38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 212300 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 18061 |
| 3 | 20240612 | 212200 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 4 | 20240612 | 212100 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 5 | 20240612 | 212000 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 6 | 20240612 | 211900 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 7 | 20240612 | 211800 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 8 | 20240612 | 211700 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 9 | 20240612 | 211600 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 10 | 20240612 | 211500 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 11 | 20240612 | 211400 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 12 | 20240612 | 211300 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 13 | 20240612 | 211200 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 14 | 20240612 | 211100 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 15 | 20240612 | 211000 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 16 | 20240612 | 210900 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 17 | 20240612 | 210800 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 18 | 20240612 | 210700 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 19 | 20240612 | 210600 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 20 | 20240612 | 210500 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 21 | 20240612 | 210400 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 22 | 20240612 | 210300 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 23 | 20240612 | 210200 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 24 | 20240612 | 210100 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 25 | 20240612 | 210000 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 26 | 20240612 | 205900 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 27 | 20240612 | 205800 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 28 | 20240612 | 205700 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 29 | 20240612 | 205600 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 30 | 20240612 | 205500 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 31 | 20240612 | 205400 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 32 | 20240612 | 205300 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 18061 |
| 33 | 20240612 | 205200 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 34 | 20240612 | 205100 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 35 | 20240612 | 205000 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 36 | 20240612 | 204900 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 37 | 20240612 | 204800 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 38 | 20240612 | 204700 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 39 | 20240612 | 204600 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 40 | 20240612 | 204500 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 41 | 20240612 | 204400 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 42 | 20240612 | 204300 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 43 | 20240612 | 204200 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 44 | 20240612 | 204100 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 45 | 20240612 | 204000 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 46 | 20240612 | 203900 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 47 | 20240612 | 203800 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 48 | 20240612 | 203700 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 49 | 20240612 | 203600 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 50 | 20240612 | 203500 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 51 | 20240612 | 203400 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 52 | 20240612 | 203300 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 53 | 20240612 | 203200 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 54 | 20240612 | 203100 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 55 | 20240612 | 203000 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 56 | 20240612 | 202900 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 57 | 20240612 | 202800 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 58 | 20240612 | 202700 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 59 | 20240612 | 202600 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 60 | 20240612 | 202500 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 61 | 20240612 | 202400 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 62 | 20240612 | 202300 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 18061 |
| 63 | 20240612 | 202200 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 64 | 20240612 | 202100 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 65 | 20240612 | 202000 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 66 | 20240612 | 201900 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 67 | 20240612 | 201800 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 68 | 20240612 | 201700 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 69 | 20240612 | 201600 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 70 | 20240612 | 201500 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 71 | 20240612 | 201400 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 72 | 20240612 | 201300 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 73 | 20240612 | 201200 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 74 | 20240612 | 201100 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 75 | 20240612 | 201000 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 76 | 20240612 | 200900 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 77 | 20240612 | 200800 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 78 | 20240612 | 200700 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 79 | 20240612 | 200600 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 80 | 20240612 | 200500 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 81 | 20240612 | 200400 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 82 | 20240612 | 200300 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 83 | 20240612 | 200200 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 84 | 20240612 | 200100 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 85 | 20240612 | 200000 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 86 | 20240612 | 195900 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 87 | 20240612 | 195800 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 88 | 20240612 | 195700 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 89 | 20240612 | 195600 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 90 | 20240612 | 195500 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 91 | 20240612 | 195400 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 92 | 20240612 | 195300 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 18061 |
