38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 212900 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 69535 |
| 3 | 20240624 | 212800 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 4 | 20240624 | 212700 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 5 | 20240624 | 212600 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 6 | 20240624 | 212500 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 7 | 20240624 | 212400 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 8 | 20240624 | 212300 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 9 | 20240624 | 212200 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 10 | 20240624 | 212100 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 11 | 20240624 | 212000 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 12 | 20240624 | 211900 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 13 | 20240624 | 211800 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 14 | 20240624 | 211700 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 15 | 20240624 | 211600 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 16 | 20240624 | 211500 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 17 | 20240624 | 211400 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 18 | 20240624 | 211300 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 19 | 20240624 | 211200 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 20 | 20240624 | 211100 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 21 | 20240624 | 211000 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 22 | 20240624 | 210900 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 23 | 20240624 | 210800 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 24 | 20240624 | 210700 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 25 | 20240624 | 210600 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 26 | 20240624 | 210500 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 27 | 20240624 | 210400 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 28 | 20240624 | 210300 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 29 | 20240624 | 210200 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 30 | 20240624 | 210100 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 31 | 20240624 | 210000 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 32 | 20240624 | 205900 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 69535 |
| 33 | 20240624 | 205800 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 34 | 20240624 | 205700 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 35 | 20240624 | 205600 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 36 | 20240624 | 205500 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 37 | 20240624 | 205400 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 38 | 20240624 | 205300 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 39 | 20240624 | 205200 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 40 | 20240624 | 205100 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 41 | 20240624 | 205000 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 42 | 20240624 | 204900 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 43 | 20240624 | 204800 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 44 | 20240624 | 204700 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 45 | 20240624 | 204600 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 46 | 20240624 | 204500 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 47 | 20240624 | 204400 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 48 | 20240624 | 204300 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 49 | 20240624 | 204200 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 50 | 20240624 | 204100 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 51 | 20240624 | 204000 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 52 | 20240624 | 203900 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 53 | 20240624 | 203800 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 54 | 20240624 | 203700 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 55 | 20240624 | 203600 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 56 | 20240624 | 203500 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 57 | 20240624 | 203400 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 58 | 20240624 | 203300 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 59 | 20240624 | 203200 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 60 | 20240624 | 203100 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 61 | 20240624 | 203000 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 62 | 20240624 | 202900 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 69535 |
| 63 | 20240624 | 202800 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 64 | 20240624 | 202700 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 65 | 20240624 | 202600 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 66 | 20240624 | 202500 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 67 | 20240624 | 202400 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 68 | 20240624 | 202300 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 69 | 20240624 | 202200 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 70 | 20240624 | 202100 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 71 | 20240624 | 202000 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 72 | 20240624 | 201900 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 73 | 20240624 | 201800 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 74 | 20240624 | 201700 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 75 | 20240624 | 201600 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 76 | 20240624 | 201500 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 77 | 20240624 | 201400 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 78 | 20240624 | 201300 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 79 | 20240624 | 201200 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 80 | 20240624 | 201100 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 81 | 20240624 | 201000 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 82 | 20240624 | 200900 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 83 | 20240624 | 200800 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 84 | 20240624 | 200700 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 85 | 20240624 | 200600 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 86 | 20240624 | 200500 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 87 | 20240624 | 200400 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 88 | 20240624 | 200300 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 89 | 20240624 | 200200 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 90 | 20240624 | 200100 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 91 | 20240624 | 200000 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 92 | 20240624 | 195900 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 69535 |
