KissMeData/388800/min/candle-20240628.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240628	213800	40298920	2090	2090	2090	2090	200
3	20240628	213700	40298920	2090	2090	2090	2090	0
4	20240628	213600	40298920	2090	2090	2090	2090	0
5	20240628	213500	40298920	2090	2090	2090	2090	0
6	20240628	213400	40298920	2090	2090	2090	2090	0
7	20240628	213300	40298920	2090	2090	2090	2090	0
8	20240628	213200	40298920	2090	2090	2090	2090	0
9	20240628	213100	40298920	2090	2090	2090	2090	0
10	20240628	213000	40298920	2090	2090	2090	2090	0
11	20240628	212900	40298920	2090	2090	2090	2090	0
12	20240628	212800	40298920	2090	2090	2090	2090	0
13	20240628	212700	40298920	2090	2090	2090	2090	0
14	20240628	212600	40298920	2090	2090	2090	2090	0
15	20240628	212500	40298920	2090	2090	2090	2090	0
16	20240628	212400	40298920	2090	2090	2090	2090	0
17	20240628	212300	40298920	2090	2090	2090	2090	0
18	20240628	212200	40298920	2090	2090	2090	2090	0
19	20240628	212100	40298920	2090	2090	2090	2090	0
20	20240628	212000	40298920	2090	2090	2090	2090	0
21	20240628	211900	40298920	2090	2090	2090	2090	0
22	20240628	211800	40298920	2090	2090	2090	2090	0
23	20240628	211700	40298920	2090	2090	2090	2090	0
24	20240628	211600	40298920	2090	2090	2090	2090	0
25	20240628	211500	40298920	2090	2090	2090	2090	0
26	20240628	211400	40298920	2090	2090	2090	2090	0
27	20240628	211300	40298920	2090	2090	2090	2090	0
28	20240628	211200	40298920	2090	2090	2090	2090	0
29	20240628	211100	40298920	2090	2090	2090	2090	0
30	20240628	211000	40298920	2090	2090	2090	2090	0
31	20240628	210900	40298920	2090	2090	2090	2090	0
32	20240628	210800	40298920	2090	2090	2090	2090	200
33	20240628	210700	40298920	2090	2090	2090	2090	0
34	20240628	210600	40298920	2090	2090	2090	2090	0
35	20240628	210500	40298920	2090	2090	2090	2090	0
36	20240628	210400	40298920	2090	2090	2090	2090	0
37	20240628	210300	40298920	2090	2090	2090	2090	0
38	20240628	210200	40298920	2090	2090	2090	2090	0
39	20240628	210100	40298920	2090	2090	2090	2090	0
40	20240628	210000	40298920	2090	2090	2090	2090	0
41	20240628	205900	40298920	2090	2090	2090	2090	0
42	20240628	205800	40298920	2090	2090	2090	2090	0
43	20240628	205700	40298920	2090	2090	2090	2090	0
44	20240628	205600	40298920	2090	2090	2090	2090	0
45	20240628	205500	40298920	2090	2090	2090	2090	0
46	20240628	205400	40298920	2090	2090	2090	2090	0
47	20240628	205300	40298920	2090	2090	2090	2090	0
48	20240628	205200	40298920	2090	2090	2090	2090	0
49	20240628	205100	40298920	2090	2090	2090	2090	0
50	20240628	205000	40298920	2090	2090	2090	2090	0
51	20240628	204900	40298920	2090	2090	2090	2090	0
52	20240628	204800	40298920	2090	2090	2090	2090	0
53	20240628	204700	40298920	2090	2090	2090	2090	0
54	20240628	204600	40298920	2090	2090	2090	2090	0
55	20240628	204500	40298920	2090	2090	2090	2090	0
56	20240628	204400	40298920	2090	2090	2090	2090	0
57	20240628	204300	40298920	2090	2090	2090	2090	0
58	20240628	204200	40298920	2090	2090	2090	2090	0
59	20240628	204100	40298920	2090	2090	2090	2090	0
60	20240628	204000	40298920	2090	2090	2090	2090	0
61	20240628	203900	40298920	2090	2090	2090	2090	0
62	20240628	203800	40298920	2090	2090	2090	2090	200
63	20240628	203700	40298920	2090	2090	2090	2090	0
64	20240628	203600	40298920	2090	2090	2090	2090	0
65	20240628	203500	40298920	2090	2090	2090	2090	0
66	20240628	203400	40298920	2090	2090	2090	2090	0
67	20240628	203300	40298920	2090	2090	2090	2090	0
68	20240628	203200	40298920	2090	2090	2090	2090	0
69	20240628	203100	40298920	2090	2090	2090	2090	0
70	20240628	203000	40298920	2090	2090	2090	2090	0
71	20240628	202900	40298920	2090	2090	2090	2090	0
72	20240628	202800	40298920	2090	2090	2090	2090	0
73	20240628	202700	40298920	2090	2090	2090	2090	0
74	20240628	202600	40298920	2090	2090	2090	2090	0
75	20240628	202500	40298920	2090	2090	2090	2090	0
76	20240628	202400	40298920	2090	2090	2090	2090	0
77	20240628	202300	40298920	2090	2090	2090	2090	0
78	20240628	202200	40298920	2090	2090	2090	2090	0
79	20240628	202100	40298920	2090	2090	2090	2090	0
80	20240628	202000	40298920	2090	2090	2090	2090	0
81	20240628	201900	40298920	2090	2090	2090	2090	0
82	20240628	201800	40298920	2090	2090	2090	2090	0
83	20240628	201700	40298920	2090	2090	2090	2090	0
84	20240628	201600	40298920	2090	2090	2090	2090	0
85	20240628	201500	40298920	2090	2090	2090	2090	0
86	20240628	201400	40298920	2090	2090	2090	2090	0
87	20240628	201300	40298920	2090	2090	2090	2090	0
88	20240628	201200	40298920	2090	2090	2090	2090	0
89	20240628	201100	40298920	2090	2090	2090	2090	0
90	20240628	201000	40298920	2090	2090	2090	2090	0
91	20240628	200900	40298920	2090	2090	2090	2090	0
92	20240628	200800	40298920	2090	2090	2090	2090	200
93	20240628	200700	40298920	2090	2090	2090	2090	0
94	20240628	200600	40298920	2090	2090	2090	2090	0
95	20240628	200500	40298920	2090	2090	2090	2090	0