| 93 | 20240612 | 195200 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 94 | 20240612 | 195100 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 95 | 20240612 | 195000 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 96 | 20240612 | 194900 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 97 | 20240612 | 194800 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 98 | 20240612 | 194700 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 99 | 20240612 | 194600 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 100 | 20240612 | 194500 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 101 | 20240612 | 194400 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 102 | 20240612 | 194300 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 103 | 20240612 | 194200 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 104 | 20240612 | 194100 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 105 | 20240612 | 194000 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 106 | 20240612 | 193900 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 107 | 20240612 | 193800 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 108 | 20240612 | 193700 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 109 | 20240612 | 193600 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 110 | 20240612 | 193500 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 111 | 20240612 | 193400 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 112 | 20240612 | 193300 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 113 | 20240612 | 193200 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 114 | 20240612 | 193100 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 115 | 20240612 | 193000 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 116 | 20240612 | 192900 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 117 | 20240612 | 192800 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 118 | 20240612 | 192700 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 119 | 20240612 | 192600 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 120 | 20240612 | 192500 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 121 | 20240612 | 192400 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 122 | 20240612 | 192300 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 18061 |
| 123 | 20240612 | 192200 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 124 | 20240612 | 192100 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 125 | 20240612 | 192000 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 126 | 20240612 | 191900 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 127 | 20240612 | 191800 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 128 | 20240612 | 191700 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 129 | 20240612 | 191600 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 130 | 20240612 | 191500 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 131 | 20240612 | 191400 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 132 | 20240612 | 191300 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 133 | 20240612 | 191200 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 134 | 20240612 | 191100 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 135 | 20240612 | 191000 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 136 | 20240612 | 190900 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 137 | 20240612 | 190800 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 138 | 20240612 | 190700 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 139 | 20240612 | 190600 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 140 | 20240612 | 190500 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 141 | 20240612 | 190400 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 142 | 20240612 | 190300 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 143 | 20240612 | 190200 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 144 | 20240612 | 190100 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 145 | 20240612 | 190000 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 146 | 20240612 | 185900 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 147 | 20240612 | 185800 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 148 | 20240612 | 185700 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 149 | 20240612 | 185600 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 150 | 20240612 | 185500 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 151 | 20240612 | 185400 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 152 | 20240612 | 185300 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 18061 |
| 153 | 20240612 | 185200 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 154 | 20240612 | 185100 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 155 | 20240612 | 185000 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 156 | 20240612 | 184900 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 157 | 20240612 | 184800 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 158 | 20240612 | 184700 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 159 | 20240612 | 184600 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 160 | 20240612 | 184500 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 161 | 20240612 | 184400 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 162 | 20240612 | 184300 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 163 | 20240612 | 184200 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 164 | 20240612 | 184100 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 165 | 20240612 | 184000 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 166 | 20240612 | 183900 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 167 | 20240612 | 183800 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 168 | 20240612 | 183700 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 169 | 20240612 | 183600 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 170 | 20240612 | 183500 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 171 | 20240612 | 183400 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 172 | 20240612 | 183300 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 173 | 20240612 | 183200 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 174 | 20240612 | 183100 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 175 | 20240612 | 183000 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 176 | 20240612 | 182900 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 177 | 20240612 | 182800 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 178 | 20240612 | 182700 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 179 | 20240612 | 182600 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 180 | 20240612 | 182500 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 181 | 20240612 | 182400 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 182 | 20240612 | 182300 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 18061 |