| 93 | 20240624 | 195800 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 94 | 20240624 | 195700 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 95 | 20240624 | 195600 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 96 | 20240624 | 195500 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 97 | 20240624 | 195400 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 98 | 20240624 | 195300 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 99 | 20240624 | 195200 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 100 | 20240624 | 195100 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 101 | 20240624 | 195000 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 102 | 20240624 | 194900 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 103 | 20240624 | 194800 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 104 | 20240624 | 194700 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 105 | 20240624 | 194600 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 106 | 20240624 | 194500 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 107 | 20240624 | 194400 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 108 | 20240624 | 194300 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 109 | 20240624 | 194200 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 110 | 20240624 | 194100 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 111 | 20240624 | 194000 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 112 | 20240624 | 193900 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 113 | 20240624 | 193800 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 114 | 20240624 | 193700 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 115 | 20240624 | 193600 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 116 | 20240624 | 193500 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 117 | 20240624 | 193400 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 118 | 20240624 | 193300 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 119 | 20240624 | 193200 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 120 | 20240624 | 193100 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 121 | 20240624 | 193000 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 122 | 20240624 | 192900 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 69535 |
| 123 | 20240624 | 192800 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 124 | 20240624 | 192700 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 125 | 20240624 | 192600 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 126 | 20240624 | 192500 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 127 | 20240624 | 192400 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 128 | 20240624 | 192300 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 129 | 20240624 | 192200 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 130 | 20240624 | 192100 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 131 | 20240624 | 192000 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 132 | 20240624 | 191900 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 133 | 20240624 | 191800 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 134 | 20240624 | 191700 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 135 | 20240624 | 191600 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 136 | 20240624 | 191500 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 137 | 20240624 | 191400 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 138 | 20240624 | 191300 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 139 | 20240624 | 191200 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 140 | 20240624 | 191100 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 141 | 20240624 | 191000 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 142 | 20240624 | 190900 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 143 | 20240624 | 190800 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 144 | 20240624 | 190700 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 145 | 20240624 | 190600 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 146 | 20240624 | 190500 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 147 | 20240624 | 190400 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 148 | 20240624 | 190300 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 149 | 20240624 | 190200 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 150 | 20240624 | 190100 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 151 | 20240624 | 190000 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 152 | 20240624 | 185900 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 69535 |
| 153 | 20240624 | 185800 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 154 | 20240624 | 185700 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 155 | 20240624 | 185600 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 156 | 20240624 | 185500 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 157 | 20240624 | 185400 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 158 | 20240624 | 185300 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 159 | 20240624 | 185200 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 160 | 20240624 | 185100 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 161 | 20240624 | 185000 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 162 | 20240624 | 184900 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 163 | 20240624 | 184800 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 164 | 20240624 | 184700 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 165 | 20240624 | 184600 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 166 | 20240624 | 184500 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 167 | 20240624 | 184400 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 168 | 20240624 | 184300 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 169 | 20240624 | 184200 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 170 | 20240624 | 184100 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 171 | 20240624 | 184000 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 172 | 20240624 | 183900 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 173 | 20240624 | 183800 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 174 | 20240624 | 183700 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 175 | 20240624 | 183600 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 176 | 20240624 | 183500 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 177 | 20240624 | 183400 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 178 | 20240624 | 183300 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 179 | 20240624 | 183200 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 180 | 20240624 | 183100 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 181 | 20240624 | 183000 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 182 | 20240624 | 182900 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 69535 |
