KissMeData/388790/min/candle-20240313.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240313	212100	319157384	1910	1910	1910	1910	3406
3	20240313	212000	319157384	1910	1910	1910	1910	0
4	20240313	211900	319157384	1910	1910	1910	1910	0
5	20240313	211800	319157384	1910	1910	1910	1910	0
6	20240313	211700	319157384	1910	1910	1910	1910	0
7	20240313	211600	319157384	1910	1910	1910	1910	0
8	20240313	211500	319157384	1910	1910	1910	1910	0
9	20240313	211400	319157384	1910	1910	1910	1910	0
10	20240313	211300	319157384	1910	1910	1910	1910	0
11	20240313	211200	319157384	1910	1910	1910	1910	0
12	20240313	211100	319157384	1910	1910	1910	1910	0
13	20240313	211000	319157384	1910	1910	1910	1910	0
14	20240313	210900	319157384	1910	1910	1910	1910	0
15	20240313	210800	319157384	1910	1910	1910	1910	0
16	20240313	210700	319157384	1910	1910	1910	1910	0
17	20240313	210600	319157384	1910	1910	1910	1910	0
18	20240313	210500	319157384	1910	1910	1910	1910	0
19	20240313	210400	319157384	1910	1910	1910	1910	0
20	20240313	210300	319157384	1910	1910	1910	1910	0
21	20240313	210200	319157384	1910	1910	1910	1910	0
22	20240313	210100	319157384	1910	1910	1910	1910	0
23	20240313	210000	319157384	1910	1910	1910	1910	0
24	20240313	205900	319157384	1910	1910	1910	1910	0
25	20240313	205800	319157384	1910	1910	1910	1910	0
26	20240313	205700	319157384	1910	1910	1910	1910	0
27	20240313	205600	319157384	1910	1910	1910	1910	0
28	20240313	205500	319157384	1910	1910	1910	1910	0
29	20240313	205400	319157384	1910	1910	1910	1910	0
30	20240313	205300	319157384	1910	1910	1910	1910	0
31	20240313	205200	319157384	1910	1910	1910	1910	0
32	20240313	205100	319157384	1910	1910	1910	1910	3406
33	20240313	205000	319157384	1910	1910	1910	1910	0
34	20240313	204900	319157384	1910	1910	1910	1910	0
35	20240313	204800	319157384	1910	1910	1910	1910	0
36	20240313	204700	319157384	1910	1910	1910	1910	0
37	20240313	204600	319157384	1910	1910	1910	1910	0
38	20240313	204500	319157384	1910	1910	1910	1910	0
39	20240313	204400	319157384	1910	1910	1910	1910	0
40	20240313	204300	319157384	1910	1910	1910	1910	0
41	20240313	204200	319157384	1910	1910	1910	1910	0
42	20240313	204100	319157384	1910	1910	1910	1910	0
43	20240313	204000	319157384	1910	1910	1910	1910	0
44	20240313	203900	319157384	1910	1910	1910	1910	0
45	20240313	203800	319157384	1910	1910	1910	1910	0
46	20240313	203700	319157384	1910	1910	1910	1910	0
47	20240313	203600	319157384	1910	1910	1910	1910	0
48	20240313	203500	319157384	1910	1910	1910	1910	0
49	20240313	203400	319157384	1910	1910	1910	1910	0
50	20240313	203300	319157384	1910	1910	1910	1910	0
51	20240313	203200	319157384	1910	1910	1910	1910	0
52	20240313	203100	319157384	1910	1910	1910	1910	0
53	20240313	203000	319157384	1910	1910	1910	1910	0
54	20240313	202900	319157384	1910	1910	1910	1910	0
55	20240313	202800	319157384	1910	1910	1910	1910	0
56	20240313	202700	319157384	1910	1910	1910	1910	0
57	20240313	202600	319157384	1910	1910	1910	1910	0
58	20240313	202500	319157384	1910	1910	1910	1910	0
59	20240313	202400	319157384	1910	1910	1910	1910	0
60	20240313	202300	319157384	1910	1910	1910	1910	0
61	20240313	202200	319157384	1910	1910	1910	1910	0
62	20240313	202100	319157384	1910	1910	1910	1910	3406
63	20240313	202000	319157384	1910	1910	1910	1910	0
64	20240313	201900	319157384	1910	1910	1910	1910	0
65	20240313	201800	319157384	1910	1910	1910	1910	0
66	20240313	201700	319157384	1910	1910	1910	1910	0
67	20240313	201600	319157384	1910	1910	1910	1910	0
68	20240313	201500	319157384	1910	1910	1910	1910	0
69	20240313	201400	319157384	1910	1910	1910	1910	0
70	20240313	201300	319157384	1910	1910	1910	1910	0
71	20240313	201200	319157384	1910	1910	1910	1910	0
72	20240313	201100	319157384	1910	1910	1910	1910	0
73	20240313	201000	319157384	1910	1910	1910	1910	0
74	20240313	200900	319157384	1910	1910	1910	1910	0
75	20240313	200800	319157384	1910	1910	1910	1910	0
76	20240313	200700	319157384	1910	1910	1910	1910	0
77	20240313	200600	319157384	1910	1910	1910	1910	0
78	20240313	200500	319157384	1910	1910	1910	1910	0
79	20240313	200400	319157384	1910	1910	1910	1910	0
80	20240313	200300	319157384	1910	1910	1910	1910	0
81	20240313	200200	319157384	1910	1910	1910	1910	0
82	20240313	200100	319157384	1910	1910	1910	1910	0
83	20240313	200000	319157384	1910	1910	1910	1910	0
84	20240313	195900	319157384	1910	1910	1910	1910	0
85	20240313	195800	319157384	1910	1910	1910	1910	0
86	20240313	195700	319157384	1910	1910	1910	1910	0
87	20240313	195600	319157384	1910	1910	1910	1910	0
88	20240313	195500	319157384	1910	1910	1910	1910	0
89	20240313	195400	319157384	1910	1910	1910	1910	0
90	20240313	195300	319157384	1910	1910	1910	1910	0
91	20240313	195200	319157384	1910	1910	1910	1910	0
92	20240313	195100	319157384	1910	1910	1910	1910	3406
93	20240313	195000	319157384	1910	1910	1910	1910	0
94	20240313	194900	319157384	1910	1910	1910	1910	0