| 183 | 20240612 | 182200 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 184 | 20240612 | 182100 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 185 | 20240612 | 182000 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 186 | 20240612 | 181900 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 187 | 20240612 | 181800 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 188 | 20240612 | 181700 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 189 | 20240612 | 181600 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 190 | 20240612 | 181500 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 191 | 20240612 | 181400 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 192 | 20240612 | 181300 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 193 | 20240612 | 181200 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 194 | 20240612 | 181100 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 195 | 20240612 | 181000 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 196 | 20240612 | 180900 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 197 | 20240612 | 180800 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 198 | 20240612 | 180700 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 199 | 20240612 | 180600 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 200 | 20240612 | 180500 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 201 | 20240612 | 180400 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 202 | 20240612 | 180300 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 203 | 20240612 | 180200 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 204 | 20240612 | 180100 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 205 | 20240612 | 180000 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 206 | 20240612 | 175900 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 207 | 20240612 | 175800 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 208 | 20240612 | 175700 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 209 | 20240612 | 175600 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 210 | 20240612 | 175500 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 211 | 20240612 | 175400 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 212 | 20240612 | 175300 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 18061 |
| 213 | 20240612 | 175200 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 214 | 20240612 | 175100 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 215 | 20240612 | 175000 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 216 | 20240612 | 174900 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 217 | 20240612 | 174800 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 218 | 20240612 | 174700 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 219 | 20240612 | 174600 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 220 | 20240612 | 174500 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 221 | 20240612 | 174400 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 222 | 20240612 | 174300 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 223 | 20240612 | 174200 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 224 | 20240612 | 174100 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 225 | 20240612 | 174000 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 226 | 20240612 | 173900 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 227 | 20240612 | 173800 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 228 | 20240612 | 173700 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 229 | 20240612 | 173600 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 230 | 20240612 | 173500 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 231 | 20240612 | 173400 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 232 | 20240612 | 173300 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 233 | 20240612 | 173200 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 234 | 20240612 | 173100 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 235 | 20240612 | 173000 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 236 | 20240612 | 172900 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 237 | 20240612 | 172800 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 238 | 20240612 | 172700 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 239 | 20240612 | 172600 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 240 | 20240612 | 172500 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 241 | 20240612 | 172400 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 242 | 20240612 | 172300 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 18061 |
| 243 | 20240612 | 172200 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 244 | 20240612 | 172100 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 245 | 20240612 | 172000 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 246 | 20240612 | 171900 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 247 | 20240612 | 171800 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 248 | 20240612 | 171700 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 249 | 20240612 | 171600 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 250 | 20240612 | 171500 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 251 | 20240612 | 171400 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 252 | 20240612 | 171300 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 253 | 20240612 | 171200 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 254 | 20240612 | 171100 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 255 | 20240612 | 171000 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 256 | 20240612 | 170900 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 257 | 20240612 | 170800 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 258 | 20240612 | 170700 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 259 | 20240612 | 170600 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 260 | 20240612 | 170500 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 261 | 20240612 | 170400 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 262 | 20240612 | 170300 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 263 | 20240612 | 170200 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 264 | 20240612 | 170100 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 265 | 20240612 | 170000 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 266 | 20240612 | 165900 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 267 | 20240612 | 165800 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 268 | 20240612 | 165700 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 269 | 20240612 | 165600 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 270 | 20240612 | 165500 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 271 | 20240612 | 165400 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 272 | 20240612 | 165300 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 18061 |