| 183 | 20240624 | 182800 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 184 | 20240624 | 182700 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 185 | 20240624 | 182600 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 186 | 20240624 | 182500 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 187 | 20240624 | 182400 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 188 | 20240624 | 182300 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 189 | 20240624 | 182200 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 190 | 20240624 | 182100 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 191 | 20240624 | 182000 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 192 | 20240624 | 181900 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 193 | 20240624 | 181800 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 194 | 20240624 | 181700 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 195 | 20240624 | 181600 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 196 | 20240624 | 181500 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 197 | 20240624 | 181400 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 198 | 20240624 | 181300 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 199 | 20240624 | 181200 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 200 | 20240624 | 181100 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 201 | 20240624 | 181000 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 202 | 20240624 | 180900 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 203 | 20240624 | 180800 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 204 | 20240624 | 180700 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 205 | 20240624 | 180600 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 206 | 20240624 | 180500 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 207 | 20240624 | 180400 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 208 | 20240624 | 180300 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 209 | 20240624 | 180200 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 210 | 20240624 | 180100 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 211 | 20240624 | 180000 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 212 | 20240624 | 175900 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 69535 |
| 213 | 20240624 | 175800 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 214 | 20240624 | 175700 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 215 | 20240624 | 175600 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 216 | 20240624 | 175500 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 217 | 20240624 | 175400 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 218 | 20240624 | 175300 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 219 | 20240624 | 175200 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 220 | 20240624 | 175100 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 221 | 20240624 | 175000 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 222 | 20240624 | 174900 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 223 | 20240624 | 174800 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 224 | 20240624 | 174700 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 225 | 20240624 | 174600 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 226 | 20240624 | 174500 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 227 | 20240624 | 174400 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 228 | 20240624 | 174300 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 229 | 20240624 | 174200 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 230 | 20240624 | 174100 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 231 | 20240624 | 174000 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 232 | 20240624 | 173900 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 233 | 20240624 | 173800 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 234 | 20240624 | 173700 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 235 | 20240624 | 173600 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 236 | 20240624 | 173500 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 237 | 20240624 | 173400 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 238 | 20240624 | 173300 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 239 | 20240624 | 173200 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 240 | 20240624 | 173100 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 241 | 20240624 | 173000 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 242 | 20240624 | 172900 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 69535 |
| 243 | 20240624 | 172800 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 244 | 20240624 | 172700 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 245 | 20240624 | 172600 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 246 | 20240624 | 172500 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 247 | 20240624 | 172400 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 248 | 20240624 | 172300 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 249 | 20240624 | 172200 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 250 | 20240624 | 172100 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 251 | 20240624 | 172000 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 252 | 20240624 | 171900 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 253 | 20240624 | 171800 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 254 | 20240624 | 171700 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 255 | 20240624 | 171600 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 256 | 20240624 | 171500 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 257 | 20240624 | 171400 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 258 | 20240624 | 171300 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 259 | 20240624 | 171200 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 260 | 20240624 | 171100 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 261 | 20240624 | 171000 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 262 | 20240624 | 170900 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 263 | 20240624 | 170800 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 264 | 20240624 | 170700 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 265 | 20240624 | 170600 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 266 | 20240624 | 170500 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 267 | 20240624 | 170400 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 268 | 20240624 | 170300 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 269 | 20240624 | 170200 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 270 | 20240624 | 170100 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 271 | 20240624 | 170000 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 272 | 20240624 | 165900 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 69535 |