95	20240313	194800	319157384	1910	1910	1910	1910	0
96	20240313	194700	319157384	1910	1910	1910	1910	0
97	20240313	194600	319157384	1910	1910	1910	1910	0
98	20240313	194500	319157384	1910	1910	1910	1910	0
99	20240313	194400	319157384	1910	1910	1910	1910	0
100	20240313	194300	319157384	1910	1910	1910	1910	0
101	20240313	194200	319157384	1910	1910	1910	1910	0
102	20240313	194100	319157384	1910	1910	1910	1910	0
103	20240313	194000	319157384	1910	1910	1910	1910	0
104	20240313	193900	319157384	1910	1910	1910	1910	0
105	20240313	193800	319157384	1910	1910	1910	1910	0
106	20240313	193700	319157384	1910	1910	1910	1910	0
107	20240313	193600	319157384	1910	1910	1910	1910	0
108	20240313	193500	319157384	1910	1910	1910	1910	0
109	20240313	193400	319157384	1910	1910	1910	1910	0
110	20240313	193300	319157384	1910	1910	1910	1910	0
111	20240313	193200	319157384	1910	1910	1910	1910	0
112	20240313	193100	319157384	1910	1910	1910	1910	0
113	20240313	193000	319157384	1910	1910	1910	1910	0
114	20240313	192900	319157384	1910	1910	1910	1910	0
115	20240313	192800	319157384	1910	1910	1910	1910	0
116	20240313	192700	319157384	1910	1910	1910	1910	0
117	20240313	192600	319157384	1910	1910	1910	1910	0
118	20240313	192500	319157384	1910	1910	1910	1910	0
119	20240313	192400	319157384	1910	1910	1910	1910	0
120	20240313	192300	319157384	1910	1910	1910	1910	0
121	20240313	192200	319157384	1910	1910	1910	1910	0
122	20240313	192100	319157384	1910	1910	1910	1910	3406
123	20240313	192000	319157384	1910	1910	1910	1910	0
124	20240313	191900	319157384	1910	1910	1910	1910	0
125	20240313	191800	319157384	1910	1910	1910	1910	0
126	20240313	191700	319157384	1910	1910	1910	1910	0
127	20240313	191600	319157384	1910	1910	1910	1910	0
128	20240313	191500	319157384	1910	1910	1910	1910	0
129	20240313	191400	319157384	1910	1910	1910	1910	0
130	20240313	191300	319157384	1910	1910	1910	1910	0
131	20240313	191200	319157384	1910	1910	1910	1910	0
132	20240313	191100	319157384	1910	1910	1910	1910	0
133	20240313	191000	319157384	1910	1910	1910	1910	0
134	20240313	190900	319157384	1910	1910	1910	1910	0
135	20240313	190800	319157384	1910	1910	1910	1910	0
136	20240313	190700	319157384	1910	1910	1910	1910	0
137	20240313	190600	319157384	1910	1910	1910	1910	0
138	20240313	190500	319157384	1910	1910	1910	1910	0
139	20240313	190400	319157384	1910	1910	1910	1910	0
140	20240313	190300	319157384	1910	1910	1910	1910	0
141	20240313	190200	319157384	1910	1910	1910	1910	0
142	20240313	190100	319157384	1910	1910	1910	1910	0
143	20240313	190000	319157384	1910	1910	1910	1910	0
144	20240313	185900	319157384	1910	1910	1910	1910	0
145	20240313	185800	319157384	1910	1910	1910	1910	0
146	20240313	185700	319157384	1910	1910	1910	1910	0
147	20240313	185600	319157384	1910	1910	1910	1910	0
148	20240313	185500	319157384	1910	1910	1910	1910	0
149	20240313	185400	319157384	1910	1910	1910	1910	0
150	20240313	185300	319157384	1910	1910	1910	1910	0
151	20240313	185200	319157384	1910	1910	1910	1910	0
152	20240313	185100	319157384	1910	1910	1910	1910	3406
153	20240313	185000	319157384	1910	1910	1910	1910	0
154	20240313	184900	319157384	1910	1910	1910	1910	0
155	20240313	184800	319157384	1910	1910	1910	1910	0
156	20240313	184700	319157384	1910	1910	1910	1910	0
157	20240313	184600	319157384	1910	1910	1910	1910	0
158	20240313	184500	319157384	1910	1910	1910	1910	0
159	20240313	184400	319157384	1910	1910	1910	1910	0
160	20240313	184300	319157384	1910	1910	1910	1910	0
161	20240313	184200	319157384	1910	1910	1910	1910	0
162	20240313	184100	319157384	1910	1910	1910	1910	0
163	20240313	184000	319157384	1910	1910	1910	1910	0
164	20240313	183900	319157384	1910	1910	1910	1910	0
165	20240313	183800	319157384	1910	1910	1910	1910	0
166	20240313	183700	319157384	1910	1910	1910	1910	0
167	20240313	183600	319157384	1910	1910	1910	1910	0
168	20240313	183500	319157384	1910	1910	1910	1910	0
169	20240313	183400	319157384	1910	1910	1910	1910	0
170	20240313	183300	319157384	1910	1910	1910	1910	0
171	20240313	183200	319157384	1910	1910	1910	1910	0
172	20240313	183100	319157384	1910	1910	1910	1910	0
173	20240313	183000	319157384	1910	1910	1910	1910	0
174	20240313	182900	319157384	1910	1910	1910	1910	0
175	20240313	182800	319157384	1910	1910	1910	1910	0
176	20240313	182700	319157384	1910	1910	1910	1910	0
177	20240313	182600	319157384	1910	1910	1910	1910	0
178	20240313	182500	319157384	1910	1910	1910	1910	0
179	20240313	182400	319157384	1910	1910	1910	1910	0
180	20240313	182300	319157384	1910	1910	1910	1910	0
181	20240313	182200	319157384	1910	1910	1910	1910	0
182	20240313	182100	319157384	1910	1910	1910	1910	3406
183	20240313	182000	319157384	1910	1910	1910	1910	0
184	20240313	181900	319157384	1910	1910	1910	1910	0
185	20240313	181800	319157384	1910	1910	1910	1910	0
186	20240313	181700	319157384	1910	1910	1910	1910	0
187	20240313	181600	319157384	1910	1910	1910	1910	0
188	20240313	181500	319157384	1910	1910	1910	1910	0