96	20240628	200400	40298920	2090	2090	2090	2090	0
97	20240628	200300	40298920	2090	2090	2090	2090	0
98	20240628	200200	40298920	2090	2090	2090	2090	0
99	20240628	200100	40298920	2090	2090	2090	2090	0
100	20240628	200000	40298920	2090	2090	2090	2090	0
101	20240628	195900	40298920	2090	2090	2090	2090	0
102	20240628	195800	40298920	2090	2090	2090	2090	0
103	20240628	195700	40298920	2090	2090	2090	2090	0
104	20240628	195600	40298920	2090	2090	2090	2090	0
105	20240628	195500	40298920	2090	2090	2090	2090	0
106	20240628	195400	40298920	2090	2090	2090	2090	0
107	20240628	195300	40298920	2090	2090	2090	2090	0
108	20240628	195200	40298920	2090	2090	2090	2090	0
109	20240628	195100	40298920	2090	2090	2090	2090	0
110	20240628	195000	40298920	2090	2090	2090	2090	0
111	20240628	194900	40298920	2090	2090	2090	2090	0
112	20240628	194800	40298920	2090	2090	2090	2090	0
113	20240628	194700	40298920	2090	2090	2090	2090	0
114	20240628	194600	40298920	2090	2090	2090	2090	0
115	20240628	194500	40298920	2090	2090	2090	2090	0
116	20240628	194400	40298920	2090	2090	2090	2090	0
117	20240628	194300	40298920	2090	2090	2090	2090	0
118	20240628	194200	40298920	2090	2090	2090	2090	0
119	20240628	194100	40298920	2090	2090	2090	2090	0
120	20240628	194000	40298920	2090	2090	2090	2090	0
121	20240628	193900	40298920	2090	2090	2090	2090	0
122	20240628	193800	40298920	2090	2090	2090	2090	200
123	20240628	193700	40298920	2090	2090	2090	2090	0
124	20240628	193600	40298920	2090	2090	2090	2090	0
125	20240628	193500	40298920	2090	2090	2090	2090	0
126	20240628	193400	40298920	2090	2090	2090	2090	0
127	20240628	193300	40298920	2090	2090	2090	2090	0
128	20240628	193200	40298920	2090	2090	2090	2090	0
129	20240628	193100	40298920	2090	2090	2090	2090	0
130	20240628	193000	40298920	2090	2090	2090	2090	0
131	20240628	192900	40298920	2090	2090	2090	2090	0
132	20240628	192800	40298920	2090	2090	2090	2090	0
133	20240628	192700	40298920	2090	2090	2090	2090	0
134	20240628	192600	40298920	2090	2090	2090	2090	0
135	20240628	192500	40298920	2090	2090	2090	2090	0
136	20240628	192400	40298920	2090	2090	2090	2090	0
137	20240628	192300	40298920	2090	2090	2090	2090	0
138	20240628	192200	40298920	2090	2090	2090	2090	0
139	20240628	192100	40298920	2090	2090	2090	2090	0
140	20240628	192000	40298920	2090	2090	2090	2090	0
141	20240628	191900	40298920	2090	2090	2090	2090	0
142	20240628	191800	40298920	2090	2090	2090	2090	0
143	20240628	191700	40298920	2090	2090	2090	2090	0
144	20240628	191600	40298920	2090	2090	2090	2090	0
145	20240628	191500	40298920	2090	2090	2090	2090	0
146	20240628	191400	40298920	2090	2090	2090	2090	0
147	20240628	191300	40298920	2090	2090	2090	2090	0
148	20240628	191200	40298920	2090	2090	2090	2090	0
149	20240628	191100	40298920	2090	2090	2090	2090	0
150	20240628	191000	40298920	2090	2090	2090	2090	0
151	20240628	190900	40298920	2090	2090	2090	2090	0
152	20240628	190800	40298920	2090	2090	2090	2090	200
153	20240628	190700	40298920	2090	2090	2090	2090	0
154	20240628	190600	40298920	2090	2090	2090	2090	0
155	20240628	190500	40298920	2090	2090	2090	2090	0
156	20240628	190400	40298920	2090	2090	2090	2090	0
157	20240628	190300	40298920	2090	2090	2090	2090	0
158	20240628	190200	40298920	2090	2090	2090	2090	0
159	20240628	190100	40298920	2090	2090	2090	2090	0
160	20240628	190000	40298920	2090	2090	2090	2090	0
161	20240628	185900	40298920	2090	2090	2090	2090	0
162	20240628	185800	40298920	2090	2090	2090	2090	0
163	20240628	185700	40298920	2090	2090	2090	2090	0
164	20240628	185600	40298920	2090	2090	2090	2090	0
165	20240628	185500	40298920	2090	2090	2090	2090	0
166	20240628	185400	40298920	2090	2090	2090	2090	0
167	20240628	185300	40298920	2090	2090	2090	2090	0
168	20240628	185200	40298920	2090	2090	2090	2090	0
169	20240628	185100	40298920	2090	2090	2090	2090	0
170	20240628	185000	40298920	2090	2090	2090	2090	0
171	20240628	184900	40298920	2090	2090	2090	2090	0
172	20240628	184800	40298920	2090	2090	2090	2090	0
173	20240628	184700	40298920	2090	2090	2090	2090	0
174	20240628	184600	40298920	2090	2090	2090	2090	0
175	20240628	184500	40298920	2090	2090	2090	2090	0
176	20240628	184400	40298920	2090	2090	2090	2090	0
177	20240628	184300	40298920	2090	2090	2090	2090	0
178	20240628	184200	40298920	2090	2090	2090	2090	0
179	20240628	184100	40298920	2090	2090	2090	2090	0
180	20240628	184000	40298920	2090	2090	2090	2090	0
181	20240628	183900	40298920	2090	2090	2090	2090	0
182	20240628	183800	40298920	2090	2090	2090	2090	200
183	20240628	183700	40298920	2090	2090	2090	2090	0
184	20240628	183600	40298920	2090	2090	2090	2090	0
185	20240628	183500	40298920	2090	2090	2090	2090	0
186	20240628	183400	40298920	2090	2090	2090	2090	0
187	20240628	183300	40298920	2090	2090	2090	2090	0
188	20240628	183200	40298920	2090	2090	2090	2090	0
