 | 94100 | 94200 | 94300 | 94000 | 863 |
| 566 | 20240319 | 115800 | 179390268000 | 94200 | 94100 | 94200 | 93900 | 1317 |
| 567 | 20240319 | 115700 | 179266392300 | 94200 | 94300 | 94300 | 94100 | 258 |
| 568 | 20240319 | 115600 | 179242089500 | 94200 | 94100 | 94300 | 94000 | 2092 |
| 569 | 20240319 | 115500 | 179045311800 | 94100 | 94000 | 94100 | 93800 | 698 |
| 570 | 20240319 | 115400 | 178979743500 | 94000 | 94100 | 94100 | 93900 | 1783 |
| 571 | 20240319 | 115300 | 178812214600 | 94200 | 94400 | 94400 | 94100 | 891 |
| 572 | 20240319 | 115200 | 178728253700 | 94400 | 94100 | 94400 | 94000 | 524 |
| 573 | 20240319 | 115100 | 178678917100 | 94100 | 94100 | 94200 | 94100 | 753 |
| 574 | 20240319 | 115000 | 178608047300 | 94100 | 94100 | 94200 | 94000 | 625 |
| 575 | 20240319 | 114900 | 178549222300 | 94000 | 94300 | 94300 | 94000 | 1229 |
| 576 | 20240319 | 114800 | 178433584000 | 94200 | 94300 | 94400 | 94100 | 3590 |
| 577 | 20240319 | 114700 | 178095349400 | 94300 | 94600 | 94700 | 94300 | 850 |
| 578 | 20240319 | 114600 | 178015050800 | 94600 | 94600 | 94700 | 94500 | 514 |
| 579 | 20240319 | 114500 | 177966439100 | 94600 | 94700 | 94900 | 94500 | 1132 |
| 580 | 20240319 | 114400 | 177859231200 | 94700 | 94700 | 94700 | 94600 | 298 |
| 581 | 20240319 | 114300 | 177831023400 | 94700 | 94600 | 94700 | 94600 | 394 |
| 582 | 20240319 | 114200 | 177793732500 | 94600 | 94800 | 94900 | 94600 | 562 |
| 583 | 20240319 | 114100 | 177740465200 | 94900 | 94800 | 94900 | 94700 | 997 |
| 584 | 20240319 | 114000 | 177645901300 | 94900 | 94500 | 94900 | 94400 | 1787 |
| 585 | 20240319 | 113900 | 177476918500 | 94300 | 94800 | 94900 | 94300 | 2150 |
| 586 | 20240319 | 113800 | 177273492000 | 94800 | 95200 | 95200 | 94800 | 1619 |
| 587 | 20240319 | 113700 | 177119709800 | 95200 | 94700 | 95200 | 94700 | 4173 |
| 588 | 20240319 | 113600 | 176723335300 | 94700 | 94900 | 95000 | 94600 | 2491 |
| 589 | 20240319 | 113500 | 176487141200 | 94900 | 94300 | 95000 | 94300 | 9870 |
| 590 | 20240319 | 113400 | 175551804600 | 94300 | 94200 | 94300 | 94100 | 392 |
| 591 | 20240319 | 113300 | 175514869300 | 94100 | 94100 | 94300 | 94100 | 471 |
| 592 | 20240319 | 113200 | 175470535400 | 94100 | 94300 | 94400 | 94100 | 769 |
| 593 | 20240319 | 113100 | 175398117200 | 94400 | 94300 | 94400 | 94200 | 1059 |
| 594 | 20240319 | 113000 | 175298240100 | 94300 | 94500 | 94500 | 94300 | 853 |
| 595 | 20240319 | 112900 | 175217702000 | 94500 | 94100 | 94500 | 94000 | 1199 |
| 596 | 20240319 | 112800 | 175104740700 | 94100 | 93900 | 94100 | 93900 | 2546 |
| 597 | 20240319 | 112700 | 174865447600 | 93900 | 93800 | 94000 | 93800 | 1056 |
| 598 | 20240319 | 112600 | 174766326800 | 93900 | 93900 | 94000 | 93800 | 1236 |
| 599 | 20240319 | 112500 | 174650273300 | 93900 | 93900 | 94000 | 93800 | 1116 |
| 600 | 20240319 | 112400 | 174545499700 | 93900 | 93900 | 94000 | 93800 | 1936 |
| 601 | 20240319 | 112300 | 174363707300 | 93900 | 93900 | 94000 | 93800 | 601 |