| 273 | 20240624 | 165800 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 274 | 20240624 | 165700 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 275 | 20240624 | 165600 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 276 | 20240624 | 165500 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 277 | 20240624 | 165400 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 278 | 20240624 | 165300 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 279 | 20240624 | 165200 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 280 | 20240624 | 165100 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 281 | 20240624 | 165000 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 282 | 20240624 | 164900 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 283 | 20240624 | 164800 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 284 | 20240624 | 164700 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 285 | 20240624 | 164600 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 286 | 20240624 | 164500 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 287 | 20240624 | 164400 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 288 | 20240624 | 164300 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 289 | 20240624 | 164200 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 290 | 20240624 | 164100 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 291 | 20240624 | 164000 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 292 | 20240624 | 163900 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 293 | 20240624 | 163800 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 294 | 20240624 | 163700 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 295 | 20240624 | 163600 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 296 | 20240624 | 163500 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 297 | 20240624 | 163400 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 298 | 20240624 | 163300 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 299 | 20240624 | 163200 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 300 | 20240624 | 163100 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 301 | 20240624 | 163000 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 302 | 20240624 | 162900 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 69535 |
| 303 | 20240624 | 162800 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 304 | 20240624 | 162700 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 305 | 20240624 | 162600 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 306 | 20240624 | 162500 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 307 | 20240624 | 162400 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 308 | 20240624 | 162300 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 309 | 20240624 | 162200 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 310 | 20240624 | 162100 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 311 | 20240624 | 162000 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 312 | 20240624 | 161900 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 313 | 20240624 | 161800 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 314 | 20240624 | 161700 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 315 | 20240624 | 161600 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 316 | 20240624 | 161500 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 317 | 20240624 | 161400 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 318 | 20240624 | 161300 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 319 | 20240624 | 161200 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 320 | 20240624 | 161100 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 321 | 20240624 | 161000 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 322 | 20240624 | 160900 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 323 | 20240624 | 160800 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 324 | 20240624 | 160700 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 325 | 20240624 | 160600 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 326 | 20240624 | 160500 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 327 | 20240624 | 160400 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 328 | 20240624 | 160300 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 329 | 20240624 | 160200 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 330 | 20240624 | 160100 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 331 | 20240624 | 160000 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 332 | 20240624 | 155900 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 69535 |
| 333 | 20240624 | 155800 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 334 | 20240624 | 155700 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 335 | 20240624 | 155600 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 336 | 20240624 | 155500 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 337 | 20240624 | 155400 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 338 | 20240624 | 155300 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 339 | 20240624 | 155200 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 340 | 20240624 | 155100 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 341 | 20240624 | 155000 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 342 | 20240624 | 154900 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 343 | 20240624 | 154800 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 344 | 20240624 | 154700 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 345 | 20240624 | 154600 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 346 | 20240624 | 154500 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 347 | 20240624 | 154400 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 348 | 20240624 | 154300 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 349 | 20240624 | 154200 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 350 | 20240624 | 154100 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 351 | 20240624 | 154000 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 352 | 20240624 | 153900 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 353 | 20240624 | 153800 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 354 | 20240624 | 153700 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 355 | 20240624 | 153600 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 356 | 20240624 | 153500 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 357 | 20240624 | 153400 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 358 | 20240624 | 153300 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 359 | 20240624 | 153200 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 360 | 20240624 | 153100 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 0 |
| 361 | 20240624 | 153000 | 24155921655 | 3930 | 3930 | 3930 | 3930 | 69535 |
| 362 | 20240624 | 152900 | 23882649105 | 3960 | 3960 | 3960 | 3960 | 0 |
| 363 | 20240624 | 152800 | 23882649105 | 3960 | 3960 | 3960 | 3960 | 0 |
| 364 | 20240624 | 152700 | 23882649105 | 3960 | 3960 | 3960 | 3960 | 0 |
| 365 | 20240624 | 152600 | 23882649105 | 3960 | 3960 | 3960 | 3960 | 0 |
| 366 | 20240624 | 152500 | 23882649105 | 3960 | 3960 | 3960 | 3960 | 0 |
| 367 | 20240624 | 152400 | 23882649105 | 3960 | 3960 | 3960 | 3960 | 0 |
| 368 | 20240624 | 152300 | 23882649105 | 3960 | 3960 | 3960 | 3960 | 0 |
| 369 | 20240624 | 152200 | 23882649105 | 3960 | 3960 | 3960 | 3960 | 0 |
| 370 | 20240624 | 152100 | 23882649105 | 3960 | 3960 | 3960 | 3960 | 0 |
| 371 | 20240624 | 152000 | 23882649105 | 3960 | 3960 | 3960 | 3960 | 0 |
| 372 | 20240624 | 151900 | 23882649105 | 3960 | 3965 | 3970 | 3955 | 7025 |
| 373 | 20240624 | 151800 | 23854817390 | 3965 | 3950 | 3970 | 3945 | 18783 |