189	20240628	183100	40298920	2090	2090	2090	2090	0
190	20240628	183000	40298920	2090	2090	2090	2090	0
191	20240628	182900	40298920	2090	2090	2090	2090	0
192	20240628	182800	40298920	2090	2090	2090	2090	0
193	20240628	182700	40298920	2090	2090	2090	2090	0
194	20240628	182600	40298920	2090	2090	2090	2090	0
195	20240628	182500	40298920	2090	2090	2090	2090	0
196	20240628	182400	40298920	2090	2090	2090	2090	0
197	20240628	182300	40298920	2090	2090	2090	2090	0
198	20240628	182200	40298920	2090	2090	2090	2090	0
199	20240628	182100	40298920	2090	2090	2090	2090	0
200	20240628	182000	40298920	2090	2090	2090	2090	0
201	20240628	181900	40298920	2090	2090	2090	2090	0
202	20240628	181800	40298920	2090	2090	2090	2090	0
203	20240628	181700	40298920	2090	2090	2090	2090	0
204	20240628	181600	40298920	2090	2090	2090	2090	0
205	20240628	181500	40298920	2090	2090	2090	2090	0
206	20240628	181400	40298920	2090	2090	2090	2090	0
207	20240628	181300	40298920	2090	2090	2090	2090	0
208	20240628	181200	40298920	2090	2090	2090	2090	0
209	20240628	181100	40298920	2090	2090	2090	2090	0
210	20240628	181000	40298920	2090	2090	2090	2090	0
211	20240628	180900	40298920	2090	2090	2090	2090	0
212	20240628	180800	40298920	2090	2090	2090	2090	200
213	20240628	180700	40298920	2090	2090	2090	2090	0
214	20240628	180600	40298920	2090	2090	2090	2090	0
215	20240628	180500	40298920	2090	2090	2090	2090	0
216	20240628	180400	40298920	2090	2090	2090	2090	0
217	20240628	180300	40298920	2090	2090	2090	2090	0
218	20240628	180200	40298920	2090	2090	2090	2090	0
219	20240628	180100	40298920	2090	2090	2090	2090	0
220	20240628	180000	40298920	2090	2090	2090	2090	0
221	20240628	175900	40298920	2090	2090	2090	2090	0
222	20240628	175800	40298920	2090	2090	2090	2090	0
223	20240628	175700	40298920	2090	2090	2090	2090	0
224	20240628	175600	40298920	2090	2090	2090	2090	0
225	20240628	175500	40298920	2090	2090	2090	2090	0
226	20240628	175400	40298920	2090	2090	2090	2090	0
227	20240628	175300	40298920	2090	2090	2090	2090	0
228	20240628	175200	40298920	2090	2090	2090	2090	0
229	20240628	175100	40298920	2090	2090	2090	2090	0
230	20240628	175000	40298920	2090	2090	2090	2090	0
231	20240628	174900	40298920	2090	2090	2090	2090	0
232	20240628	174800	40298920	2090	2090	2090	2090	0
233	20240628	174700	40298920	2090	2090	2090	2090	0
234	20240628	174600	40298920	2090	2090	2090	2090	0
235	20240628	174500	40298920	2090	2090	2090	2090	0
236	20240628	174400	40298920	2090	2090	2090	2090	0
237	20240628	174300	40298920	2090	2090	2090	2090	0
238	20240628	174200	40298920	2090	2090	2090	2090	0
239	20240628	174100	40298920	2090	2090	2090	2090	0
240	20240628	174000	40298920	2090	2090	2090	2090	0
241	20240628	173900	40298920	2090	2090	2090	2090	0
242	20240628	173800	40298920	2090	2090	2090	2090	200
243	20240628	173700	40298920	2090	2090	2090	2090	0
244	20240628	173600	40298920	2090	2090	2090	2090	0
245	20240628	173500	40298920	2090	2090	2090	2090	0
246	20240628	173400	40298920	2090	2090	2090	2090	0
247	20240628	173300	40298920	2090	2090	2090	2090	0
248	20240628	173200	40298920	2090	2090	2090	2090	0
249	20240628	173100	40298920	2090	2090	2090	2090	0
250	20240628	173000	40298920	2090	2090	2090	2090	0
251	20240628	172900	40298920	2090	2090	2090	2090	0
252	20240628	172800	40298920	2090	2090	2090	2090	0
253	20240628	172700	40298920	2090	2090	2090	2090	0
254	20240628	172600	40298920	2090	2090	2090	2090	0
255	20240628	172500	40298920	2090	2090	2090	2090	0
256	20240628	172400	40298920	2090	2090	2090	2090	0
257	20240628	172300	40298920	2090	2090	2090	2090	0
258	20240628	172200	40298920	2090	2090	2090	2090	0
259	20240628	172100	40298920	2090	2090	2090	2090	0
260	20240628	172000	40298920	2090	2090	2090	2090	0
261	20240628	171900	40298920	2090	2090	2090	2090	0
262	20240628	171800	40298920	2090	2090	2090	2090	0
263	20240628	171700	40298920	2090	2090	2090	2090	0
264	20240628	171600	40298920	2090	2090	2090	2090	0
265	20240628	171500	40298920	2090	2090	2090	2090	0
266	20240628	171400	40298920	2090	2090	2090	2090	0
267	20240628	171300	40298920	2090	2090	2090	2090	0
268	20240628	171200	40298920	2090	2090	2090	2090	0
269	20240628	171100	40298920	2090	2090	2090	2090	0
270	20240628	171000	40298920	2090	2090	2090	2090	0
271	20240628	170900	40298920	2090	2090	2090	2090	0
272	20240628	170800	40298920	2090	2090	2090	2090	200
273	20240628	170700	40298920	2090	2090	2090	2090	0
274	20240628	170600	40298920	2090	2090	2090	2090	0
275	20240628	170500	40298920	2090	2090	2090	2090	0
276	20240628	170400	40298920	2090	2090	2090	2090	0
277	20240628	170300	40298920	2090	2090	2090	2090	0
278	20240628	170200	40298920	2090	2090	2090	2090	0
279	20240628	170100	40298920	2090	2090	2090	2090	0
280	20240628	170000	40298920	2090	2090	2090	2090	0
281	20240628	165900	40298920	2090	2090	2090	2090	0