| 602 | 20240319 | 112200 | 174307251500 | 94000 | 94300 | 94300 | 93800 | 3250 |
| 603 | 20240319 | 112100 | 174001833100 | 94300 | 94400 | 94600 | 94100 | 2155 |
| 604 | 20240319 | 112000 | 173798492000 | 94500 | 94400 | 94700 | 94300 | 2118 |
| 605 | 20240319 | 111900 | 173598309300 | 94400 | 94200 | 94400 | 94100 | 587 |
| 606 | 20240319 | 111800 | 173543016400 | 94200 | 94100 | 94300 | 94100 | 1357 |
| 607 | 20240319 | 111700 | 173415182500 | 94200 | 94000 | 94200 | 94000 | 856 |
| 608 | 20240319 | 111600 | 173334621500 | 94000 | 94200 | 94200 | 94000 | 1326 |
| 609 | 20240319 | 111500 | 173209851800 | 94100 | 94000 | 94200 | 94000 | 347 |
| 610 | 20240319 | 111400 | 173177205900 | 94100 | 93900 | 94100 | 93900 | 713 |
| 611 | 20240319 | 111300 | 173110216000 | 94100 | 94100 | 94300 | 93900 | 632 |
| 612 | 20240319 | 111200 | 173050751500 | 94100 | 94000 | 94300 | 93800 | 582 |
| 613 | 20240319 | 111100 | 172996000200 | 93800 | 93800 | 94100 | 93800 | 1639 |
| 614 | 20240319 | 111000 | 172842096800 | 93800 | 94000 | 94200 | 93800 | 1732 |
| 615 | 20240319 | 110900 | 172679326700 | 94000 | 93900 | 94100 | 93800 | 1515 |
| 616 | 20240319 | 110800 | 172536937500 | 94000 | 94200 | 94200 | 93900 | 1327 |
| 617 | 20240319 | 110700 | 172412172600 | 94100 | 94400 | 94400 | 94100 | 918 |
| 618 | 20240319 | 110600 | 172325682800 | 94400 | 94500 | 94600 | 94400 | 1308 |
| 619 | 20240319 | 110500 | 172202131900 | 94400 | 94300 | 94500 | 94200 | 1442 |
| 620 | 20240319 | 110400 | 172066005900 | 94200 | 94100 | 94300 | 94100 | 244 |
| 621 | 20240319 | 110300 | 172043019600 | 94200 | 94200 | 94300 | 94100 | 551 |
| 622 | 20240319 | 110200 | 171991129700 | 94200 | 94200 | 94300 | 94100 | 656 |
| 623 | 20240319 | 110100 | 171929329400 | 94100 | 94400 | 94400 | 94100 | 1282 |
| 624 | 20240319 | 110000 | 171808505100 | 94400 | 93600 | 94400 | 93500 | 2941 |
| 625 | 20240319 | 105900 | 171532365600 | 93700 | 93800 | 93800 | 93600 | 1690 |
| 626 | 20240319 | 105800 | 171374041000 | 93800 | 93700 | 93800 | 93600 | 882 |
| 627 | 20240319 | 105700 | 171291401800 | 93700 | 93700 | 93800 | 93700 | 949 |
| 628 | 20240319 | 105600 | 171202457000 | 93700 | 93700 | 93700 | 93500 | 2217 |
| 629 | 20240319 | 105500 | 170994864100 | 93600 | 93800 | 93800 | 93600 | 1195 |
| 630 | 20240319 | 105400 | 170882950200 | 93700 | 93700 | 93900 | 93700 | 1390 |
| 631 | 20240319 | 105300 | 170752658300 | 93800 | 93800 | 93800 | 93600 | 1195 |
| 632 | 20240319 | 105200 | 170640650400 | 93700 | 94200 | 94200 | 93700 | 1101 |
| 633 | 20240319 | 105100 | 170537215600 | 94200 | 94500 | 94500 | 94100 | 794 |
| 634 | 20240319 | 105000 | 170462396900 | 94500 | 93700 | 94500 | 93700 | 2430 |
| 635 | 20240319 | 104900 | 170233716000 | 93700 | 93800 | 93900 | 93600 | 3994 |
| 636 | 20240319 | 104800 | 169859491100 | 93800 | 94000 | 94100 | 93700 | 2389 |
| 637 | 20240319 | 104700 | 169635162000 | 94000 | 94100 | 94200 | 94000 | 701 |