| 273 | 20240612 | 165200 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 274 | 20240612 | 165100 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 275 | 20240612 | 165000 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 276 | 20240612 | 164900 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 277 | 20240612 | 164800 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 278 | 20240612 | 164700 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 279 | 20240612 | 164600 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 280 | 20240612 | 164500 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 281 | 20240612 | 164400 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 282 | 20240612 | 164300 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 283 | 20240612 | 164200 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 284 | 20240612 | 164100 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 285 | 20240612 | 164000 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 286 | 20240612 | 163900 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 287 | 20240612 | 163800 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 288 | 20240612 | 163700 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 289 | 20240612 | 163600 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 290 | 20240612 | 163500 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 291 | 20240612 | 163400 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 292 | 20240612 | 163300 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 293 | 20240612 | 163200 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 294 | 20240612 | 163100 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 295 | 20240612 | 163000 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 296 | 20240612 | 162900 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 297 | 20240612 | 162800 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 298 | 20240612 | 162700 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 299 | 20240612 | 162600 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 300 | 20240612 | 162500 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 301 | 20240612 | 162400 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 302 | 20240612 | 162300 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 18061 |
| 303 | 20240612 | 162200 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 304 | 20240612 | 162100 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 305 | 20240612 | 162000 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 306 | 20240612 | 161900 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 307 | 20240612 | 161800 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 308 | 20240612 | 161700 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 309 | 20240612 | 161600 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 310 | 20240612 | 161500 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 311 | 20240612 | 161400 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 312 | 20240612 | 161300 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 313 | 20240612 | 161200 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 314 | 20240612 | 161100 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 315 | 20240612 | 161000 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 316 | 20240612 | 160900 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 317 | 20240612 | 160800 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 318 | 20240612 | 160700 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 319 | 20240612 | 160600 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 320 | 20240612 | 160500 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 321 | 20240612 | 160400 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 322 | 20240612 | 160300 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 323 | 20240612 | 160200 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 324 | 20240612 | 160100 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 325 | 20240612 | 160000 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 326 | 20240612 | 155900 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 327 | 20240612 | 155800 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 328 | 20240612 | 155700 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 329 | 20240612 | 155600 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 330 | 20240612 | 155500 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 331 | 20240612 | 155400 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 332 | 20240612 | 155300 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 18061 |
| 333 | 20240612 | 155200 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 334 | 20240612 | 155100 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 335 | 20240612 | 155000 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 336 | 20240612 | 154900 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 337 | 20240612 | 154800 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 338 | 20240612 | 154700 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 339 | 20240612 | 154600 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 340 | 20240612 | 154500 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 341 | 20240612 | 154400 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 342 | 20240612 | 154300 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 343 | 20240612 | 154200 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 344 | 20240612 | 154100 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 345 | 20240612 | 154000 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 346 | 20240612 | 153900 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 347 | 20240612 | 153800 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 348 | 20240612 | 153700 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 349 | 20240612 | 153600 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 350 | 20240612 | 153500 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 351 | 20240612 | 153400 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 352 | 20240612 | 153300 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 353 | 20240612 | 153200 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 354 | 20240612 | 153100 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 355 | 20240612 | 153000 | 96998742025 | 3535 | 3535 | 3535 | 3535 | 18061 |
| 356 | 20240612 | 152900 | 96934896390 | 3535 | 3535 | 3535 | 3535 | 0 |
| 357 | 20240612 | 152800 | 96934896390 | 3535 | 3535 | 3535 | 3535 | 0 |
| 358 | 20240612 | 152700 | 96934896390 | 3535 | 3535 | 3535 | 3535 | 0 |
| 359 | 20240612 | 152600 | 96934896390 | 3535 | 3535 | 3535 | 3535 | 0 |
| 360 | 20240612 | 152500 | 96934896390 | 3535 | 3535 | 3535 | 3535 | 0 |
| 361 | 20240612 | 152400 | 96934896390 | 3535 | 3535 | 3535 | 3535 | 0 |
| 362 | 20240612 | 152300 | 96934896390 | 3535 | 3535 | 3535 | 3535 | 0 |
| 363 | 20240612 | 152200 | 96934896390 | 3535 | 3535 | 3535 | 3535 | 0 |
| 364 | 20240612 | 152100 | 96934896390 | 3535 | 3535 | 3535 | 3535 | 0 |
| 365 | 20240612 | 152000 | 96934896390 | 3535 | 3535 | 3535 | 3535 | 0 |
| 366 | 20240612 | 151900 | 96934896390 | 3535 | 3530 | 3535 | 3525 | 76662 |
| 367 | 20240612 | 151800 | 96664057660 | 3525 | 3535 | 3535 | 3520 | 141641 |
| 368 | 20240612 | 151700 | 96164127450 | 3535 | 3530 | 3535 | 3515 | 113827 |
| 369 | 20240612 | 151600 | 95762788130 | 3530 | 3530 | 3535 | 3520 | 157666 |
| 370 | 20240612 | 151500 | 95206753335 | 3530 | 3535 | 3535 | 3510 | 237053 |