282	20240628	165800	40298920	2090	2090	2090	2090	0
283	20240628	165700	40298920	2090	2090	2090	2090	0
284	20240628	165600	40298920	2090	2090	2090	2090	0
285	20240628	165500	40298920	2090	2090	2090	2090	0
286	20240628	165400	40298920	2090	2090	2090	2090	0
287	20240628	165300	40298920	2090	2090	2090	2090	0
288	20240628	165200	40298920	2090	2090	2090	2090	0
289	20240628	165100	40298920	2090	2090	2090	2090	0
290	20240628	165000	40298920	2090	2090	2090	2090	0
291	20240628	164900	40298920	2090	2090	2090	2090	0
292	20240628	164800	40298920	2090	2090	2090	2090	0
293	20240628	164700	40298920	2090	2090	2090	2090	0
294	20240628	164600	40298920	2090	2090	2090	2090	0
295	20240628	164500	40298920	2090	2090	2090	2090	0
296	20240628	164400	40298920	2090	2090	2090	2090	0
297	20240628	164300	40298920	2090	2090	2090	2090	0
298	20240628	164200	40298920	2090	2090	2090	2090	0
299	20240628	164100	40298920	2090	2090	2090	2090	0
300	20240628	164000	40298920	2090	2090	2090	2090	0
301	20240628	163900	40298920	2090	2090	2090	2090	0
302	20240628	163800	40298920	2090	2090	2090	2090	200
303	20240628	163700	40298920	2090	2090	2090	2090	0
304	20240628	163600	40298920	2090	2090	2090	2090	0
305	20240628	163500	40298920	2090	2090	2090	2090	0
306	20240628	163400	40298920	2090	2090	2090	2090	0
307	20240628	163300	40298920	2090	2090	2090	2090	0
308	20240628	163200	40298920	2090	2090	2090	2090	0
309	20240628	163100	40298920	2090	2090	2090	2090	0
310	20240628	163000	40298920	2090	2090	2090	2090	0
311	20240628	162900	40298920	2090	2090	2090	2090	0
312	20240628	162800	40298920	2090	2090	2090	2090	0
313	20240628	162700	40298920	2090	2090	2090	2090	0
314	20240628	162600	40298920	2090	2090	2090	2090	0
315	20240628	162500	40298920	2090	2090	2090	2090	0
316	20240628	162400	40298920	2090	2090	2090	2090	0
317	20240628	162300	40298920	2090	2090	2090	2090	0
318	20240628	162200	40298920	2090	2090	2090	2090	0
319	20240628	162100	40298920	2090	2090	2090	2090	0
320	20240628	162000	40298920	2090	2090	2090	2090	0
321	20240628	161900	40298920	2090	2090	2090	2090	0
322	20240628	161800	40298920	2090	2090	2090	2090	0
323	20240628	161700	40298920	2090	2090	2090	2090	0
324	20240628	161600	40298920	2090	2090	2090	2090	0
325	20240628	161500	40298920	2090	2090	2090	2090	0
326	20240628	161400	40298920	2090	2090	2090	2090	0
327	20240628	161300	40298920	2090	2090	2090	2090	0
328	20240628	161200	40298920	2090	2090	2090	2090	0
329	20240628	161100	40298920	2090	2090	2090	2090	0
330	20240628	161000	40298920	2090	2090	2090	2090	0
331	20240628	160900	40298920	2090	2090	2090	2090	0
332	20240628	160800	40298920	2090	2090	2090	2090	200
333	20240628	160700	40298920	2090	2090	2090	2090	0
334	20240628	160600	40298920	2090	2090	2090	2090	0
335	20240628	160500	40298920	2090	2090	2090	2090	0
336	20240628	160400	40298920	2090	2090	2090	2090	0
337	20240628	160300	40298920	2090	2090	2090	2090	0
338	20240628	160200	40298920	2090	2090	2090	2090	0
339	20240628	160100	40298920	2090	2090	2090	2090	0
340	20240628	160000	40298920	2090	2090	2090	2090	0
341	20240628	155900	40298920	2090	2090	2090	2090	0
342	20240628	155800	40298920	2090	2090	2090	2090	0
343	20240628	155700	40298920	2090	2090	2090	2090	0
344	20240628	155600	40298920	2090	2090	2090	2090	0
345	20240628	155500	40298920	2090	2090	2090	2090	0
346	20240628	155400	40298920	2090	2090	2090	2090	0
347	20240628	155300	40298920	2090	2090	2090	2090	0
348	20240628	155200	40298920	2090	2090	2090	2090	0
349	20240628	155100	40298920	2090	2090	2090	2090	0
350	20240628	155000	40298920	2090	2090	2090	2090	0
351	20240628	154900	40298920	2090	2090	2090	2090	0
352	20240628	154800	40298920	2090	2090	2090	2090	0
353	20240628	154700	40298920	2090	2090	2090	2090	0
354	20240628	154600	40298920	2090	2090	2090	2090	0
355	20240628	154500	40298920	2090	2090	2090	2090	0
356	20240628	154400	40298920	2090	2090	2090	2090	0
357	20240628	154300	40298920	2090	2090	2090	2090	0
358	20240628	154200	40298920	2090	2090	2090	2090	0
359	20240628	154100	40298920	2090	2090	2090	2090	0
360	20240628	154000	40298920	2090	2090	2090	2090	0
361	20240628	153900	40298920	2090	2090	2090	2090	0
362	20240628	153800	40298920	2090	2090	2090	2090	200
363	20240628	153700	40298920	2090	2090	2090	2090	0
364	20240628	153600	40298920	2090	2090	2090	2090	0
365	20240628	153500	40298920	2090	2090	2090	2090	0
366	20240628	153400	40298920	2090	2090	2090	2090	0
367	20240628	153300	40298920	2090	2090	2090	2090	0
368	20240628	153200	40298920	2090	2090	2090	2090	0
369	20240628	153100	40298920	2090	2090	2090	2090	0
370	20240628	153000	40298920	2090	2090	2090	2090	200
371	20240628	152900	39880920	2095	2095	2095	2095	0
372	20240628	152800	39880920	2095	2095	2095	2095	0
373	20240628	152700	39880920	2095	2095	2095	2095	0
374	20240628	152600	39880920	2095	2095	2095	2095	0
375	20240628	152500	39880920	2095	2095	2095	2095	0