| 638 | 20240319 | 104600 | 169569195700 | 94200 | 94200 | 94300 | 94000 | 1248 |
| 639 | 20240319 | 104500 | 169451685000 | 94200 | 94200 | 94300 | 94100 | 718 |
| 640 | 20240319 | 104400 | 169384053000 | 94100 | 94100 | 94300 | 94000 | 2246 |
| 641 | 20240319 | 104300 | 169172664700 | 94100 | 94500 | 94600 | 94100 | 1763 |
| 642 | 20240319 | 104200 | 169006484800 | 94400 | 94600 | 94800 | 94300 | 3655 |
| 643 | 20240319 | 104100 | 168660940400 | 94700 | 95200 | 95200 | 94600 | 3028 |
| 644 | 20240319 | 104000 | 168373535600 | 95200 | 94800 | 95300 | 94700 | 8109 |
| 645 | 20240319 | 103900 | 167603050600 | 94800 | 94400 | 94900 | 94300 | 3262 |
| 646 | 20240319 | 103800 | 167294457700 | 94400 | 94400 | 94400 | 94300 | 1136 |
| 647 | 20240319 | 103700 | 167187264100 | 94400 | 94100 | 94500 | 94000 | 4189 |
| 648 | 20240319 | 103600 | 166792520800 | 94000 | 93700 | 94100 | 93500 | 2852 |
| 649 | 20240319 | 103500 | 166524830900 | 93700 | 93300 | 93800 | 93100 | 4469 |
| 650 | 20240319 | 103400 | 166106519400 | 93100 | 93000 | 93500 | 92800 | 4867 |
| 651 | 20240319 | 103300 | 165653179700 | 93000 | 93200 | 93300 | 92800 | 16152 |
| 652 | 20240319 | 103200 | 164149724000 | 93200 | 93500 | 93600 | 93200 | 6477 |
| 653 | 20240319 | 103100 | 163544698100 | 93600 | 93400 | 93800 | 93400 | 3440 |
| 654 | 20240319 | 103000 | 163222968500 | 93400 | 93700 | 93800 | 93400 | 9678 |
| 655 | 20240319 | 102900 | 162317542000 | 93700 | 94000 | 94000 | 93700 | 7225 |
| 656 | 20240319 | 102800 | 161639664700 | 94000 | 94500 | 94700 | 94000 | 8867 |
| 657 | 20240319 | 102700 | 160804108400 | 94400 | 94800 | 94900 | 94400 | 4137 |
| 658 | 20240319 | 102600 | 160412992800 | 94800 | 95000 | 95000 | 94700 | 741 |
| 659 | 20240319 | 102500 | 160342746500 | 94700 | 94600 | 94900 | 94400 | 4617 |
| 660 | 20240319 | 102400 | 159905972900 | 94600 | 94700 | 94800 | 94500 | 2769 |
| 661 | 20240319 | 102300 | 159643932300 | 94700 | 94900 | 95000 | 94700 | 2250 |
| 662 | 20240319 | 102200 | 159430546700 | 94900 | 94900 | 95000 | 94800 | 1338 |
| 663 | 20240319 | 102100 | 159303493300 | 94800 | 95200 | 95200 | 94800 | 1076 |
| 664 | 20240319 | 102000 | 159201322900 | 95100 | 94700 | 95500 | 94600 | 4782 |
| 665 | 20240319 | 101900 | 158746765300 | 94600 | 94600 | 94700 | 94500 | 1985 |
| 666 | 20240319 | 101800 | 158559018300 | 94600 | 94800 | 94900 | 94300 | 7524 |
| 667 | 20240319 | 101700 | 157847688300 | 94800 | 95000 | 95100 | 94800 | 1836 |
| 668 | 20240319 | 101600 | 157673353300 | 95100 | 95000 | 95200 | 94900 | 2586 |
| 669 | 20240319 | 101500 | 157427625100 | 94900 | 95600 | 95600 | 94900 | 2205 |
| 670 | 20240319 | 101400 | 157217844500 | 95500 | 94800 | 95600 | 94700 | 3380 |
| 671 | 20240319 | 101300 | 156896655500 | 94800 | 95200 | 95200 | 94800 | 3866 |
| 672 | 20240319 | 101200 | 156529335400 | 95200 | 94800 | 95500 | 94700 | 4227 |