| 371 | 20240612 | 151400 | 94370240770 | 3535 | 3495 | 3535 | 3475 | 334872 |
| 372 | 20240612 | 151300 | 93195190455 | 3490 | 3530 | 3535 | 3460 | 528456 |
| 373 | 20240612 | 151200 | 91336096395 | 3530 | 3535 | 3535 | 3465 | 457694 |
| 374 | 20240612 | 151100 | 89722863195 | 3535 | 3535 | 3535 | 3535 | 19801 |
| 375 | 20240612 | 151000 | 89652866660 | 3535 | 3535 | 3535 | 3535 | 7528 |
| 376 | 20240612 | 150900 | 89626255180 | 3535 | 3535 | 3535 | 3535 | 5050 |
| 377 | 20240612 | 150800 | 89608403430 | 3535 | 3535 | 3535 | 3510 | 297398 |
| 378 | 20240612 | 150700 | 88557467725 | 3535 | 3535 | 3535 | 3535 | 33489 |
| 379 | 20240612 | 150600 | 88439084110 | 3535 | 3535 | 3535 | 3535 | 114966 |
| 380 | 20240612 | 150500 | 88032679300 | 3535 | 3535 | 3535 | 3535 | 55022 |
| 381 | 20240612 | 150400 | 87838176530 | 3535 | 3535 | 3535 | 3505 | 77205 |
| 382 | 20240612 | 150300 | 87565427955 | 3535 | 3535 | 3535 | 3460 | 1456376 |
| 383 | 20240612 | 150200 | 82436482955 | 3535 | 3535 | 3535 | 3535 | 9501 |
| 384 | 20240612 | 150100 | 82402896920 | 3535 | 3535 | 3535 | 3535 | 3657 |
| 385 | 20240612 | 150000 | 82389969425 | 3535 | 3535 | 3535 | 3535 | 250 |
| 386 | 20240612 | 145900 | 82389085675 | 3535 | 3535 | 3535 | 3535 | 73 |
| 387 | 20240612 | 145800 | 82388827620 | 3535 | 3535 | 3535 | 3535 | 338 |
| 388 | 20240612 | 145700 | 82387632790 | 3535 | 3535 | 3535 | 3535 | 2972 |
| 389 | 20240612 | 145600 | 82377126770 | 3535 | 3535 | 3535 | 3535 | 5650 |
| 390 | 20240612 | 145500 | 82357154020 | 3535 | 3535 | 3535 | 3535 | 1162 |
| 391 | 20240612 | 145400 | 82353046350 | 3535 | 3535 | 3535 | 3535 | 1197 |
| 392 | 20240612 | 145300 | 82348814955 | 3535 | 3535 | 3535 | 3535 | 329 |
| 393 | 20240612 | 145200 | 82347651940 | 3535 | 3535 | 3535 | 3535 | 235 |
| 394 | 20240612 | 145100 | 82346821215 | 3535 | 3535 | 3535 | 3535 | 100 |
| 395 | 20240612 | 145000 | 82346467715 | 3535 | 3535 | 3535 | 3535 | 1043 |
| 396 | 20240612 | 144900 | 82342780710 | 3535 | 3535 | 3535 | 3535 | 2125 |
| 397 | 20240612 | 144800 | 82335268835 | 3535 | 3535 | 3535 | 3535 | 3591 |
| 398 | 20240612 | 144700 | 82322574650 | 3535 | 3535 | 3535 | 3535 | 1475 |
| 399 | 20240612 | 144600 | 82317360525 | 3535 | 3535 | 3535 | 3535 | 1226 |
| 400 | 20240612 | 144500 | 82313026615 | 3535 | 3535 | 3535 | 3535 | 874 |
| 401 | 20240612 | 144400 | 82309937025 | 3535 | 3535 | 3535 | 3535 | 1252 |
| 402 | 20240612 | 144300 | 82305511205 | 3535 | 3535 | 3535 | 3535 | 1654 |
| 403 | 20240612 | 144200 | 82299664315 | 3535 | 3535 | 3535 | 3535 | 6531 |
| 404 | 20240612 | 144100 | 82276577230 | 3535 | 3535 | 3535 | 3535 | 1752 |
| 405 | 20240612 | 144000 | 82270383910 | 3535 | 3535 | 3535 | 3535 | 2458 |
| 406 | 20240612 | 143900 | 82261694880 | 3535 | 3535 | 3535 | 3535 | 3094 |
| 407 | 20240612 | 143800 | 82250757590 | 3535 | 3535 | 3535 | 3535 | 989 |
| 408 | 20240612 | 143700 | 82247261475 | 3535 | 3535 | 3535 | 3535 | 2332 |
| 409 | 20240612 | 143600 | 82239017855 | 3535 | 3535 | 3535 | 3535 | 5659 |
| 410 | 20240612 | 143500 | 82219013290 | 3535 | 3535 | 3535 | 3535 | 6281 |
| 411 | 20240612 | 143400 | 82196809955 | 3535 | 3535 | 3535 | 3535 | 3922 |
| 412 | 20240612 | 143300 | 82182945685 | 3535 | 3535 | 3535 | 3535 | 1127 |
| 413 | 20240612 | 143200 | 82178961740 | 3535 | 3535 | 3535 | 3535 | 3611 |
| 414 | 20240612 | 143100 | 82166196855 | 3535 | 3535 | 3535 | 3535 | 1841 |
| 415 | 20240612 | 143000 | 82159688920 | 3535 | 3535 | 3535 | 3535 | 1792 |
| 416 | 20240612 | 142900 | 82153354200 | 3535 | 3535 | 3535 | 3535 | 1036 |
| 417 | 20240612 | 142800 | 82149691940 | 3535 | 3535 | 3535 | 3535 | 2210 |
| 418 | 20240612 | 142700 | 82141879590 | 3535 | 3535 | 3535 | 3535 | 5746 |
| 419 | 20240612 | 142600 | 82121567480 | 3535 | 3535 | 3535 | 3535 | 3033 |
| 420 | 20240612 | 142500 | 82110845825 | 3535 | 3535 | 3535 | 3535 | 1464 |
| 421 | 20240612 | 142400 | 82105670585 | 3535 | 3535 | 3535 | 3535 | 5170 |
| 422 | 20240612 | 142300 | 82087394635 | 3535 | 3535 | 3535 | 3535 | 2298 |
| 423 | 20240612 | 142200 | 82079271205 | 3535 | 3535 | 3535 | 3535 | 6402 |
| 424 | 20240612 | 142100 | 82056640135 | 3535 | 3535 | 3535 | 3535 | 3975 |
| 425 | 20240612 | 142000 | 82042588510 | 3535 | 3535 | 3535 | 3535 | 6330 |
| 426 | 20240612 | 141900 | 82020211960 | 3535 | 3535 | 3535 | 3535 | 7891 |
| 427 | 20240612 | 141800 | 81992317275 | 3535 | 3535 | 3535 | 3535 | 8244 |
| 428 | 20240612 | 141700 | 81963174735 | 3535 | 3535 | 3535 | 3535 | 43344 |
| 429 | 20240612 | 141600 | 81809953695 | 3535 | 3535 | 3535 | 3535 | 49327 |
| 430 | 20240612 | 141500 | 81635582750 | 3535 | 3535 | 3535 | 3535 | 200921 |
| 431 | 20240612 | 141400 | 80925327015 | 3535 | 3480 | 3535 | 3465 | 1058035 |
| 432 | 20240612 | 141300 | 77196839620 | 3475 | 3475 | 3490 | 3475 | 228129 |
| 433 | 20240612 | 141200 | 76402394910 | 3480 | 3435 | 3535 | 3430 | 1745665 |
| 434 | 20240612 | 141100 | 70268498235 | 3440 | 3460 | 3460 | 3430 | 203563 |
| 435 | 20240612 | 141000 | 69567091705 | 3460 | 3380 | 3490 | 3380 | 705049 |
| 436 | 20240612 | 140900 | 67132589880 | 3385 | 3325 | 3400 | 3315 | 248600 |
| 437 | 20240612 | 140800 | 66295514975 | 3325 | 3355 | 3355 | 3325 | 49269 |
| 438 | 20240612 | 140700 | 66131343825 | 3355 | 3340 | 3360 | 3325 | 60190 |
| 439 | 20240612 | 140600 | 65930128525 | 3345 | 3330 | 3360 | 3325 | 116286 |
| 440 | 20240612 | 140500 | 65541344230 | 3325 | 3350 | 3370 | 3315 | 142217 |
| 441 | 20240612 | 140400 | 65066976595 | 3355 | 3355 | 3375 | 3345 | 124631 |
| 442 | 20240612 | 140300 | 64648451075 | 3350 | 3375 | 3405 | 3325 | 264469 |
| 443 | 20240612 | 140200 | 63759675965 | 3370 | 3375 | 3410 | 3370 | 352074 |
| 444 | 20240612 | 140100 | 62565455505 | 3365 | 3320 | 3400 | 3315 | 450113 |
| 445 | 20240612 | 140000 | 61048989070 | 3320 | 3265 | 3330 | 3260 | 229700 |
| 446 | 20240612 | 135900 | 60289218025 | 3260 | 3290 | 3295 | 3235 | 209236 |
| 447 | 20240612 | 135800 | 59608182710 | 3290 | 3275 | 3320 | 3275 | 187327 |
| 448 | 20240612 | 135700 | 58989119900 | 3280 | 3260 | 3300 | 3250 | 184225 |
| 449 | 20240612 | 135600 | 58385779900 | 3260 | 3310 | 3340 | 3260 | 355878 |
| 450 | 20240612 | 135500 | 57211795245 | 3310 | 3360 | 3365 | 3310 | 216443 |
| 451 | 20240612 | 135400 | 56491759960 | 3360 | 3365 | 3395 | 3335 | 408779 |
| 452 | 20240612 | 135300 | 55112651935 | 3365 | 3320 | 3375 | 3305 | 328134 |
| 453 | 20240612 | 135200 | 54014747910 | 3320 | 3335 | 3355 | 3310 | 289353 |
| 454 | 20240612 | 135100 | 53051224905 | 3325 | 3325 | 3375 | 3305 | 531429 |
| 455 | 20240612 | 135000 | 51273245335 | 3325 | 3350 | 3355 | 3320 | 485200 |
| 456 | 20240612 | 134900 | 49652089770 | 3305 | 3305 | 3305 | 3305 | 0 |
| 457 | 20240612 | 134800 | 49652089770 | 3305 | 3290 | 3305 | 3265 | 347593 |
| 458 | 20240612 | 134700 | 48507527125 | 3295 | 3225 | 3295 | 3175 | 597494 |
| 459 | 20240612 | 134600 | 46570387735 | 3225 | 3150 | 3235 | 3145 | 329330 |
| 460 | 20240612 | 134500 | 45518646325 | 3150 | 3125 | 3175 | 3110 | 103251 |
| 461 | 20240612 | 134400 | 45193562865 | 3125 | 3145 | 3185 | 3095 | 194851 |
| 462 | 20240612 | 134300 | 44581618090 | 3150 | 3170 | 3215 | 3120 | 332209 |
| 463 | 20240612 | 134200 | 43529509210 | 3175 | 3055 | 3195 | 3055 | 500642 |