189	20240313	181400	319157384	1910	1910	1910	1910	0
190	20240313	181300	319157384	1910	1910	1910	1910	0
191	20240313	181200	319157384	1910	1910	1910	1910	0
192	20240313	181100	319157384	1910	1910	1910	1910	0
193	20240313	181000	319157384	1910	1910	1910	1910	0
194	20240313	180900	319157384	1910	1910	1910	1910	0
195	20240313	180800	319157384	1910	1910	1910	1910	0
196	20240313	180700	319157384	1910	1910	1910	1910	0
197	20240313	180600	319157384	1910	1910	1910	1910	0
198	20240313	180500	319157384	1910	1910	1910	1910	0
199	20240313	180400	319157384	1910	1910	1910	1910	0
200	20240313	180300	319157384	1910	1910	1910	1910	0
201	20240313	180200	319157384	1910	1910	1910	1910	0
202	20240313	180100	319157384	1910	1910	1910	1910	0
203	20240313	180000	319157384	1910	1910	1910	1910	0
204	20240313	175900	319157384	1910	1910	1910	1910	0
205	20240313	175800	319157384	1910	1910	1910	1910	0
206	20240313	175700	319157384	1910	1910	1910	1910	0
207	20240313	175600	319157384	1910	1910	1910	1910	0
208	20240313	175500	319157384	1910	1910	1910	1910	0
209	20240313	175400	319157384	1910	1910	1910	1910	0
210	20240313	175300	319157384	1910	1910	1910	1910	0
211	20240313	175200	319157384	1910	1910	1910	1910	0
212	20240313	175100	319157384	1910	1910	1910	1910	3406
213	20240313	175000	319157384	1910	1910	1910	1910	0
214	20240313	174900	319157384	1910	1910	1910	1910	0
215	20240313	174800	319157384	1910	1910	1910	1910	0
216	20240313	174700	319157384	1910	1910	1910	1910	0
217	20240313	174600	319157384	1910	1910	1910	1910	0
218	20240313	174500	319157384	1910	1910	1910	1910	0
219	20240313	174400	319157384	1910	1910	1910	1910	0
220	20240313	174300	319157384	1910	1910	1910	1910	0
221	20240313	174200	319157384	1910	1910	1910	1910	0
222	20240313	174100	319157384	1910	1910	1910	1910	0
223	20240313	174000	319157384	1910	1910	1910	1910	0
224	20240313	173900	319157384	1910	1910	1910	1910	0
225	20240313	173800	319157384	1910	1910	1910	1910	0
226	20240313	173700	319157384	1910	1910	1910	1910	0
227	20240313	173600	319157384	1910	1910	1910	1910	0
228	20240313	173500	319157384	1910	1910	1910	1910	0
229	20240313	173400	319157384	1910	1910	1910	1910	0
230	20240313	173300	319157384	1910	1910	1910	1910	0
231	20240313	173200	319157384	1910	1910	1910	1910	0
232	20240313	173100	319157384	1910	1910	1910	1910	0
233	20240313	173000	319157384	1910	1910	1910	1910	0
234	20240313	172900	319157384	1910	1910	1910	1910	0
235	20240313	172800	319157384	1910	1910	1910	1910	0
236	20240313	172700	319157384	1910	1910	1910	1910	0
237	20240313	172600	319157384	1910	1910	1910	1910	0
238	20240313	172500	319157384	1910	1910	1910	1910	0
239	20240313	172400	319157384	1910	1910	1910	1910	0
240	20240313	172300	319157384	1910	1910	1910	1910	0
241	20240313	172200	319157384	1910	1910	1910	1910	0
242	20240313	172100	319157384	1910	1910	1910	1910	3406
243	20240313	172000	319157384	1910	1910	1910	1910	0
244	20240313	171900	319157384	1910	1910	1910	1910	0
245	20240313	171800	319157384	1910	1910	1910	1910	0
246	20240313	171700	319157384	1910	1910	1910	1910	0
247	20240313	171600	319157384	1910	1910	1910	1910	0
248	20240313	171500	319157384	1910	1910	1910	1910	0
249	20240313	171400	319157384	1910	1910	1910	1910	0
250	20240313	171300	319157384	1910	1910	1910	1910	0
251	20240313	171200	319157384	1910	1910	1910	1910	0
252	20240313	171100	319157384	1910	1910	1910	1910	0
253	20240313	171000	319157384	1910	1910	1910	1910	0
254	20240313	170900	319157384	1910	1910	1910	1910	0
255	20240313	170800	319157384	1910	1910	1910	1910	0
256	20240313	170700	319157384	1910	1910	1910	1910	0
257	20240313	170600	319157384	1910	1910	1910	1910	0
258	20240313	170500	319157384	1910	1910	1910	1910	0
259	20240313	170400	319157384	1910	1910	1910	1910	0
260	20240313	170300	319157384	1910	1910	1910	1910	0
261	20240313	170200	319157384	1910	1910	1910	1910	0
262	20240313	170100	319157384	1910	1910	1910	1910	0
263	20240313	170000	319157384	1910	1910	1910	1910	0
264	20240313	165900	319157384	1910	1910	1910	1910	0
265	20240313	165800	319157384	1910	1910	1910	1910	0
266	20240313	165700	319157384	1910	1910	1910	1910	0
267	20240313	165600	319157384	1910	1910	1910	1910	0
268	20240313	165500	319157384	1910	1910	1910	1910	0
269	20240313	165400	319157384	1910	1910	1910	1910	0
270	20240313	165300	319157384	1910	1910	1910	1910	0
271	20240313	165200	319157384	1910	1910	1910	1910	0
272	20240313	165100	319157384	1910	1910	1910	1910	3406
273	20240313	165000	319157384	1910	1910	1910	1910	0
274	20240313	164900	319157384	1910	1910	1910	1910	0
275	20240313	164800	319157384	1910	1910	1910	1910	0
276	20240313	164700	319157384	1910	1910	1910	1910	0
277	20240313	164600	319157384	1910	1910	1910	1910	0
278	20240313	164500	319157384	1910	1910	1910	1910	0
279	20240313	164400	319157384	1910	1910	1910	1910	0
280	20240313	164300	319157384	1910	1910	1910	1910	0
281	20240313	164200	319157384	1910	1910	1910	1910	0