376	20240628	152400	39880920	2095	2095	2095	2095	0
377	20240628	152300	39880920	2095	2095	2095	2095	0
378	20240628	152200	39880920	2095	2095	2095	2095	0
379	20240628	152100	39880920	2095	2095	2095	2095	0
380	20240628	152000	39880920	2095	2095	2095	2095	0
381	20240628	151900	39880920	2095	2095	2095	2095	0
382	20240628	151800	39880920	2095	2095	2095	2095	0
383	20240628	151700	39880920	2095	2095	2095	2095	0
384	20240628	151600	39880920	2095	2095	2095	2095	0
385	20240628	151500	39880920	2095	2095	2095	2095	0
386	20240628	151400	39880920	2095	2095	2095	2095	0
387	20240628	151300	39880920	2095	2095	2095	2095	0
388	20240628	151200	39880920	2095	2095	2095	2095	0
389	20240628	151100	39880920	2095	2095	2095	2095	0
390	20240628	151000	39880920	2095	2095	2095	2095	0
391	20240628	150900	39880920	2095	2095	2095	2095	0
392	20240628	150800	39880920	2095	2095	2095	2095	0
393	20240628	150700	39880920	2095	2095	2095	2095	0
394	20240628	150600	39880920	2095	2095	2095	2095	0
395	20240628	150500	39880920	2095	2095	2095	2095	0
396	20240628	150400	39880920	2095	2095	2095	2095	0
397	20240628	150300	39880920	2095	2095	2095	2095	0
398	20240628	150200	39880920	2095	2095	2095	2095	0
399	20240628	150100	39880920	2095	2095	2095	2095	0
400	20240628	150000	39880920	2095	2095	2095	2095	2783
401	20240628	145900	34050535	2090	2090	2090	2090	0
402	20240628	145800	34050535	2090	2090	2090	2090	0
403	20240628	145700	34050535	2090	2090	2090	2090	0
404	20240628	145600	34050535	2090	2090	2090	2090	0
405	20240628	145500	34050535	2090	2090	2090	2090	0
406	20240628	145400	34050535	2090	2090	2090	2090	0
407	20240628	145300	34050535	2090	2090	2090	2090	0
408	20240628	145200	34050535	2090	2090	2090	2090	0
409	20240628	145100	34050535	2090	2090	2090	2090	0
410	20240628	145000	34050535	2090	2090	2090	2090	0
411	20240628	144900	34050535	2090	2090	2090	2090	0
412	20240628	144800	34050535	2090	2090	2090	2090	0
413	20240628	144700	34050535	2090	2090	2090	2090	0
414	20240628	144600	34050535	2090	2090	2090	2090	0
415	20240628	144500	34050535	2090	2090	2090	2090	0
416	20240628	144400	34050535	2090	2090	2090	2090	0
417	20240628	144300	34050535	2090	2090	2090	2090	0
418	20240628	144200	34050535	2090	2090	2090	2090	0
419	20240628	144100	34050535	2090	2090	2090	2090	0
420	20240628	144000	34050535	2090	2090	2090	2090	0
421	20240628	143900	34050535	2090	2090	2090	2090	0
422	20240628	143800	34050535	2090	2090	2090	2090	0
423	20240628	143700	34050535	2090	2090	2090	2090	0
424	20240628	143600	34050535	2090	2090	2090	2090	0
425	20240628	143500	34050535	2090	2090	2090	2090	0
426	20240628	143400	34050535	2090	2090	2090	2090	0
427	20240628	143300	34050535	2090	2090	2090	2090	0
428	20240628	143200	34050535	2090	2090	2090	2090	0
429	20240628	143100	34050535	2090	2090	2090	2090	0
430	20240628	143000	34050535	2090	2090	2090	2090	2391
431	20240628	142900	29053345	2090	2090	2090	2090	0
432	20240628	142800	29053345	2090	2090	2090	2090	0
433	20240628	142700	29053345	2090	2090	2090	2090	0
434	20240628	142600	29053345	2090	2090	2090	2090	0
435	20240628	142500	29053345	2090	2090	2090	2090	0
436	20240628	142400	29053345	2090	2090	2090	2090	0
437	20240628	142300	29053345	2090	2090	2090	2090	0
438	20240628	142200	29053345	2090	2090	2090	2090	0
439	20240628	142100	29053345	2090	2090	2090	2090	0
440	20240628	142000	29053345	2090	2090	2090	2090	0
441	20240628	141900	29053345	2090	2090	2090	2090	0
442	20240628	141800	29053345	2090	2090	2090	2090	0
443	20240628	141700	29053345	2090	2090	2090	2090	0
444	20240628	141600	29053345	2090	2090	2090	2090	0
445	20240628	141500	29053345	2090	2090	2090	2090	0
446	20240628	141400	29053345	2090	2090	2090	2090	0
447	20240628	141300	29053345	2090	2090	2090	2090	0
448	20240628	141200	29053345	2090	2090	2090	2090	0
449	20240628	141100	29053345	2090	2090	2090	2090	0
450	20240628	141000	29053345	2090	2090	2090	2090	0
451	20240628	140900	29053345	2090	2090	2090	2090	0
452	20240628	140800	29053345	2090	2090	2090	2090	0
453	20240628	140700	29053345	2090	2090	2090	2090	0
454	20240628	140600	29053345	2090	2090	2090	2090	0
455	20240628	140500	29053345	2090	2090	2090	2090	0
456	20240628	140400	29053345	2090	2090	2090	2090	0
457	20240628	140300	29053345	2090	2090	2090	2090	0
458	20240628	140200	29053345	2090	2090	2090	2090	0
459	20240628	140100	29053345	2090	2090	2090	2090	0
460	20240628	140000	29053345	2090	2090	2090	2090	34
461	20240628	135900	28982285	2090	2090	2090	2090	0
462	20240628	135800	28982285	2090	2090	2090	2090	0
463	20240628	135700	28982285	2090	2090	2090	2090	0
464	20240628	135600	28982285	2090	2090	2090	2090	0
465	20240628	135500	28982285	2090	2090	2090	2090	0
466	20240628	135400	28982285	2090	2090	2090	2090	0
467	20240628	135300	28982285	2090	2090	2090	2090	0
468	20240628	135200	28982285	2090	2090	2090	2090	0