| 464 | 20240612 | 134100 | 41954653550 | 3055 | 3060 | 3060 | 3020 | 52370 |
| 465 | 20240612 | 134000 | 41795579135 | 3060 | 3065 | 3075 | 3045 | 48072 |
| 466 | 20240612 | 133900 | 41648350190 | 3065 | 3035 | 3080 | 3025 | 69764 |
| 467 | 20240612 | 133800 | 41434786120 | 3035 | 3035 | 3060 | 3015 | 71386 |
| 468 | 20240612 | 133700 | 41218150115 | 3045 | 3040 | 3060 | 2995 | 208359 |
| 469 | 20240612 | 133600 | 40587248700 | 3045 | 3110 | 3140 | 2980 | 366388 |
| 470 | 20240612 | 133500 | 39468113215 | 3115 | 3110 | 3130 | 3085 | 171966 |
| 471 | 20240612 | 133400 | 38933964340 | 3115 | 3175 | 3180 | 3105 | 178711 |
| 472 | 20240612 | 133300 | 38373354810 | 3175 | 3160 | 3205 | 3135 | 179416 |
| 473 | 20240612 | 133200 | 37804394305 | 3150 | 3130 | 3180 | 3130 | 181306 |
| 474 | 20240612 | 133100 | 37233123425 | 3130 | 3175 | 3200 | 3125 | 300749 |
| 475 | 20240612 | 133000 | 36283056945 | 3180 | 3220 | 3235 | 3150 | 390057 |
| 476 | 20240612 | 132900 | 35039851160 | 3225 | 3250 | 3280 | 3200 | 362921 |
| 477 | 20240612 | 132800 | 33864833355 | 3245 | 3230 | 3260 | 3190 | 330380 |
| 478 | 20240612 | 132700 | 32800383895 | 3245 | 3260 | 3300 | 3205 | 775963 |
| 479 | 20240612 | 132600 | 30268353645 | 3240 | 3115 | 3270 | 3100 | 647326 |
| 480 | 20240612 | 132500 | 28214092900 | 3115 | 3110 | 3230 | 3100 | 791525 |
| 481 | 20240612 | 132400 | 25711568425 | 3110 | 3125 | 3165 | 3070 | 464382 |
| 482 | 20240612 | 132300 | 24266362640 | 3120 | 3070 | 3170 | 3060 | 666204 |
| 483 | 20240612 | 132200 | 22193146650 | 3090 | 2875 | 3145 | 2870 | 774859 |
| 484 | 20240612 | 132100 | 19827979045 | 2875 | 2915 | 3015 | 2860 | 380378 |
| 485 | 20240612 | 132000 | 18718590880 | 2915 | 2920 | 3000 | 2860 | 306037 |
| 486 | 20240612 | 131900 | 17820954920 | 2920 | 2920 | 2920 | 2915 | 217 |
| 487 | 20240612 | 131800 | 17820322230 | 2920 | 2915 | 2925 | 2900 | 30511 |
| 488 | 20240612 | 131700 | 17731715800 | 2915 | 2910 | 2920 | 2895 | 38886 |
| 489 | 20240612 | 131600 | 17618877910 | 2910 | 2920 | 2920 | 2910 | 5778 |
| 490 | 20240612 | 131500 | 17602057190 | 2920 | 2910 | 2920 | 2910 | 5288 |
| 491 | 20240612 | 131400 | 17586668770 | 2910 | 2920 | 2920 | 2910 | 4594 |
| 492 | 20240612 | 131300 | 17573289965 | 2920 | 2925 | 2930 | 2920 | 9423 |
| 493 | 20240612 | 131200 | 17545757770 | 2925 | 2925 | 2925 | 2920 | 43 |
| 494 | 20240612 | 131100 | 17545632025 | 2925 | 2920 | 2925 | 2915 | 1682 |
| 495 | 20240612 | 131000 | 17540720825 | 2920 | 2925 | 2925 | 2920 | 1982 |
| 496 | 20240612 | 130900 | 17534923655 | 2925 | 2910 | 2930 | 2910 | 2033 |
| 497 | 20240612 | 130800 | 17528997390 | 2930 | 2930 | 2935 | 2915 | 13448 |
| 498 | 20240612 | 130700 | 17489698705 | 2920 | 2930 | 2930 | 2920 | 4318 |
| 499 | 20240612 | 130600 | 17477083390 | 2930 | 2930 | 2930 | 2920 | 5951 |
| 500 | 20240612 | 130500 | 17459683380 | 2930 | 2925 | 2930 | 2925 | 364 |
| 501 | 20240612 | 130400 | 17458618645 | 2925 | 2930 | 2930 | 2925 | 2609 |
| 502 | 20240612 | 130300 | 17450978775 | 2930 | 2925 | 2930 | 2925 | 1843 |
| 503 | 20240612 | 130200 | 17445580195 | 2925 | 2920 | 2925 | 2920 | 2220 |
| 504 | 20240612 | 130100 | 17439097790 | 2920 | 2930 | 2930 | 2920 | 3836 |
| 505 | 20240612 | 130000 | 17427877275 | 2925 | 2935 | 2940 | 2925 | 3126 |
| 506 | 20240612 | 125900 | 17418719330 | 2935 | 2925 | 2945 | 2925 | 3144 |
| 507 | 20240612 | 125800 | 17409498010 | 2925 | 2930 | 2945 | 2920 | 32994 |
| 508 | 20240612 | 125700 | 17312906555 | 2930 | 2935 | 2935 | 2930 | 9662 |
| 509 | 20240612 | 125600 | 17284576515 | 2935 | 2945 | 2945 | 2935 | 7436 |
| 510 | 20240612 | 125500 | 17262736995 | 2945 | 2945 | 2945 | 2940 | 1883 |
| 511 | 20240612 | 125400 | 17257194720 | 2945 | 2940 | 2945 | 2935 | 6977 |
| 512 | 20240612 | 125300 | 17236700080 | 2940 | 2935 | 2940 | 2935 | 2495 |
| 513 | 20240612 | 125200 | 17229376640 | 2940 | 2950 | 2950 | 2940 | 4346 |
| 514 | 20240612 | 125100 | 17216590340 | 2950 | 2945 | 2950 | 2935 | 1980 |
| 515 | 20240612 | 125000 | 17210771440 | 2945 | 2950 | 2955 | 2935 | 9511 |
| 516 | 20240612 | 124900 | 17182699165 | 2950 | 2925 | 2955 | 2920 | 15948 |
| 517 | 20240612 | 124800 | 17135749030 | 2920 | 2940 | 2940 | 2920 | 10937 |
| 518 | 20240612 | 124700 | 17103697705 | 2935 | 2940 | 2940 | 2935 | 1463 |
| 519 | 20240612 | 124600 | 17099397825 | 2940 | 2935 | 2945 | 2930 | 1246 |
| 520 | 20240612 | 124500 | 17095736465 | 2930 | 2945 | 2950 | 2930 | 11657 |
| 521 | 20240612 | 124400 | 17061458975 | 2950 | 2950 | 2955 | 2945 | 4249 |
| 522 | 20240612 | 124300 | 17048919850 | 2950 | 2950 | 2950 | 2945 | 774 |
| 523 | 20240612 | 124200 | 17046636560 | 2945 | 2940 | 2945 | 2935 | 5261 |
| 524 | 20240612 | 124100 | 17031165540 | 2940 | 2930 | 2945 | 2930 | 4707 |
| 525 | 20240612 | 124000 | 17017334645 | 2930 | 2935 | 2935 | 2925 | 3157 |
| 526 | 20240612 | 123900 | 17008091155 | 2935 | 2930 | 2935 | 2925 | 2832 |
| 527 | 20240612 | 123800 | 16999807400 | 2925 | 2930 | 2935 | 2925 | 4682 |
| 528 | 20240612 | 123700 | 16986089255 | 2925 | 2920 | 2925 | 2920 | 6681 |
| 529 | 20240612 | 123600 | 16966548550 | 2925 | 2930 | 2935 | 2925 | 6926 |
| 530 | 20240612 | 123500 | 16946270950 | 2930 | 2930 | 2935 | 2930 | 5118 |
| 531 | 20240612 | 123400 | 16931275205 | 2930 | 2940 | 2940 | 2930 | 17607 |
| 532 | 20240612 | 123300 | 16879630520 | 2935 | 2940 | 2940 | 2935 | 2814 |
| 533 | 20240612 | 123200 | 16871366050 | 2940 | 2945 | 2945 | 2940 | 3241 |
| 534 | 20240612 | 123100 | 16861826800 | 2945 | 2940 | 2945 | 2935 | 6941 |
| 535 | 20240612 | 123000 | 16841414205 | 2940 | 2940 | 2950 | 2935 | 2779 |
| 536 | 20240612 | 122900 | 16833229070 | 2940 | 2945 | 2955 | 2935 | 12656 |
| 537 | 20240612 | 122800 | 16795993420 | 2950 | 2950 | 2955 | 2935 | 10898 |
| 538 | 20240612 | 122700 | 16763882935 | 2955 | 2960 | 2960 | 2950 | 7491 |
| 539 | 20240612 | 122600 | 16741743645 | 2955 | 2940 | 2955 | 2935 | 16567 |
| 540 | 20240612 | 122500 | 16692893725 | 2940 | 2940 | 2950 | 2935 | 23318 |
| 541 | 20240612 | 122400 | 16624337735 | 2940 | 2945 | 2950 | 2935 | 12978 |
| 542 | 20240612 | 122300 | 16586140410 | 2950 | 2945 | 2955 | 2935 | 9864 |
| 543 | 20240612 | 122200 | 16557096780 | 2955 | 2930 | 2955 | 2930 | 28606 |
| 544 | 20240612 | 122100 | 16472886585 | 2935 | 2925 | 2935 | 2925 | 7631 |
| 545 | 20240612 | 122000 | 16450525305 | 2930 | 2945 | 2945 | 2925 | 10887 |
| 546 | 20240612 | 121900 | 16418587370 | 2945 | 2935 | 2950 | 2935 | 24419 |
| 547 | 20240612 | 121800 | 16346714915 | 2935 | 2925 | 2950 | 2920 | 47183 |
| 548 | 20240612 | 121700 | 16208117365 | 2925 | 2920 | 2940 | 2920 | 20622 |
| 549 | 20240612 | 121600 | 16147728725 | 2910 | 2915 | 2940 | 2905 | 36322 |
| 550 | 20240612 | 121500 | 16041387615 | 2915 | 2900 | 2920 | 2900 | 9380 |
| 551 | 20240612 | 121400 | 16014092630 | 2910 | 2910 | 2910 | 2900 | 7592 |
| 552 | 20240612 | 121300 | 15992047430 | 2900 | 2905 | 2915 | 2900 | 15733 |
| 553 | 20240612 | 121200 | 15946273635 | 2905 | 2900 | 2915 | 2890 | 11998 |
| 554 | 20240612 | 121100 | 15911453185 | 2900 | 2905 | 2930 | 2890 | 78242 |
| 555 | 20240612 | 121000 | 15683856175 | 2905 | 2870 | 2905 | 2865 | 48220 |