282	20240313	164100	319157384	1910	1910	1910	1910	0
283	20240313	164000	319157384	1910	1910	1910	1910	0
284	20240313	163900	319157384	1910	1910	1910	1910	0
285	20240313	163800	319157384	1910	1910	1910	1910	0
286	20240313	163700	319157384	1910	1910	1910	1910	0
287	20240313	163600	319157384	1910	1910	1910	1910	0
288	20240313	163500	319157384	1910	1910	1910	1910	0
289	20240313	163400	319157384	1910	1910	1910	1910	0
290	20240313	163300	319157384	1910	1910	1910	1910	0
291	20240313	163200	319157384	1910	1910	1910	1910	0
292	20240313	163100	319157384	1910	1910	1910	1910	0
293	20240313	163000	319157384	1910	1910	1910	1910	0
294	20240313	162900	319157384	1910	1910	1910	1910	0
295	20240313	162800	319157384	1910	1910	1910	1910	0
296	20240313	162700	319157384	1910	1910	1910	1910	0
297	20240313	162600	319157384	1910	1910	1910	1910	0
298	20240313	162500	319157384	1910	1910	1910	1910	0
299	20240313	162400	319157384	1910	1910	1910	1910	0
300	20240313	162300	319157384	1910	1910	1910	1910	0
301	20240313	162200	319157384	1910	1910	1910	1910	0
302	20240313	162100	319157384	1910	1910	1910	1910	3406
303	20240313	162000	319157384	1910	1910	1910	1910	0
304	20240313	161900	319157384	1910	1910	1910	1910	0
305	20240313	161800	319157384	1910	1910	1910	1910	0
306	20240313	161700	319157384	1910	1910	1910	1910	0
307	20240313	161600	319157384	1910	1910	1910	1910	0
308	20240313	161500	319157384	1910	1910	1910	1910	0
309	20240313	161400	319157384	1910	1910	1910	1910	0
310	20240313	161300	319157384	1910	1910	1910	1910	0
311	20240313	161200	319157384	1910	1910	1910	1910	0
312	20240313	161100	319157384	1910	1910	1910	1910	0
313	20240313	161000	319157384	1910	1910	1910	1910	0
314	20240313	160900	319157384	1910	1910	1910	1910	0
315	20240313	160800	319157384	1910	1910	1910	1910	0
316	20240313	160700	319157384	1910	1910	1910	1910	0
317	20240313	160600	319157384	1910	1910	1910	1910	0
318	20240313	160500	319157384	1910	1910	1910	1910	0
319	20240313	160400	319157384	1910	1910	1910	1910	0
320	20240313	160300	319157384	1910	1910	1910	1910	0
321	20240313	160200	319157384	1910	1910	1910	1910	0
322	20240313	160100	319157384	1910	1910	1910	1910	0
323	20240313	160000	319157384	1910	1910	1910	1910	0
324	20240313	155900	319157384	1910	1910	1910	1910	0
325	20240313	155800	319157384	1910	1910	1910	1910	0
326	20240313	155700	319157384	1910	1910	1910	1910	0
327	20240313	155600	319157384	1910	1910	1910	1910	0
328	20240313	155500	319157384	1910	1910	1910	1910	0
329	20240313	155400	319157384	1910	1910	1910	1910	0
330	20240313	155300	319157384	1910	1910	1910	1910	0
331	20240313	155200	319157384	1910	1910	1910	1910	0
332	20240313	155100	319157384	1910	1910	1910	1910	3406
333	20240313	155000	319157384	1910	1910	1910	1910	0
334	20240313	154900	319157384	1910	1910	1910	1910	0
335	20240313	154800	319157384	1910	1910	1910	1910	0
336	20240313	154700	319157384	1910	1910	1910	1910	0
337	20240313	154600	319157384	1910	1910	1910	1910	0
338	20240313	154500	319157384	1910	1910	1910	1910	0
339	20240313	154400	319157384	1910	1910	1910	1910	0
340	20240313	154300	319157384	1910	1910	1910	1910	0
341	20240313	154200	319157384	1910	1910	1910	1910	0
342	20240313	154100	319157384	1910	1910	1910	1910	0
343	20240313	154000	319157384	1910	1910	1910	1910	0
344	20240313	153900	319157384	1910	1910	1910	1910	0
345	20240313	153800	319157384	1910	1910	1910	1910	0
346	20240313	153700	319157384	1910	1910	1910	1910	0
347	20240313	153600	319157384	1910	1910	1910	1910	0
348	20240313	153500	319157384	1910	1910	1910	1910	0
349	20240313	153400	319157384	1910	1910	1910	1910	0
350	20240313	153300	319157384	1910	1910	1910	1910	0
351	20240313	153200	319157384	1910	1910	1910	1910	0
352	20240313	153100	319157384	1910	1910	1910	1910	0
353	20240313	153000	319157384	1910	1910	1910	1910	3406
354	20240313	152900	312651924	1910	1910	1910	1910	0
355	20240313	152800	312651924	1910	1910	1910	1910	0
356	20240313	152700	312651924	1910	1910	1910	1910	0
357	20240313	152600	312651924	1910	1910	1910	1910	0
358	20240313	152500	312651924	1910	1910	1910	1910	0
359	20240313	152400	312651924	1910	1910	1910	1910	0
360	20240313	152300	312651924	1910	1910	1910	1910	0
361	20240313	152200	312651924	1910	1910	1910	1910	0
362	20240313	152100	312651924	1910	1910	1910	1910	0
363	20240313	152000	312651924	1910	1910	1910	1910	0
364	20240313	151900	312651924	1910	1910	1910	1908	1050
365	20240313	151800	310647474	1909	1910	1910	1909	11
366	20240313	151700	310626470	1910	1910	1910	1910	150
367	20240313	151600	310339970	1910	1915	1915	1910	1110
368	20240313	151500	308218215	1914	1912	1914	1912	2879
369	20240313	151400	302708765	1911	1912	1912	1911	256
370	20240313	151300	302219296	1912	1912	1912	1912	2
371	20240313	151200	302215472	1913	1913	1913	1913	30
372	20240313	151100	302158082	1913	1912	1913	1912	21
373	20240313	151000	302117926	1910	1914	1914	1910	802
374	20240313	150900	300585706	1914	1914	1914	1914	20