| 374 | 20240624 | 151700 | 23780554560 | 3950 | 3960 | 3960 | 3945 | 24321 |
| 375 | 20240624 | 151600 | 23684480830 | 3960 | 3970 | 3970 | 3960 | 12341 |
| 376 | 20240624 | 151500 | 23635583510 | 3965 | 3965 | 3975 | 3965 | 3766 |
| 377 | 20240624 | 151400 | 23620641515 | 3965 | 3980 | 3985 | 3960 | 15944 |
| 378 | 20240624 | 151300 | 23557344905 | 3985 | 3965 | 3985 | 3965 | 4633 |
| 379 | 20240624 | 151200 | 23538935970 | 3965 | 3970 | 3975 | 3965 | 15860 |
| 380 | 20240624 | 151100 | 23476002640 | 3970 | 3990 | 3990 | 3970 | 34433 |
| 381 | 20240624 | 151000 | 23338919780 | 3985 | 3985 | 3990 | 3985 | 10069 |
| 382 | 20240624 | 150900 | 23298769520 | 3985 | 3995 | 4000 | 3985 | 7767 |
| 383 | 20240624 | 150800 | 23267763025 | 3990 | 3985 | 4000 | 3985 | 4394 |
| 384 | 20240624 | 150700 | 23250224855 | 3990 | 4005 | 4020 | 3985 | 17737 |
| 385 | 20240624 | 150600 | 23179280635 | 4010 | 4025 | 4025 | 4005 | 24236 |
| 386 | 20240624 | 150500 | 23082073850 | 4025 | 4020 | 4040 | 4010 | 36574 |
| 387 | 20240624 | 150400 | 22934805520 | 4020 | 3990 | 4040 | 3985 | 75789 |
| 388 | 20240624 | 150300 | 22630301980 | 3990 | 3990 | 3990 | 3985 | 1303 |
| 389 | 20240624 | 150200 | 22625103815 | 3985 | 3985 | 3990 | 3985 | 1889 |
| 390 | 20240624 | 150100 | 22617570575 | 3985 | 3990 | 3990 | 3985 | 5436 |
| 391 | 20240624 | 150000 | 22595884965 | 3985 | 3985 | 3990 | 3985 | 4821 |
| 392 | 20240624 | 145900 | 22576667510 | 3985 | 3990 | 3990 | 3980 | 9845 |
| 393 | 20240624 | 145800 | 22537436020 | 3990 | 3995 | 4000 | 3990 | 9965 |
| 394 | 20240624 | 145700 | 22497640550 | 3995 | 4000 | 4000 | 3995 | 2909 |
| 395 | 20240624 | 145600 | 22486015445 | 4000 | 3995 | 4000 | 3995 | 4203 |
| 396 | 20240624 | 145500 | 22469216885 | 3995 | 3990 | 4000 | 3990 | 1815 |
| 397 | 20240624 | 145400 | 22461970140 | 3990 | 3990 | 4000 | 3990 | 2048 |
| 398 | 20240624 | 145300 | 22453795425 | 3990 | 3990 | 4000 | 3985 | 5607 |
| 399 | 20240624 | 145200 | 22431398970 | 3985 | 3990 | 3990 | 3985 | 8552 |
| 400 | 20240624 | 145100 | 22397290475 | 3990 | 4000 | 4000 | 3990 | 5408 |
| 401 | 20240624 | 145000 | 22375698625 | 4000 | 3995 | 4000 | 3995 | 3659 |
| 402 | 20240624 | 144900 | 22361080690 | 3995 | 4000 | 4000 | 3995 | 3082 |
| 403 | 20240624 | 144800 | 22348767615 | 4000 | 4000 | 4005 | 3990 | 12833 |
| 404 | 20240624 | 144700 | 22297465715 | 4000 | 3995 | 4005 | 3995 | 3393 |
| 405 | 20240624 | 144600 | 22283895715 | 3995 | 4000 | 4005 | 3995 | 2049 |
| 406 | 20240624 | 144500 | 22275697375 | 4000 | 4000 | 4000 | 3995 | 6432 |
| 407 | 20240624 | 144400 | 22249969385 | 4000 | 4000 | 4005 | 3995 | 16066 |
| 408 | 20240624 | 144300 | 22185696035 | 4000 | 3990 | 4000 | 3985 | 15821 |
| 409 | 20240624 | 144200 | 22122569045 | 3990 | 3990 | 3995 | 3990 | 2799 |
| 410 | 20240624 | 144100 | 22111395945 | 3990 | 3975 | 3995 | 3975 | 2378 |
| 411 | 20240624 | 144000 | 22101923040 | 3975 | 3980 | 3980 | 3975 | 1213 |
| 412 | 20240624 | 143900 | 22097096215 | 3980 | 3985 | 3985 | 3970 | 4523 |
| 413 | 20240624 | 143800 | 22079111060 | 3970 | 3980 | 3985 | 3970 | 10361 |
| 414 | 20240624 | 143700 | 22037912510 | 3980 | 3990 | 3990 | 3980 | 2474 |
| 415 | 20240624 | 143600 | 22028058215 | 3985 | 4000 | 4000 | 3985 | 7774 |
| 416 | 20240624 | 143500 | 21997042290 | 4000 | 4000 | 4000 | 3990 | 8335 |
| 417 | 20240624 | 143400 | 21963743200 | 4000 | 3995 | 4000 | 3990 | 1362 |
| 418 | 20240624 | 143300 | 21958301295 | 3990 | 4000 | 4000 | 3990 | 5355 |
| 419 | 20240624 | 143200 | 21936901105 | 3995 | 3980 | 3995 | 3975 | 5738 |
| 420 | 20240624 | 143100 | 21914006035 | 3990 | 3985 | 3990 | 3985 | 9660 |
| 421 | 20240624 | 143000 | 21875492715 | 3980 | 3980 | 3985 | 3975 | 2373 |
| 422 | 20240624 | 142900 | 21866051655 | 3975 | 3975 | 3980 | 3965 | 11471 |
| 423 | 20240624 | 142800 | 21820497900 | 3975 | 3965 | 3980 | 3965 | 3000 |
| 424 | 20240624 | 142700 | 21808581375 | 3965 | 3975 | 3980 | 3965 | 2149 |
| 425 | 20240624 | 142600 | 21800050445 | 3975 | 3975 | 3975 | 3970 | 10651 |
| 426 | 20240624 | 142500 | 21757742020 | 3975 | 3985 | 3985 | 3975 | 2541 |
| 427 | 20240624 | 142400 | 21747621190 | 3990 | 3975 | 3990 | 3975 | 5944 |
| 428 | 20240624 | 142300 | 21723966340 | 3975 | 3980 | 3985 | 3970 | 6095 |
| 429 | 20240624 | 142200 | 21699731190 | 3980 | 3985 | 3985 | 3975 | 5325 |
| 430 | 20240624 | 142100 | 21678532310 | 3990 | 3985 | 3990 | 3980 | 2757 |
| 431 | 20240624 | 142000 | 21667548190 | 3985 | 4000 | 4000 | 3975 | 7438 |
| 432 | 20240624 | 141900 | 21637913560 | 4000 | 4005 | 4005 | 4000 | 3894 |
| 433 | 20240624 | 141800 | 21622337050 | 4005 | 4010 | 4010 | 4000 | 9593 |
| 434 | 20240624 | 141700 | 21583909785 | 4010 | 4010 | 4015 | 4005 | 3918 |
| 435 | 20240624 | 141600 | 21568205025 | 4010 | 4015 | 4015 | 4005 | 4977 |
| 436 | 20240624 | 141500 | 21548253785 | 4010 | 4005 | 4015 | 4000 | 17372 |
| 437 | 20240624 | 141400 | 21478607000 | 4000 | 4005 | 4010 | 3990 | 2618 |
| 438 | 20240624 | 141300 | 21468151895 | 4005 | 3990 | 4005 | 3985 | 16620 |
| 439 | 20240624 | 141200 | 21401727310 | 3990 | 4000 | 4000 | 3990 | 1335 |
| 440 | 20240624 | 141100 | 21396398470 | 3990 | 4005 | 4005 | 3990 | 10736 |
| 441 | 20240624 | 141000 | 21353504860 | 4000 | 4005 | 4010 | 3995 | 8003 |
| 442 | 20240624 | 140900 | 21321462910 | 4005 | 3995 | 4005 | 3990 | 7681 |
| 443 | 20240624 | 140800 | 21290738800 | 3995 | 4015 | 4015 | 3990 | 9483 |
| 444 | 20240624 | 140700 | 21252714950 | 4015 | 3980 | 4015 | 3980 | 28122 |
| 445 | 20240624 | 140600 | 21140330775 | 3985 | 3975 | 3990 | 3965 | 8336 |
| 446 | 20240624 | 140500 | 21107140770 | 3970 | 3975 | 3980 | 3960 | 12525 |
| 447 | 20240624 | 140400 | 21057454170 | 3970 | 3970 | 3985 | 3970 | 4556 |
| 448 | 20240624 | 140300 | 21039358110 | 3970 | 3985 | 3990 | 3970 | 11114 |
| 449 | 20240624 | 140200 | 20995148380 | 3975 | 3995 | 3995 | 3975 | 9142 |
| 450 | 20240624 | 140100 | 20958763480 | 3995 | 3995 | 4000 | 3980 | 14544 |
| 451 | 20240624 | 140000 | 20900760815 | 3995 | 4000 | 4005 | 3995 | 5334 |
| 452 | 20240624 | 135900 | 20879425110 | 4005 | 3995 | 4010 | 3995 | 24096 |
| 453 | 20240624 | 135800 | 20783014340 | 3985 | 3990 | 4005 | 3970 | 28190 |
| 454 | 20240624 | 135700 | 20670430220 | 3990 | 4010 | 4010 | 3985 | 32765 |
| 455 | 20240624 | 135600 | 20539446475 | 4010 | 4005 | 4025 | 4000 | 53768 |
| 456 | 20240624 | 135500 | 20323668350 | 4000 | 3990 | 4010 | 3985 | 30554 |
| 457 | 20240624 | 135400 | 20201550345 | 3990 | 3985 | 3995 | 3975 | 54553 |
| 458 | 20240624 | 135300 | 19984098280 | 3980 | 3970 | 3985 | 3965 | 33708 |
| 459 | 20240624 | 135200 | 19850163230 | 3970 | 3950 | 3970 | 3950 | 17184 |
| 460 | 20240624 | 135100 | 19782096975 | 3950 | 3935 | 3950 | 3930 | 30096 |
| 461 | 20240624 | 135000 | 19663516765 | 3940 | 3920 | 3940 | 3915 | 7588 |
| 462 | 20240624 | 134900 | 19633728765 | 3920 | 3910 | 3920 | 3905 | 2892 |
| 463 | 20240624 | 134800 | 19622396830 | 3915 | 3905 | 3915 | 3900 | 4407 |
| 464 | 20240624 | 134700 | 19605204395 | 3900 | 3905 | 3910 | 3900 | 8970 |
| 465 | 20240624 | 134600 | 19570188935 | 3905 | 3905 | 3910 | 3905 | 1201 |
| 466 | 20240624 | 134500 | 19565493705 | 3915 | 3905 | 3915 | 3900 | 2950 |