| 673 | 20240319 | 101100 | 156126846900 | 94700 | 95300 | 95500 | 94400 | 13474 |
| 674 | 20240319 | 101000 | 154847889200 | 95300 | 96100 | 96100 | 95300 | 6758 |
| 675 | 20240319 | 100900 | 154201562800 | 96100 | 96300 | 96500 | 96100 | 3038 |
| 676 | 20240319 | 100800 | 153908933500 | 96300 | 96300 | 96600 | 96200 | 5403 |
| 677 | 20240319 | 100700 | 153387921300 | 96200 | 95800 | 96200 | 95600 | 3777 |
| 678 | 20240319 | 100600 | 153025872900 | 95800 | 95900 | 96000 | 95600 | 4280 |
| 679 | 20240319 | 100500 | 152615621600 | 95800 | 95700 | 96100 | 95600 | 3188 |
| 680 | 20240319 | 100400 | 152310026400 | 95700 | 95400 | 95800 | 95400 | 4594 |
| 681 | 20240319 | 100300 | 151871082700 | 95400 | 96400 | 96500 | 95400 | 5437 |
| 682 | 20240319 | 100200 | 151349004000 | 96400 | 96600 | 97000 | 96300 | 5266 |
| 683 | 20240319 | 100100 | 150840282400 | 96800 | 96900 | 97100 | 96600 | 13045 |
| 684 | 20240319 | 100000 | 149576309400 | 96900 | 95600 | 97000 | 95400 | 22129 |
| 685 | 20240319 | 095900 | 147441603000 | 95400 | 95200 | 95700 | 95000 | 5186 |
| 686 | 20240319 | 095800 | 146946886300 | 95000 | 95700 | 95800 | 94900 | 7222 |
| 687 | 20240319 | 095700 | 146258838600 | 95800 | 95900 | 96000 | 95600 | 2907 |
| 688 | 20240319 | 095600 | 145980278500 | 95900 | 95900 | 96200 | 95700 | 5107 |
| 689 | 20240319 | 095500 | 145490131500 | 95900 | 96200 | 96300 | 95800 | 2846 |
| 690 | 20240319 | 095400 | 145216785300 | 96200 | 95500 | 96400 | 95500 | 9346 |
| 691 | 20240319 | 095300 | 144319246900 | 95500 | 95900 | 96000 | 95500 | 6481 |
| 692 | 20240319 | 095200 | 143698725400 | 95900 | 96100 | 96300 | 95700 | 7930 |
| 693 | 20240319 | 095100 | 142936750700 | 96200 | 95700 | 96200 | 95300 | 7741 |
| 694 | 20240319 | 095000 | 142195470800 | 95700 | 95800 | 96000 | 95400 | 7725 |
| 695 | 20240319 | 094900 | 141457062700 | 95900 | 96300 | 96300 | 95800 | 5085 |
| 696 | 20240319 | 094800 | 140968711800 | 96200 | 95300 | 96500 | 95300 | 13022 |
| 697 | 20240319 | 094700 | 139715729000 | 95500 | 95500 | 96000 | 95300 | 13738 |
| 698 | 20240319 | 094600 | 138400828900 | 95600 | 95100 | 95900 | 95100 | 18644 |
| 699 | 20240319 | 094500 | 136619670800 | 95100 | 94200 | 95200 | 94200 | 10551 |
| 700 | 20240319 | 094400 | 135618386000 | 94300 | 93900 | 94500 | 93900 | 4587 |
| 701 | 20240319 | 094300 | 135186976800 | 94000 | 94500 | 94600 | 93900 | 6116 |
| 702 | 20240319 | 094200 | 134610757100 | 94600 | 94900 | 94900 | 94500 | 7615 |
| 703 | 20240319 | 094100 | 133890247700 | 94900 | 93700 | 94900 | 93700 | 6589 |
| 704 | 20240319 | 094000 | 133268861200 | 93900 | 93800 | 94000 | 93200 | 11779 |
| 705 | 20240319 | 093900 | 132166541100 | 93800 | 93600 | 94100 | 93600 | 6781 |
| 706 | 20240319 | 093800 | 131530214100 | 93700 | 94000 | 94100 | 93200 | 17273 |
| 707 | 20240319 | 093700 | 129913343800 | 94000 | 94800 | 95000 | 94000 | 11101 |
| 708 | 20240319 | 093600 | 128865349700 | 94700 | 94800 | 95400 | 94500 | 13624 |