375	20240313	150800	300547426	1912	1912	1913	1912	7
376	20240313	150700	300534039	1912	1913	1913	1912	5
377	20240313	150600	300524477	1913	1913	1913	1913	104
378	20240313	150500	300325525	1914	1914	1914	1914	0
379	20240313	150400	300325525	1914	1914	1914	1914	19
380	20240313	150300	300289159	1900	1910	1910	1900	5921
381	20240313	150200	289037880	1915	1915	1915	1915	12
382	20240313	150100	289014900	1916	1916	1916	1916	0
383	20240313	150000	289014900	1916	1916	1916	1916	13
384	20240313	145900	288989992	1916	1898	1916	1898	11456
385	20240313	145800	267203529	1899	1899	1899	1899	0
386	20240313	145700	267203529	1899	1898	1899	1894	799
387	20240313	145600	265687311	1898	1898	1898	1898	0
388	20240313	145500	265687311	1898	1898	1898	1898	14
389	20240313	145400	265660739	1898	1898	1898	1898	0
390	20240313	145300	265660739	1898	1898	1898	1898	14
391	20240313	145200	265634167	1898	1898	1898	1898	12
392	20240313	145100	265611391	1898	1897	1898	1895	1193
393	20240313	145000	263350591	1895	1895	1895	1895	0
394	20240313	144900	263350591	1895	1895	1895	1895	0
395	20240313	144800	263350591	1895	1895	1895	1895	0
396	20240313	144700	263350591	1895	1895	1895	1895	1200
397	20240313	144600	261076591	1895	1895	1895	1895	0
398	20240313	144500	261076591	1895	1895	1895	1895	270
399	20240313	144400	260564941	1895	1895	1895	1895	30
400	20240313	144300	260508091	1898	1898	1898	1898	0
401	20240313	144200	260508091	1898	1898	1898	1898	0
402	20240313	144100	260508091	1898	1898	1898	1898	60
403	20240313	144000	260394211	1898	1898	1898	1898	700
404	20240313	143900	259065611	1894	1894	1894	1894	0
405	20240313	143800	259065611	1894	1894	1894	1894	10
406	20240313	143700	259046671	1893	1893	1893	1893	0
407	20240313	143600	259046671	1893	1893	1893	1893	3
408	20240313	143500	259040992	1892	1892	1892	1892	0
409	20240313	143400	259040992	1892	1892	1892	1892	0
410	20240313	143300	259040992	1892	1892	1892	1892	0
411	20240313	143200	259040992	1892	1893	1893	1892	12
412	20240313	143100	259018285	1892	1897	1897	1892	459
413	20240313	143000	258149187	1899	1899	1899	1899	200
414	20240313	142900	257769387	1896	1896	1896	1896	5
415	20240313	142800	257759907	1895	1895	1895	1895	0
416	20240313	142700	257759907	1895	1895	1895	1895	0
417	20240313	142600	257759907	1895	1895	1895	1895	0
418	20240313	142500	257759907	1895	1895	1895	1895	33
419	20240313	142400	257697372	1899	1899	1899	1899	0
420	20240313	142300	257697372	1899	1899	1899	1899	19
421	20240313	142200	257661291	1895	1895	1895	1895	0
422	20240313	142100	257661291	1895	1898	1898	1895	842
423	20240313	142000	256063202	1898	1896	1898	1896	134
424	20240313	141900	255809017	1894	1894	1894	1894	303
425	20240313	141800	255235135	1893	1893	1893	1893	305
426	20240313	141700	254657770	1892	1892	1892	1892	47
427	20240313	141600	254568846	1892	1892	1892	1892	3
428	20240313	141500	254563170	1890	1891	1891	1890	81
429	20240313	141400	254410050	1890	1890	1890	1890	166
430	20240313	141300	254096310	1890	1890	1890	1890	30
431	20240313	141200	254039610	1888	1888	1888	1888	0
432	20240313	141100	254039610	1888	1888	1888	1888	0
433	20240313	141000	254039610	1888	1888	1888	1888	20
434	20240313	140900	254001850	1887	1887	1887	1887	600
435	20240313	140800	252869650	1888	1883	1888	1882	189
436	20240313	140700	252513534	1888	1888	1888	1888	200
437	20240313	140600	252135934	1893	1893	1893	1893	0
438	20240313	140500	252135934	1893	1893	1893	1893	0
439	20240313	140400	252135934	1893	1893	1893	1893	181
440	20240313	140300	251793301	1884	1884	1884	1884	60
441	20240313	140200	251680261	1893	1893	1893	1893	476
442	20240313	140100	250779193	1893	1890	1893	1890	161
443	20240313	140000	250474864	1881	1881	1881	1881	0
444	20240313	135900	250474864	1881	1881	1881	1881	0
445	20240313	135800	250474864	1881	1881	1881	1881	0
446	20240313	135700	250474864	1881	1884	1884	1881	64
447	20240313	135600	250354369	1882	1882	1882	1882	690
448	20240313	135500	249055789	1882	1891	1894	1881	2929
449	20240313	135400	243536743	1894	1894	1894	1894	55
450	20240313	135300	243432573	1895	1895	1895	1895	0
451	20240313	135200	243432573	1895	1895	1895	1895	0
452	20240313	135100	243432573	1895	1895	1895	1895	0
453	20240313	135000	243432573	1895	1895	1895	1895	1100
454	20240313	134900	241348073	1898	1898	1898	1898	0
455	20240313	134800	241348073	1898	1898	1898	1898	0
456	20240313	134700	241348073	1898	1898	1898	1898	4
457	20240313	134600	241340481	1899	1899	1899	1899	0
458	20240313	134500	241340481	1899	1899	1899	1899	80
459	20240313	134400	241188561	1890	1889	1890	1889	1045
460	20240313	134300	239214011	1888	1887	1888	1885	1100
461	20240313	134200	237139001	1885	1885	1885	1885	0
462	20240313	134100	237139001	1885	1885	1885	1885	100
463	20240313	134000	236950501	1885	1887	1887	1885	126
464	20240313	133900	236712859	1887	1886	1887	1884	110
465	20240313	133800	236505450	1890	1890	1890	1890	0
466	20240313	133700	236505450	1890	1890	1890	1890	0