469	20240628	135100	28982285	2090	2090	2090	2090	0
470	20240628	135000	28982285	2090	2090	2090	2090	0
471	20240628	134900	28982285	2090	2090	2090	2090	0
472	20240628	134800	28982285	2090	2090	2090	2090	0
473	20240628	134700	28982285	2090	2090	2090	2090	0
474	20240628	134600	28982285	2090	2090	2090	2090	0
475	20240628	134500	28982285	2090	2090	2090	2090	0
476	20240628	134400	28982285	2090	2090	2090	2090	0
477	20240628	134300	28982285	2090	2090	2090	2090	0
478	20240628	134200	28982285	2090	2090	2090	2090	0
479	20240628	134100	28982285	2090	2090	2090	2090	0
480	20240628	134000	28982285	2090	2090	2090	2090	0
481	20240628	133900	28982285	2090	2090	2090	2090	0
482	20240628	133800	28982285	2090	2090	2090	2090	0
483	20240628	133700	28982285	2090	2090	2090	2090	0
484	20240628	133600	28982285	2090	2090	2090	2090	0
485	20240628	133500	28982285	2090	2090	2090	2090	0
486	20240628	133400	28982285	2090	2090	2090	2090	0
487	20240628	133300	28982285	2090	2090	2090	2090	0
488	20240628	133200	28982285	2090	2090	2090	2090	0
489	20240628	133100	28982285	2090	2090	2090	2090	0
490	20240628	133000	28982285	2090	2090	2090	2090	2906
491	20240628	132900	22908745	2095	2095	2095	2095	0
492	20240628	132800	22908745	2095	2095	2095	2095	0
493	20240628	132700	22908745	2095	2095	2095	2095	0
494	20240628	132600	22908745	2095	2095	2095	2095	0
495	20240628	132500	22908745	2095	2095	2095	2095	0
496	20240628	132400	22908745	2095	2095	2095	2095	0
497	20240628	132300	22908745	2095	2095	2095	2095	0
498	20240628	132200	22908745	2095	2095	2095	2095	0
499	20240628	132100	22908745	2095	2095	2095	2095	0
500	20240628	132000	22908745	2095	2095	2095	2095	0
501	20240628	131900	22908745	2095	2095	2095	2095	0
502	20240628	131800	22908745	2095	2095	2095	2095	0
503	20240628	131700	22908745	2095	2095	2095	2095	0
504	20240628	131600	22908745	2095	2095	2095	2095	0
505	20240628	131500	22908745	2095	2095	2095	2095	0
506	20240628	131400	22908745	2095	2095	2095	2095	0
507	20240628	131300	22908745	2095	2095	2095	2095	0
508	20240628	131200	22908745	2095	2095	2095	2095	0
509	20240628	131100	22908745	2095	2095	2095	2095	0
510	20240628	131000	22908745	2095	2095	2095	2095	0
511	20240628	130900	22908745	2095	2095	2095	2095	0
512	20240628	130800	22908745	2095	2095	2095	2095	0
513	20240628	130700	22908745	2095	2095	2095	2095	0
514	20240628	130600	22908745	2095	2095	2095	2095	0
515	20240628	130500	22908745	2095	2095	2095	2095	0
516	20240628	130400	22908745	2095	2095	2095	2095	0
517	20240628	130300	22908745	2095	2095	2095	2095	0
518	20240628	130200	22908745	2095	2095	2095	2095	0
519	20240628	130100	22908745	2095	2095	2095	2095	0
520	20240628	130000	22908745	2095	2095	2095	2095	2267
521	20240628	125900	18159380	2090	2090	2090	2090	0
522	20240628	125800	18159380	2090	2090	2090	2090	0
523	20240628	125700	18159380	2090	2090	2090	2090	0
524	20240628	125600	18159380	2090	2090	2090	2090	0
525	20240628	125500	18159380	2090	2090	2090	2090	0
526	20240628	125400	18159380	2090	2090	2090	2090	0
527	20240628	125300	18159380	2090	2090	2090	2090	0
528	20240628	125200	18159380	2090	2090	2090	2090	0
529	20240628	125100	18159380	2090	2090	2090	2090	0
530	20240628	125000	18159380	2090	2090	2090	2090	0
531	20240628	124900	18159380	2090	2090	2090	2090	0
532	20240628	124800	18159380	2090	2090	2090	2090	0
533	20240628	124700	18159380	2090	2090	2090	2090	0
534	20240628	124600	18159380	2090	2090	2090	2090	0
535	20240628	124500	18159380	2090	2090	2090	2090	0
536	20240628	124400	18159380	2090	2090	2090	2090	0
537	20240628	124300	18159380	2090	2090	2090	2090	0
538	20240628	124200	18159380	2090	2090	2090	2090	0
539	20240628	124100	18159380	2090	2090	2090	2090	0
540	20240628	124000	18159380	2090	2090	2090	2090	0
541	20240628	123900	18159380	2090	2090	2090	2090	0
542	20240628	123800	18159380	2090	2090	2090	2090	0
543	20240628	123700	18159380	2090	2090	2090	2090	0
544	20240628	123600	18159380	2090	2090	2090	2090	0
545	20240628	123500	18159380	2090	2090	2090	2090	0
546	20240628	123400	18159380	2090	2090	2090	2090	0
547	20240628	123300	18159380	2090	2090	2090	2090	0
548	20240628	123200	18159380	2090	2090	2090	2090	0
549	20240628	123100	18159380	2090	2090	2090	2090	0
550	20240628	123000	18159380	2090	2090	2090	2090	34
551	20240628	122900	18088320	2090	2090	2090	2090	0
552	20240628	122800	18088320	2090	2090	2090	2090	0
553	20240628	122700	18088320	2090	2090	2090	2090	0
554	20240628	122600	18088320	2090	2090	2090	2090	0
555	20240628	122500	18088320	2090	2090	2090	2090	0
556	20240628	122400	18088320	2090	2090	2090	2090	0
557	20240628	122300	18088320	2090	2090	2090	2090	0
558	20240628	122200	18088320	2090	2090	2090	2090	0
559	20240628	122100	18088320	2090	2090	2090	2090	0
560	20240628	122000	18088320	2090	2090	2090	2090	0
561	20240628	121900	18088320	2090	2090	2090	2090	0
562	20240628	121800	18088320	2090	2090	2090	2090	0