| 467 | 20240624 | 134400 | 19553962855 | 3915 | 3910 | 3915 | 3905 | 2962 |
| 468 | 20240624 | 134300 | 19542394785 | 3910 | 3900 | 3915 | 3900 | 7148 |
| 469 | 20240624 | 134200 | 19514451020 | 3900 | 3900 | 3915 | 3900 | 3212 |
| 470 | 20240624 | 134100 | 19501902035 | 3900 | 3905 | 3910 | 3880 | 24218 |
| 471 | 20240624 | 134000 | 19407696160 | 3910 | 3905 | 3910 | 3900 | 2485 |
| 472 | 20240624 | 133900 | 19397996310 | 3905 | 3915 | 3915 | 3905 | 5806 |
| 473 | 20240624 | 133800 | 19375307080 | 3915 | 3915 | 3915 | 3910 | 2479 |
| 474 | 20240624 | 133700 | 19365603175 | 3920 | 3920 | 3920 | 3910 | 4212 |
| 475 | 20240624 | 133600 | 19349108315 | 3920 | 3910 | 3925 | 3900 | 5423 |
| 476 | 20240624 | 133500 | 19327887460 | 3900 | 3895 | 3910 | 3890 | 19082 |
| 477 | 20240624 | 133400 | 19253541290 | 3895 | 3905 | 3910 | 3890 | 27229 |
| 478 | 20240624 | 133300 | 19147361855 | 3905 | 3920 | 3920 | 3905 | 7360 |
| 479 | 20240624 | 133200 | 19118559075 | 3920 | 3915 | 3920 | 3910 | 13892 |
| 480 | 20240624 | 133100 | 19064220330 | 3915 | 3920 | 3930 | 3915 | 6625 |
| 481 | 20240624 | 133000 | 19038270700 | 3920 | 3945 | 3950 | 3915 | 25735 |
| 482 | 20240624 | 132900 | 18937262085 | 3950 | 3955 | 3955 | 3935 | 5415 |
| 483 | 20240624 | 132800 | 18915906095 | 3955 | 3945 | 3960 | 3915 | 22048 |
| 484 | 20240624 | 132700 | 18829075865 | 3940 | 3965 | 3975 | 3940 | 38901 |
| 485 | 20240624 | 132600 | 18675142645 | 3960 | 3980 | 4000 | 3940 | 87340 |
| 486 | 20240624 | 132500 | 18327581405 | 3980 | 3910 | 3985 | 3905 | 26814 |
| 487 | 20240624 | 132400 | 18221524970 | 3910 | 3920 | 3920 | 3905 | 5693 |
| 488 | 20240624 | 132300 | 18199284570 | 3920 | 3920 | 3920 | 3910 | 6543 |
| 489 | 20240624 | 132200 | 18173692340 | 3910 | 3910 | 3920 | 3905 | 10122 |
| 490 | 20240624 | 132100 | 18134110430 | 3910 | 3935 | 3935 | 3910 | 16899 |
| 491 | 20240624 | 132000 | 18067957550 | 3925 | 3935 | 3935 | 3925 | 7327 |
| 492 | 20240624 | 131900 | 18039160965 | 3940 | 3950 | 3955 | 3935 | 6317 |
| 493 | 20240624 | 131800 | 18014241175 | 3950 | 3935 | 3955 | 3930 | 9476 |
| 494 | 20240624 | 131700 | 17976862795 | 3935 | 3930 | 3935 | 3925 | 2479 |
| 495 | 20240624 | 131600 | 17967118785 | 3930 | 3920 | 3935 | 3920 | 3155 |
| 496 | 20240624 | 131500 | 17954745435 | 3920 | 3925 | 3930 | 3915 | 10107 |
| 497 | 20240624 | 131400 | 17915122835 | 3925 | 3930 | 3930 | 3925 | 11512 |
| 498 | 20240624 | 131300 | 17869935670 | 3930 | 3930 | 3935 | 3925 | 8167 |
| 499 | 20240624 | 131200 | 17837853400 | 3930 | 3935 | 3935 | 3930 | 1704 |
| 500 | 20240624 | 131100 | 17831150515 | 3930 | 3930 | 3935 | 3925 | 5364 |
| 501 | 20240624 | 131000 | 17810085660 | 3930 | 3935 | 3935 | 3920 | 9899 |
| 502 | 20240624 | 130900 | 17771242105 | 3935 | 3935 | 3935 | 3925 | 5208 |
| 503 | 20240624 | 130800 | 17750776330 | 3935 | 3935 | 3945 | 3930 | 4756 |
| 504 | 20240624 | 130700 | 17732056490 | 3940 | 3935 | 3940 | 3925 | 6213 |
| 505 | 20240624 | 130600 | 17707640195 | 3935 | 3940 | 3940 | 3925 | 11095 |
| 506 | 20240624 | 130500 | 17664061480 | 3935 | 3935 | 3940 | 3930 | 5084 |
| 507 | 20240624 | 130400 | 17644070905 | 3945 | 3935 | 3945 | 3925 | 5994 |
| 508 | 20240624 | 130300 | 17620479810 | 3930 | 3945 | 3945 | 3925 | 9643 |
| 509 | 20240624 | 130200 | 17582571250 | 3930 | 3940 | 3945 | 3930 | 5793 |
| 510 | 20240624 | 130100 | 17559767430 | 3945 | 3940 | 3945 | 3930 | 8786 |
| 511 | 20240624 | 130000 | 17525197210 | 3940 | 3940 | 3945 | 3935 | 4780 |
| 512 | 20240624 | 125900 | 17506380020 | 3940 | 3935 | 3945 | 3935 | 4396 |
| 513 | 20240624 | 125800 | 17489062930 | 3940 | 3950 | 3950 | 3935 | 4361 |
| 514 | 20240624 | 125700 | 17471881290 | 3945 | 3955 | 3955 | 3930 | 11471 |
| 515 | 20240624 | 125600 | 17426709715 | 3960 | 3965 | 3965 | 3935 | 11652 |
| 516 | 20240624 | 125500 | 17380717580 | 3970 | 3940 | 3970 | 3930 | 21197 |
| 517 | 20240624 | 125400 | 17297074430 | 3940 | 3940 | 3960 | 3930 | 13916 |
| 518 | 20240624 | 125300 | 17242162970 | 3950 | 3940 | 3955 | 3925 | 16856 |
| 519 | 20240624 | 125200 | 17175802825 | 3950 | 3950 | 3955 | 3935 | 10702 |
| 520 | 20240624 | 125100 | 17133619050 | 3950 | 3965 | 3970 | 3930 | 52943 |
| 521 | 20240624 | 125000 | 16924941540 | 3965 | 3960 | 3975 | 3960 | 5054 |
| 522 | 20240624 | 124900 | 16904879765 | 3965 | 3950 | 3975 | 3950 | 15755 |
| 523 | 20240624 | 124800 | 16842486285 | 3955 | 4000 | 4000 | 3955 | 28804 |
| 524 | 20240624 | 124700 | 16727879265 | 4000 | 3960 | 4020 | 3935 | 90446 |
| 525 | 20240624 | 124600 | 16369936815 | 3955 | 3960 | 3975 | 3955 | 19673 |
| 526 | 20240624 | 124500 | 16292072590 | 3970 | 3970 | 3975 | 3955 | 21567 |
| 527 | 20240624 | 124400 | 16206616105 | 3970 | 3960 | 3980 | 3955 | 21510 |
| 528 | 20240624 | 124300 | 16121266840 | 3955 | 3970 | 3975 | 3950 | 45984 |
| 529 | 20240624 | 124200 | 15939225430 | 3975 | 3995 | 4000 | 3960 | 61198 |
| 530 | 20240624 | 124100 | 15696296945 | 3995 | 3980 | 4000 | 3980 | 16127 |
| 531 | 20240624 | 124000 | 15631968175 | 3995 | 3995 | 4010 | 3980 | 33996 |
| 532 | 20240624 | 123900 | 15496005810 | 4000 | 3975 | 4015 | 3975 | 49134 |
| 533 | 20240624 | 123800 | 15299438300 | 3975 | 3985 | 4000 | 3970 | 65036 |
| 534 | 20240624 | 123700 | 15040443890 | 3985 | 4020 | 4020 | 3960 | 142516 |
| 535 | 20240624 | 123600 | 14472904395 | 4020 | 4030 | 4040 | 4015 | 37488 |
| 536 | 20240624 | 123500 | 14322081470 | 4030 | 3995 | 4050 | 3995 | 135562 |
| 537 | 20240624 | 123400 | 13775978640 | 4005 | 4090 | 4090 | 3990 | 267419 |
| 538 | 20240624 | 123300 | 12695995320 | 4080 | 4075 | 4115 | 4065 | 157062 |
| 539 | 20240624 | 123200 | 12052306790 | 4075 | 4090 | 4115 | 4055 | 254621 |
| 540 | 20240624 | 123100 | 11011978505 | 4095 | 4125 | 4160 | 4070 | 436324 |
| 541 | 20240624 | 123000 | 9212417265 | 4115 | 4150 | 4150 | 4105 | 187224 |
| 542 | 20240624 | 122900 | 8436748760 | 4140 | 4140 | 4140 | 4140 | 0 |
| 543 | 20240624 | 122800 | 8436748760 | 4140 | 4050 | 4140 | 4025 | 539562 |
| 544 | 20240624 | 122700 | 6227991070 | 4050 | 3955 | 4050 | 3945 | 166854 |
| 545 | 20240624 | 122600 | 5559470815 | 3950 | 3940 | 3950 | 3940 | 26076 |
| 546 | 20240624 | 122500 | 5456540840 | 3945 | 3930 | 3945 | 3930 | 5400 |
| 547 | 20240624 | 122400 | 5435264455 | 3930 | 3920 | 3935 | 3920 | 2941 |
| 548 | 20240624 | 122300 | 5423713160 | 3925 | 3915 | 3925 | 3915 | 3409 |
| 549 | 20240624 | 122200 | 5410366570 | 3915 | 3920 | 3920 | 3915 | 872 |
| 550 | 20240624 | 122100 | 5406952115 | 3920 | 3920 | 3920 | 3920 | 1002 |
| 551 | 20240624 | 122000 | 5403024275 | 3920 | 3915 | 3920 | 3910 | 5826 |
| 552 | 20240624 | 121900 | 5380225340 | 3915 | 3925 | 3930 | 3915 | 3318 |
| 553 | 20240624 | 121800 | 5367212885 | 3925 | 3930 | 3935 | 3925 | 1841 |
| 554 | 20240624 | 121700 | 5359979940 | 3930 | 3930 | 3940 | 3930 | 453 |
| 555 | 20240624 | 121600 | 5358196745 | 3930 | 3940 | 3940 | 3925 | 3669 |
| 556 | 20240624 | 121500 | 5343759735 | 3940 | 3925 | 3945 | 3925 | 2079 |
| 557 | 20240624 | 121400 | 5335586250 | 3925 | 3930 | 3935 | 3925 | 1120 |
| 558 | 20240624 | 121300 | 5331186230 | 3935 | 3925 | 3935 | 3920 | 1844 |
| 559 | 20240624 | 121200 | 5323949355 | 3920 | 3935 | 3935 | 3920 | 1685 |
| 560 | 20240624 | 121100 | 5317337310 | 3920 | 3950 | 3950 | 3920 | 9466 |