467	20240313	133600	236505450	1890	1890	1890	1890	0
468	20240313	133500	236505450	1890	1890	1890	1890	0
469	20240313	133400	236505450	1890	1890	1890	1890	55
470	20240313	133300	236401500	1890	1882	1890	1881	55
471	20240313	133200	236298003	1881	1894	1894	1881	1064
472	20240313	133100	234295411	1882	1882	1882	1882	50
473	20240313	133000	234201311	1881	1881	1881	1881	0
474	20240313	132900	234201311	1881	1889	1889	1881	2500
475	20240313	132800	229481228	1900	1900	1900	1900	1
476	20240313	132700	229479328	1889	1889	1889	1889	480
477	20240313	132600	228572608	1900	1900	1900	1900	0
478	20240313	132500	228572608	1900	1900	1900	1900	1063
479	20240313	132400	226552908	1900	1900	1900	1900	0
480	20240313	132300	226552908	1900	1900	1900	1900	100
481	20240313	132200	226362908	1890	1890	1890	1890	3000
482	20240313	132100	220692908	1900	1900	1900	1900	0
483	20240313	132000	220692908	1900	1900	1900	1900	0
484	20240313	131900	220692908	1900	1898	1900	1898	50
485	20240313	131800	220597968	1900	1891	1900	1889	6095
486	20240313	131700	209078032	1890	1899	1899	1890	3556
487	20240313	131600	202348944	1899	1899	1899	1899	34
488	20240313	131500	202284378	1903	1903	1903	1903	0
489	20240313	131400	202284378	1903	1903	1903	1903	21
490	20240313	131300	202244415	1903	1903	1903	1903	31
491	20240313	131200	202185422	1903	1901	1903	1901	1355
492	20240313	131100	199609513	1897	1897	1897	1897	0
493	20240313	131000	199609513	1897	1898	1898	1897	2968
494	20240313	130900	193978952	1901	1901	1901	1901	6
495	20240313	130800	193967546	1901	1900	1901	1899	7
496	20240313	130700	193954242	1901	1901	1901	1901	1007
497	20240313	130600	192039935	1901	1901	1901	1901	27
498	20240313	130500	191988608	1901	1901	1901	1901	26
499	20240313	130400	191939182	1901	1901	1901	1901	45
500	20240313	130300	191853637	1900	1900	1900	1900	660
501	20240313	130200	190599637	1900	1898	1900	1898	40
502	20240313	130100	190523657	1898	1897	1898	1897	1335
503	20240313	130000	187989842	1897	1897	1898	1897	42
504	20240313	125900	187910158	1898	1898	1898	1895	316
505	20240313	125800	187310636	1897	1898	1898	1897	121
506	20240313	125700	187080983	1898	1898	1898	1896	183
507	20240313	125600	186733869	1897	1898	1898	1897	669
508	20240313	125500	185464772	1900	1899	1900	1897	2472
509	20240313	125400	180771440	1899	1900	1901	1899	6021
510	20240313	125300	169332140	1900	1901	1901	1900	1038
511	20240313	125200	167359936	1902	1902	1902	1900	62
512	20240313	125100	167242078	1902	1900	1902	1900	118
513	20240313	125000	167017784	1900	1903	1903	1900	1208
514	20240313	124900	164721652	1903	1903	1903	1901	6360
515	20240313	124800	152630028	1904	1904	1904	1902	3438
516	20240313	124700	146089160	1905	1905	1905	1905	1
517	20240313	124600	146087255	1905	1904	1905	1904	40
518	20240313	124500	146011088	1905	1904	1905	1904	1210
519	20240313	124400	143707245	1905	1905	1905	1905	48
520	20240313	124300	143615805	1905	1905	1906	1905	60
521	20240313	124200	143501504	1905	1905	1905	1905	0
522	20240313	124100	143501504	1905	1905	1905	1905	13
523	20240313	124000	143476739	1905	1905	1906	1904	325
524	20240313	123900	142857623	1905	1907	1907	1905	603
525	20240313	123800	141708762	1907	1907	1907	1907	5
526	20240313	123700	141699227	1907	1906	1907	1906	33
527	20240313	123600	141636317	1907	1907	1907	1906	128
528	20240313	123500	141392329	1907	1908	1908	1907	378
529	20240313	123400	140671472	1908	1908	1908	1908	33
530	20240313	123300	140608508	1908	1908	1908	1908	22
531	20240313	123200	140566532	1907	1907	1907	1907	0
532	20240313	123100	140566532	1907	1907	1907	1907	104
533	20240313	123000	140368204	1907	1907	1907	1907	37
534	20240313	122900	140297645	1907	1908	1908	1907	1335
535	20240313	122800	137751478	1909	1910	1910	1909	129
536	20240313	122700	137505210	1910	1910	1910	1910	0
537	20240313	122600	137505210	1910	1910	1910	1910	0
538	20240313	122500	137505210	1910	1910	1910	1910	0
539	20240313	122400	137505210	1910	1910	1910	1910	74
540	20240313	122300	137363870	1910	1910	1910	1910	1
541	20240313	122200	137361960	1910	1910	1910	1910	8
542	20240313	122100	137346680	1909	1909	1909	1909	10
543	20240313	122000	137327590	1914	1914	1914	1914	2
544	20240313	121900	137323762	1914	1909	1914	1909	50
545	20240313	121800	137228067	1909	1909	1909	1909	162
546	20240313	121700	136918809	1909	1909	1909	1909	67
547	20240313	121600	136790906	1909	1909	1909	1909	20
548	20240313	121500	136752726	1909	1909	1909	1909	0
549	20240313	121400	136752726	1909	1909	1909	1909	0
550	20240313	121300	136752726	1909	1909	1909	1909	0
551	20240313	121200	136752726	1909	1909	1909	1909	63
552	20240313	121100	136632459	1909	1909	1909	1909	0
553	20240313	121000	136632459	1909	1910	1910	1909	148
554	20240313	120900	136349916	1907	1908	1909	1907	266
555	20240313	120800	135842528	1908	1908	1908	1908	9
556	20240313	120700	135825356	1908	1908	1908	1908	4
557	20240313	120600	135817724	1908	1908	1908	1908	3