| 556 | 20240612 | 120900 | 15544880755 | 2870 | 2860 | 2870 | 2860 | 4704 |
| 557 | 20240612 | 120800 | 15531395665 | 2860 | 2860 | 2875 | 2860 | 4782 |
| 558 | 20240612 | 120700 | 15517712445 | 2860 | 2865 | 2875 | 2860 | 4675 |
| 559 | 20240612 | 120600 | 15504335880 | 2865 | 2870 | 2870 | 2865 | 3383 |
| 560 | 20240612 | 120500 | 15494626715 | 2875 | 2875 | 2875 | 2875 | 953 |
| 561 | 20240612 | 120400 | 15491886840 | 2875 | 2885 | 2885 | 2875 | 10743 |
| 562 | 20240612 | 120300 | 15460948245 | 2885 | 2870 | 2890 | 2870 | 12617 |
| 563 | 20240612 | 120200 | 15424575955 | 2875 | 2880 | 2885 | 2870 | 5532 |
| 564 | 20240612 | 120100 | 15408668130 | 2880 | 2875 | 2880 | 2870 | 6592 |
| 565 | 20240612 | 120000 | 15389713105 | 2875 | 2870 | 2875 | 2865 | 5464 |
| 566 | 20240612 | 115900 | 15374033325 | 2870 | 2865 | 2875 | 2865 | 4405 |
| 567 | 20240612 | 115800 | 15361397670 | 2855 | 2865 | 2865 | 2855 | 4567 |
| 568 | 20240612 | 115700 | 15348336685 | 2870 | 2865 | 2870 | 2865 | 1389 |
| 569 | 20240612 | 115600 | 15344357185 | 2870 | 2875 | 2885 | 2865 | 11054 |
| 570 | 20240612 | 115500 | 15312552875 | 2865 | 2855 | 2880 | 2855 | 24544 |
| 571 | 20240612 | 115400 | 15242107360 | 2855 | 2855 | 2855 | 2835 | 4349 |
| 572 | 20240612 | 115300 | 15229740560 | 2855 | 2840 | 2855 | 2840 | 2978 |
| 573 | 20240612 | 115200 | 15221248680 | 2845 | 2845 | 2845 | 2835 | 5645 |
| 574 | 20240612 | 115100 | 15205201025 | 2835 | 2845 | 2845 | 2835 | 4006 |
| 575 | 20240612 | 115000 | 15193824075 | 2845 | 2840 | 2850 | 2840 | 4066 |
| 576 | 20240612 | 114900 | 15182265160 | 2840 | 2845 | 2865 | 2830 | 29780 |
| 577 | 20240612 | 114800 | 15097280260 | 2835 | 2845 | 2845 | 2830 | 7874 |
| 578 | 20240612 | 114700 | 15074954305 | 2835 | 2845 | 2845 | 2835 | 7803 |
| 579 | 20240612 | 114600 | 15052780475 | 2850 | 2835 | 2850 | 2830 | 13882 |
| 580 | 20240612 | 114500 | 15013406175 | 2830 | 2840 | 2840 | 2830 | 9402 |
| 581 | 20240612 | 114400 | 14986769595 | 2840 | 2840 | 2840 | 2830 | 3355 |
| 582 | 20240612 | 114300 | 14977258185 | 2830 | 2835 | 2840 | 2830 | 12761 |
| 583 | 20240612 | 114200 | 14941126725 | 2830 | 2830 | 2835 | 2830 | 7699 |
| 584 | 20240612 | 114100 | 14919330735 | 2835 | 2835 | 2840 | 2830 | 7055 |
| 585 | 20240612 | 114000 | 14899334485 | 2845 | 2845 | 2845 | 2830 | 6938 |
| 586 | 20240612 | 113900 | 14879682230 | 2845 | 2840 | 2845 | 2835 | 10961 |
| 587 | 20240612 | 113800 | 14848601445 | 2840 | 2840 | 2850 | 2840 | 5654 |
| 588 | 20240612 | 113700 | 14832541425 | 2845 | 2850 | 2855 | 2845 | 7315 |
| 589 | 20240612 | 113600 | 14811706730 | 2850 | 2850 | 2855 | 2845 | 3251 |
| 590 | 20240612 | 113500 | 14802442680 | 2850 | 2850 | 2850 | 2845 | 2683 |
| 591 | 20240612 | 113400 | 14794799350 | 2850 | 2840 | 2855 | 2835 | 8013 |
| 592 | 20240612 | 113300 | 14772045720 | 2840 | 2840 | 2845 | 2835 | 5450 |
| 593 | 20240612 | 113200 | 14756577690 | 2850 | 2850 | 2850 | 2835 | 3409 |
| 594 | 20240612 | 113100 | 14746881265 | 2840 | 2840 | 2855 | 2835 | 8284 |
| 595 | 20240612 | 113000 | 14723366485 | 2840 | 2845 | 2845 | 2830 | 10132 |
| 596 | 20240612 | 112900 | 14694635710 | 2845 | 2850 | 2855 | 2840 | 16525 |
| 597 | 20240612 | 112800 | 14647602675 | 2850 | 2840 | 2850 | 2840 | 7124 |
| 598 | 20240612 | 112700 | 14627308695 | 2840 | 2830 | 2845 | 2825 | 14024 |
| 599 | 20240612 | 112600 | 14587534870 | 2830 | 2835 | 2845 | 2825 | 46395 |
| 600 | 20240612 | 112500 | 14456175770 | 2835 | 2840 | 2850 | 2835 | 21954 |
| 601 | 20240612 | 112400 | 14393860975 | 2840 | 2840 | 2860 | 2840 | 15681 |
| 602 | 20240612 | 112300 | 14349257440 | 2840 | 2870 | 2875 | 2840 | 46180 |
| 603 | 20240612 | 112200 | 14217362570 | 2865 | 2865 | 2870 | 2840 | 66678 |
| 604 | 20240612 | 112100 | 14027197100 | 2870 | 2860 | 2880 | 2860 | 27696 |
| 605 | 20240612 | 112000 | 13947824100 | 2865 | 2865 | 2870 | 2855 | 46640 |
| 606 | 20240612 | 111900 | 13814335155 | 2870 | 2870 | 2905 | 2865 | 59985 |
| 607 | 20240612 | 111800 | 13641710155 | 2880 | 2890 | 2895 | 2870 | 74953 |
| 608 | 20240612 | 111700 | 13425976180 | 2885 | 2910 | 2920 | 2885 | 30297 |
| 609 | 20240612 | 111600 | 13338088125 | 2900 | 2885 | 2915 | 2885 | 33932 |
| 610 | 20240612 | 111500 | 13239628215 | 2890 | 2900 | 2930 | 2885 | 54303 |
| 611 | 20240612 | 111400 | 13082005130 | 2895 | 2915 | 2960 | 2895 | 103092 |
| 612 | 20240612 | 111300 | 12780339180 | 2915 | 2905 | 2915 | 2885 | 64980 |
| 613 | 20240612 | 111200 | 12592280110 | 2910 | 2920 | 2950 | 2880 | 186514 |
| 614 | 20240612 | 111100 | 12049190375 | 2920 | 2995 | 2995 | 2910 | 238500 |
| 615 | 20240612 | 111000 | 11348478295 | 2995 | 3020 | 3025 | 2965 | 163012 |
| 616 | 20240612 | 110900 | 10860890280 | 3015 | 3080 | 3080 | 2960 | 319385 |
| 617 | 20240612 | 110800 | 9897525090 | 3080 | 3075 | 3125 | 3040 | 537771 |
| 618 | 20240612 | 110700 | 8242046740 | 3065 | 2900 | 3085 | 2900 | 537062 |
| 619 | 20240612 | 110600 | 6627259870 | 2905 | 2885 | 2920 | 2865 | 108201 |
| 620 | 20240612 | 110500 | 6314393875 | 2890 | 2945 | 2980 | 2855 | 245299 |
| 621 | 20240612 | 110400 | 5602363680 | 2950 | 3005 | 3085 | 2920 | 649973 |
| 622 | 20240612 | 110300 | 3649032730 | 3005 | 3005 | 3020 | 3000 | 179952 |
| 623 | 20240612 | 110200 | 3107748725 | 3015 | 3015 | 3015 | 3015 | 0 |
| 624 | 20240612 | 110100 | 3107748725 | 3015 | 2895 | 3015 | 2875 | 326568 |
| 625 | 20240612 | 110000 | 2137798640 | 2875 | 2830 | 2970 | 2830 | 250995 |
| 626 | 20240612 | 105900 | 1404170105 | 2830 | 2830 | 2830 | 2825 | 3950 |
| 627 | 20240612 | 105800 | 1392993350 | 2830 | 2830 | 2830 | 2830 | 369 |
| 628 | 20240612 | 105700 | 1391949080 | 2835 | 2830 | 2835 | 2830 | 307 |
| 629 | 20240612 | 105600 | 1391080265 | 2830 | 2830 | 2835 | 2830 | 395 |
| 630 | 20240612 | 105500 | 1389962410 | 2830 | 2830 | 2830 | 2830 | 18 |
| 631 | 20240612 | 105400 | 1389911470 | 2835 | 2830 | 2835 | 2830 | 50 |
| 632 | 20240612 | 105300 | 1389769965 | 2830 | 2830 | 2830 | 2825 | 95 |
| 633 | 20240612 | 105200 | 1389501570 | 2835 | 2825 | 2835 | 2825 | 91 |
| 634 | 20240612 | 105100 | 1389244485 | 2825 | 2835 | 2835 | 2825 | 1953 |
| 635 | 20240612 | 105000 | 1383721645 | 2830 | 2835 | 2835 | 2830 | 3362 |
| 636 | 20240612 | 104900 | 1374197460 | 2835 | 2835 | 2835 | 2835 | 378 |
| 637 | 20240612 | 104800 | 1373125830 | 2845 | 2835 | 2845 | 2830 | 2810 |
| 638 | 20240612 | 104700 | 1365165690 | 2835 | 2840 | 2840 | 2835 | 429 |
| 639 | 20240612 | 104600 | 1363949420 | 2845 | 2835 | 2845 | 2835 | 8060 |
| 640 | 20240612 | 104500 | 1341098370 | 2840 | 2845 | 2845 | 2835 | 502 |
| 641 | 20240612 | 104400 | 1339672215 | 2845 | 2835 | 2845 | 2835 | 144 |
| 642 | 20240612 | 104300 | 1339263565 | 2840 | 2840 | 2855 | 2840 | 2010 |
| 643 | 20240612 | 104200 | 1333555150 | 2845 | 2845 | 2845 | 2845 | 854 |
| 644 | 20240612 | 104100 | 1331125520 | 2855 | 2845 | 2855 | 2835 | 2021 |
| 645 | 20240612 | 104000 | 1325389120 | 2855 | 2855 | 2855 | 2840 | 7443 |
| 646 | 20240612 | 103900 | 1304184635 | 2855 | 2855 | 2865 | 2855 | 3669 |
| 647 | 20240612 | 103800 | 1293708070 | 2860 | 2860 | 2860 | 2860 | 658 |
| 648 | 20240612 | 103700 | 1291826190 | 2865 | 2860 | 2865 | 2860 | 2058 |
| 649 | 20240612 | 103600 | 1285938880 | 2860 | 2875 | 2880 | 2860 | 2790 |