563	20240628	121700	18088320	2090	2090	2090	2090	0
564	20240628	121600	18088320	2090	2090	2090	2090	0
565	20240628	121500	18088320	2090	2090	2090	2090	0
566	20240628	121400	18088320	2090	2090	2090	2090	0
567	20240628	121300	18088320	2090	2090	2090	2090	0
568	20240628	121200	18088320	2090	2090	2090	2090	0
569	20240628	121100	18088320	2090	2090	2090	2090	0
570	20240628	121000	18088320	2090	2090	2090	2090	0
571	20240628	120900	18088320	2090	2090	2090	2090	0
572	20240628	120800	18088320	2090	2090	2090	2090	0
573	20240628	120700	18088320	2090	2090	2090	2090	0
574	20240628	120600	18088320	2090	2090	2090	2090	0
575	20240628	120500	18088320	2090	2090	2090	2090	0
576	20240628	120400	18088320	2090	2090	2090	2090	0
577	20240628	120300	18088320	2090	2090	2090	2090	0
578	20240628	120200	18088320	2090	2090	2090	2090	0
579	20240628	120100	18088320	2090	2090	2090	2090	0
580	20240628	120000	18088320	2090	2090	2090	2090	10
581	20240628	115900	18067420	2095	2095	2095	2095	0
582	20240628	115800	18067420	2095	2095	2095	2095	0
583	20240628	115700	18067420	2095	2095	2095	2095	0
584	20240628	115600	18067420	2095	2095	2095	2095	0
585	20240628	115500	18067420	2095	2095	2095	2095	0
586	20240628	115400	18067420	2095	2095	2095	2095	0
587	20240628	115300	18067420	2095	2095	2095	2095	0
588	20240628	115200	18067420	2095	2095	2095	2095	0
589	20240628	115100	18067420	2095	2095	2095	2095	0
590	20240628	115000	18067420	2095	2095	2095	2095	0
591	20240628	114900	18067420	2095	2095	2095	2095	0
592	20240628	114800	18067420	2095	2095	2095	2095	0
593	20240628	114700	18067420	2095	2095	2095	2095	0
594	20240628	114600	18067420	2095	2095	2095	2095	0
595	20240628	114500	18067420	2095	2095	2095	2095	0
596	20240628	114400	18067420	2095	2095	2095	2095	0
597	20240628	114300	18067420	2095	2095	2095	2095	0
598	20240628	114200	18067420	2095	2095	2095	2095	0
599	20240628	114100	18067420	2095	2095	2095	2095	0
600	20240628	114000	18067420	2095	2095	2095	2095	0
601	20240628	113900	18067420	2095	2095	2095	2095	0
602	20240628	113800	18067420	2095	2095	2095	2095	0
603	20240628	113700	18067420	2095	2095	2095	2095	0
604	20240628	113600	18067420	2095	2095	2095	2095	0
605	20240628	113500	18067420	2095	2095	2095	2095	0
606	20240628	113400	18067420	2095	2095	2095	2095	0
607	20240628	113300	18067420	2095	2095	2095	2095	0
608	20240628	113200	18067420	2095	2095	2095	2095	0
609	20240628	113100	18067420	2095	2095	2095	2095	0
610	20240628	113000	18067420	2095	2095	2095	2095	2382
611	20240628	112900	13077130	2090	2090	2090	2090	0
612	20240628	112800	13077130	2090	2090	2090	2090	0
613	20240628	112700	13077130	2090	2090	2090	2090	0
614	20240628	112600	13077130	2090	2090	2090	2090	0
615	20240628	112500	13077130	2090	2090	2090	2090	0
616	20240628	112400	13077130	2090	2090	2090	2090	0
617	20240628	112300	13077130	2090	2090	2090	2090	0
618	20240628	112200	13077130	2090	2090	2090	2090	0
619	20240628	112100	13077130	2090	2090	2090	2090	0
620	20240628	112000	13077130	2090	2090	2090	2090	0
621	20240628	111900	13077130	2090	2090	2090	2090	0
622	20240628	111800	13077130	2090	2090	2090	2090	0
623	20240628	111700	13077130	2090	2090	2090	2090	0
624	20240628	111600	13077130	2090	2090	2090	2090	0
625	20240628	111500	13077130	2090	2090	2090	2090	0
626	20240628	111400	13077130	2090	2090	2090	2090	0
627	20240628	111300	13077130	2090	2090	2090	2090	0
628	20240628	111200	13077130	2090	2090	2090	2090	0
629	20240628	111100	13077130	2090	2090	2090	2090	0
630	20240628	111000	13077130	2090	2090	2090	2090	0
631	20240628	110900	13077130	2090	2090	2090	2090	0
632	20240628	110800	13077130	2090	2090	2090	2090	0
633	20240628	110700	13077130	2090	2090	2090	2090	0
634	20240628	110600	13077130	2090	2090	2090	2090	0
635	20240628	110500	13077130	2090	2090	2090	2090	0
636	20240628	110400	13077130	2090	2090	2090	2090	0
637	20240628	110300	13077130	2090	2090	2090	2090	0
638	20240628	110200	13077130	2090	2090	2090	2090	0
639	20240628	110100	13077130	2090	2090	2090	2090	0
640	20240628	110000	13077130	2090	2090	2090	2090	18
641	20240628	105900	13039510	2090	2090	2090	2090	0
642	20240628	105800	13039510	2090	2090	2090	2090	0
643	20240628	105700	13039510	2090	2090	2090	2090	0
644	20240628	105600	13039510	2090	2090	2090	2090	0
645	20240628	105500	13039510	2090	2090	2090	2090	0
646	20240628	105400	13039510	2090	2090	2090	2090	0
647	20240628	105300	13039510	2090	2090	2090	2090	0
648	20240628	105200	13039510	2090	2090	2090	2090	0
649	20240628	105100	13039510	2090	2090	2090	2090	0
650	20240628	105000	13039510	2090	2090	2090	2090	0
651	20240628	104900	13039510	2090	2090	2090	2090	0
652	20240628	104800	13039510	2090	2090	2090	2090	0
653	20240628	104700	13039510	2090	2090	2090	2090	0
654	20240628	104600	13039510	2090	2090	2090	2090	0
655	20240628	104500	13039510	2090	2090	2090	2090	0