| 709 | 20240319 | 093500 | 127569509800 | 94700 | 94600 | 95000 | 94300 | 14158 |
| 710 | 20240319 | 093400 | 126229876400 | 94600 | 95000 | 95200 | 94600 | 12856 |
| 711 | 20240319 | 093300 | 125011428100 | 95000 | 94100 | 95100 | 94100 | 12340 |
| 712 | 20240319 | 093200 | 123842360200 | 94100 | 96000 | 96000 | 94000 | 52377 |
| 713 | 20240319 | 093100 | 118877274400 | 96000 | 96000 | 96100 | 95500 | 22729 |
| 714 | 20240319 | 093000 | 116699788200 | 96000 | 97100 | 97100 | 95800 | 37525 |
| 715 | 20240319 | 092900 | 113083253900 | 97100 | 98400 | 98500 | 97100 | 36829 |
| 716 | 20240319 | 092800 | 109480702300 | 98300 | 98700 | 99200 | 98100 | 63132 |
| 717 | 20240319 | 092700 | 103252625300 | 98700 | 98800 | 99100 | 98100 | 69288 |
| 718 | 20240319 | 092600 | 96409715300 | 98800 | 96600 | 98900 | 96400 | 101757 |
| 719 | 20240319 | 092500 | 86462708300 | 96500 | 96800 | 96900 | 95300 | 38547 |
| 720 | 20240319 | 092400 | 82753469700 | 96900 | 94700 | 96900 | 94600 | 69959 |
| 721 | 20240319 | 092300 | 76043475200 | 94700 | 94600 | 94700 | 94400 | 8339 |
| 722 | 20240319 | 092200 | 75254661500 | 94700 | 94900 | 95000 | 94200 | 13270 |
| 723 | 20240319 | 092100 | 73997838900 | 95000 | 93900 | 95400 | 93800 | 35306 |
| 724 | 20240319 | 092000 | 70650296300 | 93900 | 93900 | 94200 | 93200 | 11548 |
| 725 | 20240319 | 091900 | 69567434600 | 94100 | 94500 | 94600 | 93700 | 11931 |
| 726 | 20240319 | 091800 | 68443869800 | 94500 | 94400 | 94600 | 93600 | 13395 |
| 727 | 20240319 | 091700 | 67179821900 | 94400 | 93000 | 94800 | 92900 | 24253 |
| 728 | 20240319 | 091600 | 64899691300 | 93000 | 93900 | 93900 | 92600 | 14563 |
| 729 | 20240319 | 091500 | 63540222700 | 93900 | 93700 | 93900 | 93400 | 13168 |
| 730 | 20240319 | 091400 | 62306372200 | 93700 | 93500 | 93800 | 93200 | 13378 |
| 731 | 20240319 | 091300 | 61054337000 | 93600 | 92600 | 93600 | 92300 | 17289 |
| 732 | 20240319 | 091200 | 59446346300 | 92500 | 92100 | 93000 | 92100 | 8847 |
| 733 | 20240319 | 091100 | 58625705500 | 92000 | 92800 | 92900 | 91900 | 15853 |
| 734 | 20240319 | 091000 | 57162936700 | 93000 | 92900 | 93100 | 92200 | 16143 |
| 735 | 20240319 | 090900 | 55665484700 | 93000 | 91500 | 93200 | 91400 | 26201 |
| 736 | 20240319 | 090800 | 53238012600 | 91400 | 93800 | 94000 | 91300 | 45191 |
| 737 | 20240319 | 090700 | 49050373900 | 93500 | 94500 | 94600 | 92700 | 41663 |
| 738 | 20240319 | 090600 | 45160865700 | 94500 | 95400 | 95700 | 94000 | 48715 |
| 739 | 20240319 | 090500 | 40545727300 | 95300 | 96000 | 96100 | 95100 | 60037 |
| 740 | 20240319 | 090400 | 34804288600 | 96000 | 94800 | 96100 | 94200 | 106688 |
| 741 | 20240319 | 090300 | 24638428300 | 94700 | 92300 | 94800 | 92300 | 80171 |
| 742 | 20240319 | 090200 | 17115648800 | 92300 | 91800 | 92500 | 90600 | 39276 |
| 743 | 20240319 | 090100 | 13515838100 | 91800 | 92600 | 93000 | 91500 | 50983 |
| 744 | 20240319 | 090000 | 8813126200 | 92600 | 92100 | 93500 | 91300 | 91868 |