558	20240313	120500	135812000	1908	1908	1908	1908	3
559	20240313	120400	135806276	1908	1908	1908	1908	1
560	20240313	120300	135804368	1907	1907	1907	1907	1
561	20240313	120200	135802461	1905	1905	1905	1905	0
562	20240313	120100	135802461	1905	1907	1907	1905	742
563	20240313	120000	134388403	1909	1908	1909	1906	1205
564	20240313	115900	132091397	1909	1909	1909	1909	290
565	20240313	115800	131537787	1910	1911	1911	1910	29
566	20240313	115700	131482370	1912	1911	1912	1911	65
567	20240313	115600	131358149	1912	1912	1912	1911	20
568	20240313	115500	131319924	1911	1911	1911	1911	956
569	20240313	115400	129493008	1909	1911	1911	1909	60
570	20240313	115300	129378377	1911	1911	1911	1911	1
571	20240313	115200	129376466	1912	1911	1912	1911	9
572	20240313	115100	129359265	1912	1913	1913	1912	203
573	20240313	115000	128970928	1913	1913	1913	1913	2
574	20240313	114900	128967102	1914	1914	1914	1914	200
575	20240313	114800	128584302	1914	1914	1914	1914	0
576	20240313	114700	128584302	1914	1914	1914	1914	1
577	20240313	114600	128582388	1907	1907	1907	1907	0
578	20240313	114500	128582388	1907	1907	1907	1907	0
579	20240313	114400	128582388	1907	1907	1907	1907	0
580	20240313	114300	128582388	1907	1907	1907	1907	0
581	20240313	114200	128582388	1907	1907	1907	1907	1
582	20240313	114100	128580481	1907	1907	1907	1907	0
583	20240313	114000	128580481	1907	1907	1907	1907	798
584	20240313	113900	127058695	1907	1907	1907	1907	202
585	20240313	113800	126673481	1913	1913	1913	1913	440
586	20240313	113700	125831761	1913	1913	1913	1913	0
587	20240313	113600	125831761	1913	1913	1913	1913	20
588	20240313	113500	125793501	1913	1913	1913	1913	0
589	20240313	113400	125793501	1913	1913	1913	1913	10
590	20240313	113300	125774371	1906	1910	1910	1906	1270
591	20240313	113200	123352317	1914	1914	1914	1914	0
592	20240313	113100	123352317	1914	1912	1914	1912	150
593	20240313	113000	123065219	1914	1914	1914	1914	10
594	20240313	112900	123046079	1916	1916	1916	1916	0
595	20240313	112800	123046079	1916	1916	1916	1916	0
596	20240313	112700	123046079	1916	1916	1916	1916	0
597	20240313	112600	123046079	1916	1916	1916	1916	0
598	20240313	112500	123046079	1916	1916	1916	1916	30
599	20240313	112400	122988599	1916	1916	1916	1916	20
600	20240313	112300	122950279	1916	1916	1916	1916	20
601	20240313	112200	122911959	1917	1917	1917	1917	22
602	20240313	112100	122869785	1917	1917	1917	1917	0
603	20240313	112000	122869785	1917	1917	1917	1917	56
604	20240313	111900	122762433	1917	1915	1917	1915	91
605	20240313	111800	122588090	1915	1917	1917	1915	50
606	20240313	111700	122492280	1917	1917	1917	1917	1
607	20240313	111600	122490363	1914	1914	1914	1914	2
608	20240313	111500	122486535	1914	1914	1914	1914	3
609	20240313	111400	122480793	1914	1913	1914	1913	13
610	20240313	111300	122455923	1913	1913	1913	1913	1
611	20240313	111200	122454010	1907	1907	1907	1907	0
612	20240313	111100	122454010	1907	1907	1907	1907	0
613	20240313	111000	122454010	1907	1907	1907	1907	0
614	20240313	110900	122454010	1907	1907	1907	1907	488
615	20240313	110800	121523394	1907	1907	1907	1907	0
616	20240313	110700	121523394	1907	1907	1907	1907	0
617	20240313	110600	121523394	1907	1907	1907	1907	740
618	20240313	110500	120112214	1914	1914	1914	1914	1
619	20240313	110400	120110300	1906	1906	1906	1906	0
620	20240313	110300	120110300	1906	1906	1906	1906	22
621	20240313	110200	120068368	1906	1912	1912	1906	6834
622	20240313	110100	107024461	1912	1912	1912	1912	0
623	20240313	110000	107024461	1912	1912	1912	1912	0
624	20240313	105900	107024461	1912	1912	1912	1912	0
625	20240313	105800	107024461	1912	1912	1912	1912	0
626	20240313	105700	107024461	1912	1912	1912	1912	0
627	20240313	105600	107024461	1912	1912	1912	1912	0
628	20240313	105500	107024461	1912	1912	1912	1912	0
629	20240313	105400	107024461	1912	1912	1912	1912	3
630	20240313	105300	107018725	1912	1912	1912	1912	5
631	20240313	105200	107009165	1912	1910	1912	1910	38
632	20240313	105100	106936555	1919	1919	1919	1919	0
633	20240313	105000	106936555	1919	1919	1919	1919	0
634	20240313	104900	106936555	1919	1919	1919	1919	45
635	20240313	104800	106850200	1919	1919	1919	1919	0
636	20240313	104700	106850200	1919	1919	1919	1919	8
637	20240313	104600	106834848	1919	1919	1919	1919	0
638	20240313	104500	106834848	1919	1919	1919	1919	0
639	20240313	104400	106834848	1919	1919	1919	1919	10
640	20240313	104300	106815658	1919	1919	1919	1919	0
641	20240313	104200	106815658	1919	1919	1919	1919	4
642	20240313	104100	106807982	1919	1919	1919	1919	11
643	20240313	104000	106786873	1918	1917	1918	1909	619
644	20240313	103900	105599782	1917	1917	1917	1917	0
645	20240313	103800	105599782	1917	1917	1917	1917	1
646	20240313	103700	105597865	1909	1909	1909	1909	0
647	20240313	103600	105597865	1909	1909	1909	1909	10
648	20240313	103500	105578775	1910	1910	1910	1910	0
649	20240313	103400	105578775	1910	1910	1910	1910	0