| 561 | 20240624 | 121000 | 5280050945 | 3950 | 3945 | 3950 | 3940 | 11925 |
| 562 | 20240624 | 120900 | 5232989065 | 3940 | 3935 | 3945 | 3935 | 8812 |
| 563 | 20240624 | 120800 | 5198253220 | 3940 | 3940 | 3940 | 3930 | 2438 |
| 564 | 20240624 | 120700 | 5188654460 | 3940 | 3940 | 3940 | 3930 | 3447 |
| 565 | 20240624 | 120600 | 5175083705 | 3935 | 3950 | 3950 | 3930 | 10493 |
| 566 | 20240624 | 120500 | 5133735860 | 3945 | 3935 | 3945 | 3935 | 13248 |
| 567 | 20240624 | 120400 | 5081523030 | 3935 | 3930 | 3940 | 3930 | 8781 |
| 568 | 20240624 | 120300 | 5046976640 | 3930 | 3920 | 3930 | 3915 | 4401 |
| 569 | 20240624 | 120200 | 5029711270 | 3920 | 3930 | 3940 | 3920 | 9354 |
| 570 | 20240624 | 120100 | 4992916915 | 3940 | 3920 | 3940 | 3915 | 10251 |
| 571 | 20240624 | 120000 | 4952649960 | 3920 | 3915 | 3920 | 3915 | 4987 |
| 572 | 20240624 | 115900 | 4933125030 | 3915 | 3920 | 3920 | 3910 | 3940 |
| 573 | 20240624 | 115800 | 4917708270 | 3920 | 3920 | 3920 | 3915 | 80 |
| 574 | 20240624 | 115700 | 4917395020 | 3915 | 3925 | 3925 | 3915 | 3626 |
| 575 | 20240624 | 115600 | 4903189890 | 3930 | 3920 | 3930 | 3920 | 2457 |
| 576 | 20240624 | 115500 | 4893544110 | 3915 | 3910 | 3915 | 3905 | 2008 |
| 577 | 20240624 | 115400 | 4885694565 | 3905 | 3920 | 3920 | 3905 | 4528 |
| 578 | 20240624 | 115300 | 4867978440 | 3920 | 3930 | 3935 | 3915 | 8122 |
| 579 | 20240624 | 115200 | 4836074135 | 3925 | 3920 | 3925 | 3915 | 8192 |
| 580 | 20240624 | 115100 | 4803934160 | 3920 | 3915 | 3920 | 3910 | 10638 |
| 581 | 20240624 | 115000 | 4762281600 | 3915 | 3910 | 3915 | 3905 | 767 |
| 582 | 20240624 | 114900 | 4759280060 | 3915 | 3910 | 3920 | 3905 | 15451 |
| 583 | 20240624 | 114800 | 4698789345 | 3905 | 3885 | 3905 | 3885 | 12551 |
| 584 | 20240624 | 114700 | 4649879485 | 3885 | 3890 | 3890 | 3885 | 1095 |
| 585 | 20240624 | 114600 | 4645624770 | 3890 | 3890 | 3895 | 3890 | 1132 |
| 586 | 20240624 | 114500 | 4641221285 | 3890 | 3890 | 3890 | 3885 | 509 |
| 587 | 20240624 | 114400 | 4639242800 | 3890 | 3890 | 3890 | 3885 | 379 |
| 588 | 20240624 | 114300 | 4637768520 | 3890 | 3890 | 3890 | 3890 | 2 |
| 589 | 20240624 | 114200 | 4637760740 | 3890 | 3890 | 3890 | 3890 | 76 |
| 590 | 20240624 | 114100 | 4637465100 | 3895 | 3885 | 3895 | 3885 | 138 |
| 591 | 20240624 | 114000 | 4636928960 | 3885 | 3885 | 3895 | 3885 | 239 |
| 592 | 20240624 | 113900 | 4636000280 | 3895 | 3880 | 3895 | 3880 | 187 |
| 593 | 20240624 | 113800 | 4635274295 | 3895 | 3890 | 3895 | 3880 | 1770 |
| 594 | 20240624 | 113700 | 4628398600 | 3890 | 3890 | 3895 | 3890 | 697 |
| 595 | 20240624 | 113600 | 4625687265 | 3890 | 3890 | 3890 | 3880 | 190 |
| 596 | 20240624 | 113500 | 4624949430 | 3885 | 3890 | 3890 | 3885 | 161 |
| 597 | 20240624 | 113400 | 4624323790 | 3885 | 3880 | 3890 | 3880 | 16 |
| 598 | 20240624 | 113300 | 4624261660 | 3880 | 3885 | 3890 | 3880 | 617 |
| 599 | 20240624 | 113200 | 4621864470 | 3890 | 3895 | 3900 | 3890 | 1255 |
| 600 | 20240624 | 113100 | 4616976290 | 3895 | 3895 | 3895 | 3880 | 3679 |
| 601 | 20240624 | 113000 | 4602691875 | 3895 | 3885 | 3895 | 3885 | 1979 |
| 602 | 20240624 | 112900 | 4594988575 | 3885 | 3885 | 3890 | 3885 | 588 |
| 603 | 20240624 | 112800 | 4592703960 | 3885 | 3895 | 3895 | 3880 | 3607 |
| 604 | 20240624 | 112700 | 4578682335 | 3895 | 3895 | 3900 | 3895 | 1668 |
| 605 | 20240624 | 112600 | 4572185470 | 3900 | 3905 | 3905 | 3895 | 768 |
| 606 | 20240624 | 112500 | 4569189660 | 3905 | 3890 | 3905 | 3890 | 1718 |
| 607 | 20240624 | 112400 | 4562493000 | 3885 | 3885 | 3895 | 3885 | 105 |
| 608 | 20240624 | 112300 | 4562084865 | 3885 | 3885 | 3890 | 3885 | 94 |
| 609 | 20240624 | 112200 | 4561719520 | 3885 | 3890 | 3890 | 3885 | 353 |
| 610 | 20240624 | 112100 | 4560346720 | 3905 | 3890 | 3905 | 3885 | 4599 |
| 611 | 20240624 | 112000 | 4542428815 | 3890 | 3880 | 3890 | 3880 | 1849 |
| 612 | 20240624 | 111900 | 4535246800 | 3880 | 3875 | 3880 | 3875 | 923 |
| 613 | 20240624 | 111800 | 4531669325 | 3875 | 3890 | 3890 | 3875 | 4517 |
| 614 | 20240624 | 111700 | 4514143665 | 3895 | 3895 | 3895 | 3890 | 10418 |
| 615 | 20240624 | 111600 | 4473586135 | 3900 | 3895 | 3905 | 3895 | 859 |
| 616 | 20240624 | 111500 | 4470237535 | 3895 | 3910 | 3910 | 3890 | 3085 |
| 617 | 20240624 | 111400 | 4458208000 | 3900 | 3910 | 3910 | 3900 | 2074 |
| 618 | 20240624 | 111300 | 4450104830 | 3905 | 3895 | 3910 | 3895 | 15735 |
| 619 | 20240624 | 111200 | 4388702565 | 3895 | 3895 | 3900 | 3895 | 2548 |
| 620 | 20240624 | 111100 | 4378771755 | 3895 | 3905 | 3905 | 3895 | 185 |
| 621 | 20240624 | 111000 | 4378049590 | 3905 | 3890 | 3905 | 3890 | 395 |
| 622 | 20240624 | 110900 | 4376510765 | 3895 | 3885 | 3895 | 3885 | 1066 |
| 623 | 20240624 | 110800 | 4372363825 | 3885 | 3885 | 3890 | 3885 | 1894 |
| 624 | 20240624 | 110700 | 4365004020 | 3890 | 3885 | 3890 | 3885 | 232 |
| 625 | 20240624 | 110600 | 4364102445 | 3890 | 3885 | 3890 | 3880 | 504 |
| 626 | 20240624 | 110500 | 4362145895 | 3885 | 3890 | 3890 | 3880 | 129 |
| 627 | 20240624 | 110400 | 4361644820 | 3890 | 3895 | 3895 | 3885 | 5438 |
| 628 | 20240624 | 110300 | 4340490810 | 3895 | 3905 | 3905 | 3890 | 1334 |
| 629 | 20240624 | 110200 | 4335291870 | 3910 | 3900 | 3910 | 3890 | 2313 |
| 630 | 20240624 | 110100 | 4326278410 | 3900 | 3870 | 3900 | 3870 | 4618 |
| 631 | 20240624 | 110000 | 4308361705 | 3870 | 3875 | 3880 | 3870 | 5046 |
| 632 | 20240624 | 105900 | 4288825415 | 3875 | 3885 | 3885 | 3875 | 2221 |
| 633 | 20240624 | 105800 | 4280204315 | 3885 | 3885 | 3890 | 3885 | 1355 |
| 634 | 20240624 | 105700 | 4274938520 | 3885 | 3890 | 3890 | 3885 | 740 |
| 635 | 20240624 | 105600 | 4272061600 | 3890 | 3880 | 3890 | 3880 | 289 |
| 636 | 20240624 | 105500 | 4270939320 | 3890 | 3875 | 3890 | 3875 | 2123 |
| 637 | 20240624 | 105400 | 4262708705 | 3875 | 3880 | 3880 | 3875 | 1410 |
| 638 | 20240624 | 105300 | 4257242440 | 3880 | 3880 | 3880 | 3875 | 5235 |
| 639 | 20240624 | 105200 | 4236952595 | 3890 | 3880 | 3890 | 3880 | 461 |
| 640 | 20240624 | 105100 | 4235163205 | 3880 | 3890 | 3895 | 3875 | 5946 |
| 641 | 20240624 | 105000 | 4212067170 | 3890 | 3900 | 3900 | 3890 | 694 |
| 642 | 20240624 | 104900 | 4209365450 | 3890 | 3905 | 3905 | 3885 | 6238 |
| 643 | 20240624 | 104800 | 4185103070 | 3895 | 3905 | 3910 | 3895 | 5421 |
| 644 | 20240624 | 104700 | 4163970995 | 3905 | 3910 | 3910 | 3905 | 3314 |
| 645 | 20240624 | 104600 | 4151024410 | 3910 | 3915 | 3915 | 3905 | 1397 |
| 646 | 20240624 | 104500 | 4145564155 | 3915 | 3910 | 3915 | 3910 | 1188 |
| 647 | 20240624 | 104400 | 4140916340 | 3910 | 3915 | 3915 | 3910 | 1581 |
| 648 | 20240624 | 104300 | 4134731315 | 3915 | 3910 | 3915 | 3910 | 1775 |
| 649 | 20240624 | 104200 | 4127787875 | 3910 | 3915 | 3920 | 3910 | 4115 |
| 650 | 20240624 | 104100 | 4111677205 | 3915 | 3905 | 3915 | 3905 | 4350 |
| 651 | 20240624 | 104000 | 4094659310 | 3910 | 3915 | 3915 | 3895 | 1806 |
| 652 | 20240624 | 103900 | 4087610425 | 3900 | 3895 | 3910 | 3895 | 4155 |
| 653 | 20240624 | 103800 | 4071412780 | 3895 | 3910 | 3910 | 3895 | 4475 |
| 654 | 20240624 | 103700 | 4053925240 | 3910 | 3920 | 3920 | 3910 | 4142 |
| 655 | 20240624 | 103600 | 4037716735 | 3920 | 3920 | 3925 | 3915 | 2438 |
| 656 | 20240624 | 103500 | 4028167575 | 3920 | 3925 | 3925 | 3910 | 516 |