| 650 | 20240612 | 103500 | 1277949645 | 2875 | 2860 | 2875 | 2860 | 2736 |
| 651 | 20240612 | 103400 | 1270090465 | 2870 | 2885 | 2890 | 2850 | 15583 |
| 652 | 20240612 | 103300 | 1225430230 | 2885 | 2850 | 2895 | 2850 | 56492 |
| 653 | 20240612 | 103200 | 1062870515 | 2850 | 2845 | 2855 | 2840 | 22251 |
| 654 | 20240612 | 103100 | 999518320 | 2845 | 2840 | 2845 | 2840 | 2844 |
| 655 | 20240612 | 103000 | 991432435 | 2840 | 2840 | 2840 | 2840 | 7540 |
| 656 | 20240612 | 102900 | 970018835 | 2840 | 2840 | 2840 | 2840 | 2 |
| 657 | 20240612 | 102800 | 970013155 | 2840 | 2840 | 2840 | 2840 | 1935 |
| 658 | 20240612 | 102700 | 964517755 | 2830 | 2840 | 2845 | 2830 | 6274 |
| 659 | 20240612 | 102600 | 946703190 | 2830 | 2835 | 2840 | 2830 | 574 |
| 660 | 20240612 | 102500 | 945075085 | 2835 | 2840 | 2840 | 2835 | 701 |
| 661 | 20240612 | 102400 | 943086745 | 2840 | 2835 | 2845 | 2830 | 8197 |
| 662 | 20240612 | 102300 | 919808310 | 2840 | 2820 | 2840 | 2815 | 31939 |
| 663 | 20240612 | 102200 | 829360030 | 2815 | 2820 | 2820 | 2815 | 151 |
| 664 | 20240612 | 102100 | 828934710 | 2825 | 2820 | 2825 | 2815 | 7691 |
| 665 | 20240612 | 102000 | 807249045 | 2820 | 2820 | 2820 | 2820 | 2 |
| 666 | 20240612 | 101900 | 807243405 | 2815 | 2820 | 2820 | 2815 | 3667 |
| 667 | 20240612 | 101800 | 796915710 | 2820 | 2820 | 2820 | 2820 | 3355 |
| 668 | 20240612 | 101700 | 787454610 | 2820 | 2825 | 2825 | 2820 | 539 |
| 669 | 20240612 | 101600 | 785934440 | 2825 | 2820 | 2825 | 2820 | 6540 |
| 670 | 20240612 | 101500 | 767490585 | 2820 | 2810 | 2820 | 2810 | 2881 |
| 671 | 20240612 | 101400 | 759383660 | 2815 | 2810 | 2815 | 2805 | 108 |
| 672 | 20240612 | 101300 | 759080390 | 2810 | 2810 | 2810 | 2805 | 1261 |
| 673 | 20240612 | 101200 | 755537540 | 2810 | 2805 | 2810 | 2805 | 1298 |
| 674 | 20240612 | 101100 | 751896545 | 2815 | 2815 | 2820 | 2810 | 1943 |
| 675 | 20240612 | 101000 | 746429445 | 2820 | 2815 | 2820 | 2815 | 1725 |
| 676 | 20240612 | 100900 | 741572940 | 2820 | 2815 | 2820 | 2815 | 5039 |
| 677 | 20240612 | 100800 | 727373575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 678 | 20240612 | 100700 | 727373575 | 2815 | 2815 | 2815 | 2815 | 71 |
| 679 | 20240612 | 100600 | 727173710 | 2815 | 2815 | 2815 | 2815 | 1 |
| 680 | 20240612 | 100500 | 727170895 | 2810 | 2815 | 2815 | 2810 | 1511 |
| 681 | 20240612 | 100400 | 722920720 | 2815 | 2820 | 2820 | 2815 | 903 |
| 682 | 20240612 | 100300 | 720374765 | 2820 | 2820 | 2820 | 2810 | 1120 |
| 683 | 20240612 | 100200 | 717216535 | 2820 | 2810 | 2820 | 2810 | 1011 |
| 684 | 20240612 | 100100 | 714375525 | 2810 | 2800 | 2810 | 2800 | 1071 |
| 685 | 20240612 | 100000 | 711376715 | 2800 | 2805 | 2810 | 2800 | 140 |
| 686 | 20240612 | 095900 | 710984525 | 2810 | 2810 | 2810 | 2810 | 1 |
| 687 | 20240612 | 095800 | 710981715 | 2805 | 2810 | 2810 | 2805 | 2 |
| 688 | 20240612 | 095700 | 710976100 | 2795 | 2810 | 2810 | 2795 | 6023 |
| 689 | 20240612 | 095600 | 694096035 | 2815 | 2805 | 2815 | 2805 | 387 |
| 690 | 20240612 | 095500 | 693010470 | 2805 | 2805 | 2805 | 2805 | 170 |
| 691 | 20240612 | 095400 | 692533620 | 2805 | 2800 | 2805 | 2800 | 2198 |
| 692 | 20240612 | 095300 | 686378080 | 2805 | 2815 | 2820 | 2805 | 5087 |
| 693 | 20240612 | 095200 | 672079920 | 2815 | 2815 | 2815 | 2815 | 268 |
| 694 | 20240612 | 095100 | 671325500 | 2815 | 2810 | 2815 | 2810 | 2381 |
| 695 | 20240612 | 095000 | 664623230 | 2810 | 2825 | 2825 | 2810 | 540 |
| 696 | 20240612 | 094900 | 663103730 | 2815 | 2820 | 2820 | 2815 | 2580 |
| 697 | 20240612 | 094800 | 655835715 | 2830 | 2830 | 2830 | 2830 | 10 |
| 698 | 20240612 | 094700 | 655807415 | 2830 | 2830 | 2830 | 2830 | 314 |
| 699 | 20240612 | 094600 | 654918795 | 2830 | 2830 | 2835 | 2830 | 1492 |
| 700 | 20240612 | 094500 | 650696430 | 2835 | 2835 | 2835 | 2830 | 969 |
| 701 | 20240612 | 094400 | 647953040 | 2835 | 2830 | 2835 | 2830 | 773 |
| 702 | 20240612 | 094300 | 645762740 | 2830 | 2815 | 2830 | 2815 | 7575 |
| 703 | 20240612 | 094200 | 624366990 | 2820 | 2815 | 2820 | 2815 | 33 |
| 704 | 20240612 | 094100 | 624274090 | 2820 | 2820 | 2820 | 2815 | 442 |
| 705 | 20240612 | 094000 | 623027720 | 2820 | 2815 | 2820 | 2815 | 1057 |
| 706 | 20240612 | 093900 | 620049055 | 2825 | 2815 | 2825 | 2810 | 2698 |
| 707 | 20240612 | 093800 | 612454655 | 2815 | 2825 | 2825 | 2815 | 1296 |
| 708 | 20240612 | 093700 | 608806385 | 2815 | 2815 | 2825 | 2815 | 1213 |
| 709 | 20240612 | 093600 | 605391780 | 2815 | 2825 | 2825 | 2815 | 2 |
| 710 | 20240612 | 093500 | 605386140 | 2815 | 2815 | 2820 | 2815 | 357 |
| 711 | 20240612 | 093400 | 604381120 | 2830 | 2820 | 2830 | 2815 | 1367 |
| 712 | 20240612 | 093300 | 600519150 | 2830 | 2820 | 2830 | 2820 | 3261 |
| 713 | 20240612 | 093200 | 591322620 | 2820 | 2830 | 2830 | 2820 | 7790 |
| 714 | 20240612 | 093100 | 569297245 | 2835 | 2825 | 2835 | 2825 | 1613 |
| 715 | 20240612 | 093000 | 564729480 | 2830 | 2830 | 2835 | 2825 | 4185 |
| 716 | 20240612 | 092900 | 552887805 | 2830 | 2835 | 2835 | 2830 | 4465 |
| 717 | 20240612 | 092800 | 540243125 | 2830 | 2825 | 2830 | 2825 | 10823 |
| 718 | 20240612 | 092700 | 509614255 | 2825 | 2805 | 2825 | 2805 | 15424 |
| 719 | 20240612 | 092600 | 466172535 | 2805 | 2810 | 2810 | 2805 | 3255 |
| 720 | 20240612 | 092500 | 457035380 | 2810 | 2815 | 2820 | 2810 | 4239 |
| 721 | 20240612 | 092400 | 445110380 | 2815 | 2815 | 2820 | 2815 | 1142 |
| 722 | 20240612 | 092300 | 441890410 | 2815 | 2825 | 2825 | 2815 | 1439 |
| 723 | 20240612 | 092200 | 437835375 | 2820 | 2830 | 2830 | 2820 | 2001 |
| 724 | 20240612 | 092100 | 432181475 | 2830 | 2825 | 2830 | 2825 | 1008 |
| 725 | 20240612 | 092000 | 429333750 | 2825 | 2825 | 2825 | 2820 | 4908 |
| 726 | 20240612 | 091900 | 415472530 | 2820 | 2825 | 2825 | 2820 | 2180 |
| 727 | 20240612 | 091800 | 409319640 | 2825 | 2815 | 2825 | 2805 | 22647 |
| 728 | 20240612 | 091700 | 345518790 | 2815 | 2810 | 2820 | 2805 | 1620 |
| 729 | 20240612 | 091600 | 340958775 | 2810 | 2805 | 2810 | 2800 | 3314 |
| 730 | 20240612 | 091500 | 331654530 | 2805 | 2800 | 2805 | 2800 | 5617 |
| 731 | 20240612 | 091400 | 315902445 | 2795 | 2805 | 2805 | 2790 | 10082 |
| 732 | 20240612 | 091300 | 287739190 | 2805 | 2810 | 2810 | 2805 | 3322 |
| 733 | 20240612 | 091200 | 278404375 | 2810 | 2795 | 2810 | 2790 | 3446 |
| 734 | 20240612 | 091100 | 268748575 | 2805 | 2790 | 2805 | 2785 | 9156 |
| 735 | 20240612 | 091000 | 243143705 | 2810 | 2805 | 2810 | 2795 | 6095 |
| 736 | 20240612 | 090900 | 226070245 | 2810 | 2805 | 2815 | 2805 | 2217 |
| 737 | 20240612 | 090800 | 219842540 | 2805 | 2820 | 2830 | 2805 | 7966 |
| 738 | 20240612 | 090700 | 197454885 | 2820 | 2835 | 2840 | 2820 | 7019 |
| 739 | 20240612 | 090600 | 177585800 | 2840 | 2830 | 2845 | 2815 | 15653 |
| 740 | 20240612 | 090500 | 133291470 | 2830 | 2800 | 2840 | 2800 | 14335 |
| 741 | 20240612 | 090400 | 92768585 | 2800 | 2790 | 2800 | 2790 | 2518 |
| 742 | 20240612 | 090300 | 85719725 | 2790 | 2765 | 2790 | 2760 | 11321 |
| 743 | 20240612 | 090200 | 54295245 | 2770 | 2760 | 2770 | 2750 | 8342 |
| 744 | 20240612 | 090100 | 31319770 | 2770 | 2750 | 2770 | 2750 | 2331 |
| 745 | 20240612 | 090000 | 24896195 | 2750 | 2745 | 2750 | 2740 | 8038 |