650	20240313	103300	105578775	1910	1910	1910	1910	302
651	20240313	103200	105001955	1910	1910	1910	1910	2
652	20240313	103100	104998135	1909	1909	1909	1909	0
653	20240313	103000	104998135	1909	1909	1909	1909	0
654	20240313	102900	104998135	1909	1909	1909	1909	0
655	20240313	102800	104998135	1909	1909	1909	1909	1
656	20240313	102700	104996226	1905	1905	1905	1905	0
657	20240313	102600	104996226	1905	1905	1905	1905	0
658	20240313	102500	104996226	1905	1905	1905	1905	0
659	20240313	102400	104996226	1905	1905	1905	1905	0
660	20240313	102300	104996226	1905	1905	1905	1905	0
661	20240313	102200	104996226	1905	1905	1905	1905	1
662	20240313	102100	104994321	1904	1906	1906	1904	262
663	20240313	102000	104495463	1917	1917	1917	1917	5
664	20240313	101900	104485878	1917	1917	1918	1917	50
665	20240313	101800	104390008	1904	1904	1904	1904	25
666	20240313	101700	104342408	1903	1918	1918	1903	22002
667	20240313	101600	62471196	1918	1918	1918	1918	0
668	20240313	101500	62471196	1918	1918	1918	1918	80
669	20240313	101400	62317756	1918	1917	1918	1917	106
670	20240313	101300	62114525	1918	1918	1918	1918	0
671	20240313	101200	62114525	1918	1918	1918	1918	0
672	20240313	101100	62114525	1918	1918	1918	1918	0
673	20240313	101000	62114525	1918	1918	1918	1918	50
674	20240313	100900	62018625	1918	1918	1918	1918	0
675	20240313	100800	62018625	1918	1918	1918	1918	1
676	20240313	100700	62016707	1909	1911	1911	1909	360
677	20240313	100600	61329445	1919	1919	1919	1919	11
678	20240313	100500	61308336	1919	1919	1919	1919	56
679	20240313	100400	61200872	1920	1920	1920	1920	0
680	20240313	100300	61200872	1920	1920	1920	1920	50
681	20240313	100200	61104872	1920	1910	1920	1910	173
682	20240313	100100	60774432	1910	1908	1910	1908	602
683	20240313	100000	59625590	1909	1920	1920	1909	1107
684	20240313	095900	57508717	1920	1920	1920	1920	0
685	20240313	095800	57508717	1920	1920	1920	1920	1
686	20240313	095700	57506797	1920	1920	1920	1920	0
687	20240313	095600	57506797	1920	1920	1920	1920	0
688	20240313	095500	57506797	1920	1920	1920	1920	0
689	20240313	095400	57506797	1920	1920	1920	1920	4
690	20240313	095300	57499117	1920	1920	1920	1920	1
691	20240313	095200	57497197	1920	1920	1920	1920	2
692	20240313	095100	57493357	1920	1920	1920	1909	687
693	20240313	095000	56181676	1920	1920	1920	1920	0
694	20240313	094900	56181676	1920	1920	1920	1920	13
695	20240313	094800	56156716	1908	1908	1908	1908	994
696	20240313	094700	54260164	1903	1908	1908	1903	201
697	20240313	094600	53876962	1905	1905	1905	1905	0
698	20240313	094500	53876962	1905	1906	1906	1905	226
699	20240313	094400	53446407	1904	1921	1921	1903	7792
700	20240313	094300	38575942	1921	1921	1921	1921	112
701	20240313	094200	38360790	1921	1921	1921	1921	7
702	20240313	094100	38347343	1922	1922	1922	1922	1
703	20240313	094000	38345421	1911	1911	1911	1911	6
704	20240313	093900	38333955	1910	1910	1911	1910	8
705	20240313	093800	38318674	1910	1922	1922	1910	727
706	20240313	093700	36930022	1922	1922	1922	1922	1
707	20240313	093600	36928100	1922	1916	1922	1911	34
708	20240313	093500	36863010	1916	1916	1916	1916	100
709	20240313	093400	36671410	1924	1924	1924	1924	0
710	20240313	093300	36671410	1924	1924	1924	1924	100
711	20240313	093200	36479010	1925	1925	1925	1925	0
712	20240313	093100	36479010	1925	1925	1925	1925	0
713	20240313	093000	36479010	1925	1925	1925	1925	5
714	20240313	092900	36469385	1927	1927	1927	1927	13
715	20240313	092800	36444334	1925	1925	1925	1925	503
716	20240313	092700	35476059	1925	1925	1925	1925	0
717	20240313	092600	35476059	1925	1925	1925	1910	859
718	20240313	092500	33826166	1925	1925	1925	1925	0
719	20240313	092400	33826166	1925	1925	1925	1925	1
720	20240313	092300	33824241	1925	1925	1925	1925	0
721	20240313	092200	33824241	1925	1923	1925	1919	140
722	20240313	092100	33555427	1924	1923	1925	1923	230
723	20240313	092000	33112831	1921	1921	1921	1921	50
724	20240313	091900	33016781	1923	1923	1923	1923	1
725	20240313	091800	33014858	1923	1923	1923	1923	26
726	20240313	091700	32964860	1916	1916	1916	1916	0
727	20240313	091600	32964860	1916	1920	1920	1916	112
728	20240313	091500	32750228	1920	1917	1920	1916	5
729	20240313	091400	32740643	1917	1917	1917	1917	2
730	20240313	091300	32736809	1927	1927	1927	1927	0
731	20240313	091200	32736809	1927	1908	1927	1908	21
732	20240313	091100	32696722	1908	1908	1908	1908	1174
733	20240313	091000	30456730	1929	1929	1929	1929	0
734	20240313	090900	30456730	1929	1919	1929	1905	7288
735	20240313	090800	16516468	1919	1925	1947	1919	5057
736	20240313	090700	6799271	1948	1948	1948	1948	0
737	20240313	090600	6799271	1948	1948	1948	1948	4
738	20240313	090500	6791479	1949	1939	1949	1939	500
739	20240313	090400	5818759	1923	1923	1923	1923	0
740	20240313	090300	5818759	1923	1945	1945	1923	5
741	20240313	090200	5809122	1949	1950	1950	1949	391
742	20240313	090100	5046760	1950	1924	1957	1922	883
743	20240313	090000	3348480	1920	1920	1920	1920	1744