| 657 | 20240624 | 103400 | 4026145210 | 3920 | 3910 | 3925 | 3910 | 1216 |
| 658 | 20240624 | 103300 | 4021380665 | 3910 | 3930 | 3935 | 3905 | 11247 |
| 659 | 20240624 | 103200 | 3977230515 | 3930 | 3915 | 3930 | 3915 | 14299 |
| 660 | 20240624 | 103100 | 3921159985 | 3910 | 3920 | 3920 | 3910 | 6262 |
| 661 | 20240624 | 103000 | 3896654120 | 3920 | 3905 | 3920 | 3905 | 7580 |
| 662 | 20240624 | 102900 | 3867014410 | 3905 | 3885 | 3905 | 3885 | 6964 |
| 663 | 20240624 | 102800 | 3839908300 | 3885 | 3885 | 3885 | 3880 | 3873 |
| 664 | 20240624 | 102700 | 3824863000 | 3885 | 3890 | 3890 | 3885 | 530 |
| 665 | 20240624 | 102600 | 3822803445 | 3885 | 3895 | 3895 | 3885 | 182 |
| 666 | 20240624 | 102500 | 3822095475 | 3895 | 3890 | 3895 | 3880 | 5094 |
| 667 | 20240624 | 102400 | 3802311875 | 3895 | 3875 | 3895 | 3875 | 2805 |
| 668 | 20240624 | 102300 | 3791399935 | 3875 | 3890 | 3890 | 3875 | 1213 |
| 669 | 20240624 | 102200 | 3786694025 | 3890 | 3870 | 3895 | 3870 | 4832 |
| 670 | 20240624 | 102100 | 3767979125 | 3870 | 3875 | 3875 | 3870 | 726 |
| 671 | 20240624 | 102000 | 3765165890 | 3880 | 3880 | 3880 | 3870 | 521 |
| 672 | 20240624 | 101900 | 3763148530 | 3880 | 3870 | 3880 | 3870 | 1524 |
| 673 | 20240624 | 101800 | 3757250530 | 3870 | 3875 | 3880 | 3870 | 3346 |
| 674 | 20240624 | 101700 | 3744294960 | 3880 | 3880 | 3880 | 3880 | 582 |
| 675 | 20240624 | 101600 | 3742036800 | 3880 | 3875 | 3895 | 3875 | 381 |
| 676 | 20240624 | 101500 | 3740558560 | 3875 | 3870 | 3880 | 3870 | 351 |
| 677 | 20240624 | 101400 | 3739198905 | 3870 | 3870 | 3875 | 3870 | 1744 |
| 678 | 20240624 | 101300 | 3732448090 | 3875 | 3875 | 3885 | 3870 | 618 |
| 679 | 20240624 | 101200 | 3730054935 | 3875 | 3885 | 3885 | 3875 | 1099 |
| 680 | 20240624 | 101100 | 3725793145 | 3885 | 3890 | 3895 | 3880 | 997 |
| 681 | 20240624 | 101000 | 3721919155 | 3890 | 3905 | 3905 | 3890 | 3497 |
| 682 | 20240624 | 100900 | 3708293430 | 3905 | 3915 | 3915 | 3900 | 4802 |
| 683 | 20240624 | 100800 | 3689524860 | 3915 | 3890 | 3915 | 3890 | 10121 |
| 684 | 20240624 | 100700 | 3649953385 | 3905 | 3905 | 3905 | 3890 | 1591 |
| 685 | 20240624 | 100600 | 3643751840 | 3905 | 3905 | 3905 | 3900 | 737 |
| 686 | 20240624 | 100500 | 3640874675 | 3905 | 3900 | 3905 | 3890 | 4545 |
| 687 | 20240624 | 100400 | 3623144310 | 3900 | 3900 | 3900 | 3895 | 1876 |
| 688 | 20240624 | 100300 | 3615834620 | 3900 | 3900 | 3900 | 3895 | 858 |
| 689 | 20240624 | 100200 | 3612491110 | 3900 | 3900 | 3905 | 3900 | 1610 |
| 690 | 20240624 | 100100 | 3606212040 | 3905 | 3910 | 3910 | 3900 | 2055 |
| 691 | 20240624 | 100000 | 3598183335 | 3905 | 3885 | 3905 | 3885 | 6022 |
| 692 | 20240624 | 095900 | 3574734265 | 3875 | 3870 | 3885 | 3870 | 2814 |
| 693 | 20240624 | 095800 | 3563820035 | 3880 | 3875 | 3880 | 3865 | 4471 |
| 694 | 20240624 | 095700 | 3546503390 | 3870 | 3865 | 3875 | 3865 | 519 |
| 695 | 20240624 | 095600 | 3544496620 | 3870 | 3875 | 3875 | 3865 | 3143 |
| 696 | 20240624 | 095500 | 3532345400 | 3875 | 3870 | 3875 | 3865 | 3070 |
| 697 | 20240624 | 095400 | 3520464535 | 3870 | 3870 | 3875 | 3865 | 1610 |
| 698 | 20240624 | 095300 | 3514236005 | 3870 | 3865 | 3875 | 3865 | 11971 |
| 699 | 20240624 | 095200 | 3467961355 | 3870 | 3870 | 3875 | 3865 | 10482 |
| 700 | 20240624 | 095100 | 3427404845 | 3875 | 3880 | 3885 | 3875 | 10229 |
| 701 | 20240624 | 095000 | 3387755940 | 3885 | 3880 | 3890 | 3875 | 4054 |
| 702 | 20240624 | 094900 | 3372008765 | 3880 | 3885 | 3885 | 3880 | 5160 |
| 703 | 20240624 | 094800 | 3351984115 | 3885 | 3880 | 3890 | 3880 | 2252 |
| 704 | 20240624 | 094700 | 3343244005 | 3880 | 3895 | 3895 | 3880 | 4490 |
| 705 | 20240624 | 094600 | 3325780380 | 3895 | 3900 | 3900 | 3895 | 1088 |
| 706 | 20240624 | 094500 | 3321541295 | 3900 | 3905 | 3915 | 3895 | 4693 |
| 707 | 20240624 | 094400 | 3303223630 | 3895 | 3910 | 3915 | 3895 | 5708 |
| 708 | 20240624 | 094300 | 3280930590 | 3910 | 3915 | 3915 | 3905 | 6822 |
| 709 | 20240624 | 094200 | 3254251255 | 3915 | 3935 | 3940 | 3905 | 9354 |
| 710 | 20240624 | 094100 | 3217514985 | 3935 | 3895 | 3960 | 3890 | 64205 |
| 711 | 20240624 | 094000 | 2964725955 | 3895 | 3890 | 3895 | 3885 | 2630 |
| 712 | 20240624 | 093900 | 2954497450 | 3890 | 3890 | 3895 | 3880 | 5331 |
| 713 | 20240624 | 093800 | 2933767175 | 3885 | 3885 | 3895 | 3885 | 3259 |
| 714 | 20240624 | 093700 | 2921096970 | 3885 | 3885 | 3885 | 3880 | 5277 |
| 715 | 20240624 | 093600 | 2900617845 | 3885 | 3895 | 3895 | 3880 | 4373 |
| 716 | 20240624 | 093500 | 2883636440 | 3895 | 3865 | 3895 | 3860 | 10107 |
| 717 | 20240624 | 093400 | 2844473275 | 3865 | 3880 | 3880 | 3860 | 25734 |
| 718 | 20240624 | 093300 | 2744969945 | 3875 | 3890 | 3895 | 3875 | 12098 |
| 719 | 20240624 | 093200 | 2698018695 | 3890 | 3905 | 3905 | 3890 | 10377 |
| 720 | 20240624 | 093100 | 2657621550 | 3910 | 3910 | 3930 | 3900 | 14337 |
| 721 | 20240624 | 093000 | 2601516755 | 3910 | 3895 | 3910 | 3890 | 18917 |
| 722 | 20240624 | 092900 | 2527778850 | 3895 | 3895 | 3900 | 3890 | 6583 |
| 723 | 20240624 | 092800 | 2502133975 | 3895 | 3880 | 3895 | 3880 | 9969 |
| 724 | 20240624 | 092700 | 2463350620 | 3880 | 3890 | 3900 | 3875 | 11335 |
| 725 | 20240624 | 092600 | 2419332385 | 3885 | 3905 | 3945 | 3885 | 31376 |
| 726 | 20240624 | 092500 | 2296681970 | 3900 | 3910 | 3940 | 3885 | 41555 |
| 727 | 20240624 | 092400 | 2134153815 | 3910 | 3920 | 3930 | 3875 | 35126 |
| 728 | 20240624 | 092300 | 1996920450 | 3920 | 3875 | 3920 | 3870 | 77729 |
| 729 | 20240624 | 092200 | 1693671080 | 3880 | 3885 | 3885 | 3875 | 5945 |
| 730 | 20240624 | 092100 | 1670607695 | 3885 | 3890 | 3900 | 3880 | 29366 |
| 731 | 20240624 | 092000 | 1556416815 | 3890 | 3835 | 3895 | 3835 | 41493 |
| 732 | 20240624 | 091900 | 1395590175 | 3840 | 3850 | 3850 | 3830 | 10001 |
| 733 | 20240624 | 091800 | 1357194195 | 3850 | 3845 | 3850 | 3840 | 1967 |
| 734 | 20240624 | 091700 | 1349631300 | 3840 | 3850 | 3850 | 3840 | 8508 |
| 735 | 20240624 | 091600 | 1316924825 | 3850 | 3855 | 3855 | 3845 | 1533 |
| 736 | 20240624 | 091500 | 1311026285 | 3855 | 3850 | 3870 | 3840 | 15810 |
| 737 | 20240624 | 091400 | 1250090800 | 3850 | 3865 | 3870 | 3850 | 11364 |
| 738 | 20240624 | 091300 | 1206254355 | 3865 | 3850 | 3875 | 3845 | 18227 |
| 739 | 20240624 | 091200 | 1135844930 | 3850 | 3810 | 3850 | 3810 | 7913 |
| 740 | 20240624 | 091100 | 1105489100 | 3815 | 3805 | 3830 | 3800 | 12434 |
| 741 | 20240624 | 091000 | 1058092830 | 3805 | 3800 | 3805 | 3800 | 2989 |
| 742 | 20240624 | 090900 | 1046725395 | 3800 | 3850 | 3855 | 3795 | 16583 |
| 743 | 20240624 | 090800 | 983473610 | 3855 | 3855 | 3870 | 3830 | 45078 |
| 744 | 20240624 | 090700 | 809895350 | 3860 | 3855 | 3860 | 3835 | 25170 |
| 745 | 20240624 | 090600 | 712915455 | 3855 | 3845 | 3855 | 3840 | 16961 |
| 746 | 20240624 | 090500 | 647673575 | 3850 | 3855 | 3865 | 3820 | 11705 |
| 747 | 20240624 | 090400 | 602640750 | 3865 | 3810 | 3865 | 3810 | 29684 |
| 748 | 20240624 | 090300 | 488606545 | 3810 | 3815 | 3825 | 3790 | 19564 |
| 749 | 20240624 | 090200 | 414062365 | 3815 | 3725 | 3820 | 3720 | 24870 |
| 750 | 20240624 | 090100 | 320322625 | 3725 | 3730 | 3740 | 3655 | 25136 |
| 751 | 20240624 | 090000 | 227581125 | 3730 | 3765 | 3765 | 3705 | 60113 |