656	20240628	104400	13039510	2090	2090	2090	2090	0
657	20240628	104300	13039510	2090	2090	2090	2090	0
658	20240628	104200	13039510	2090	2090	2090	2090	0
659	20240628	104100	13039510	2090	2090	2090	2090	0
660	20240628	104000	13039510	2090	2090	2090	2090	0
661	20240628	103900	13039510	2090	2090	2090	2090	0
662	20240628	103800	13039510	2090	2090	2090	2090	0
663	20240628	103700	13039510	2090	2090	2090	2090	0
664	20240628	103600	13039510	2090	2090	2090	2090	0
665	20240628	103500	13039510	2090	2090	2090	2090	0
666	20240628	103400	13039510	2090	2090	2090	2090	0
667	20240628	103300	13039510	2090	2090	2090	2090	0
668	20240628	103200	13039510	2090	2090	2090	2090	0
669	20240628	103100	13039510	2090	2090	2090	2090	0
670	20240628	103000	13039510	2090	2090	2090	2090	11
671	20240628	102900	13016520	2090	2090	2090	2090	0
672	20240628	102800	13016520	2090	2090	2090	2090	0
673	20240628	102700	13016520	2090	2090	2090	2090	0
674	20240628	102600	13016520	2090	2090	2090	2090	0
675	20240628	102500	13016520	2090	2090	2090	2090	0
676	20240628	102400	13016520	2090	2090	2090	2090	0
677	20240628	102300	13016520	2090	2090	2090	2090	0
678	20240628	102200	13016520	2090	2090	2090	2090	0
679	20240628	102100	13016520	2090	2090	2090	2090	0
680	20240628	102000	13016520	2090	2090	2090	2090	0
681	20240628	101900	13016520	2090	2090	2090	2090	0
682	20240628	101800	13016520	2090	2090	2090	2090	0
683	20240628	101700	13016520	2090	2090	2090	2090	0
684	20240628	101600	13016520	2090	2090	2090	2090	0
685	20240628	101500	13016520	2090	2090	2090	2090	0
686	20240628	101400	13016520	2090	2090	2090	2090	0
687	20240628	101300	13016520	2090	2090	2090	2090	0
688	20240628	101200	13016520	2090	2090	2090	2090	0
689	20240628	101100	13016520	2090	2090	2090	2090	0
690	20240628	101000	13016520	2090	2090	2090	2090	0
691	20240628	100900	13016520	2090	2090	2090	2090	0
692	20240628	100800	13016520	2090	2090	2090	2090	0
693	20240628	100700	13016520	2090	2090	2090	2090	0
694	20240628	100600	13016520	2090	2090	2090	2090	0
695	20240628	100500	13016520	2090	2090	2090	2090	0
696	20240628	100400	13016520	2090	2090	2090	2090	0
697	20240628	100300	13016520	2090	2090	2090	2090	0
698	20240628	100200	13016520	2090	2090	2090	2090	0
699	20240628	100100	13016520	2090	2090	2090	2090	0
700	20240628	100000	13016520	2090	2090	2090	2090	6110
701	20240628	095900	246620	2090	2090	2090	2090	0
702	20240628	095800	246620	2090	2090	2090	2090	0
703	20240628	095700	246620	2090	2090	2090	2090	0
704	20240628	095600	246620	2090	2090	2090	2090	0
705	20240628	095500	246620	2090	2090	2090	2090	0
706	20240628	095400	246620	2090	2090	2090	2090	0
707	20240628	095300	246620	2090	2090	2090	2090	0
708	20240628	095200	246620	2090	2090	2090	2090	0
709	20240628	095100	246620	2090	2090	2090	2090	0
710	20240628	095000	246620	2090	2090	2090	2090	0
711	20240628	094900	246620	2090	2090	2090	2090	0
712	20240628	094800	246620	2090	2090	2090	2090	0
713	20240628	094700	246620	2090	2090	2090	2090	0
714	20240628	094600	246620	2090	2090	2090	2090	0
715	20240628	094500	246620	2090	2090	2090	2090	0
716	20240628	094400	246620	2090	2090	2090	2090	0
717	20240628	094300	246620	2090	2090	2090	2090	0
718	20240628	094200	246620	2090	2090	2090	2090	0
719	20240628	094100	246620	2090	2090	2090	2090	0
720	20240628	094000	246620	2090	2090	2090	2090	0
721	20240628	093900	246620	2090	2090	2090	2090	0
722	20240628	093800	246620	2090	2090	2090	2090	0
723	20240628	093700	246620	2090	2090	2090	2090	0
724	20240628	093600	246620	2090	2090	2090	2090	0
725	20240628	093500	246620	2090	2090	2090	2090	0
726	20240628	093400	246620	2090	2090	2090	2090	0
727	20240628	093300	246620	2090	2090	2090	2090	0
728	20240628	093200	246620	2090	2090	2090	2090	0
729	20240628	093100	246620	2090	2090	2090	2090	0
730	20240628	093000	246620	2090	2090	2090	2090	107
731	20240628	092900	22990	2090	2090	2090	2090	0
732	20240628	092800	22990	2090	2090	2090	2090	0
733	20240628	092700	22990	2090	2090	2090	2090	0
734	20240628	092600	22990	2090	2090	2090	2090	0
735	20240628	092500	22990	2090	2090	2090	2090	0
736	20240628	092400	22990	2090	2090	2090	2090	0
737	20240628	092300	22990	2090	2090	2090	2090	0
738	20240628	092200	22990	2090	2090	2090	2090	0
739	20240628	092100	22990	2090	2090	2090	2090	0
740	20240628	092000	22990	2090	2090	2090	2090	0
741	20240628	091900	22990	2090	2090	2090	2090	0
742	20240628	091800	22990	2090	2090	2090	2090	0
743	20240628	091700	22990	2090	2090	2090	2090	0
744	20240628	091600	22990	2090	2090	2090	2090	0
745	20240628	091500	22990	2090	2090	2090	2090	0
746	20240628	091400	22990	2090	2090	2090	2090	0
747	20240628	091300	22990	2090	2090	2090	2090	0
748	20240628	091200	22990	2090	2090	2090	2090	0
749	20240628	091100	22990	2090	2090	2090	2090	0
750	20240628	091000	22990	2090	2090	2090	2090	0
751	20240628	090900	22990	2090	2090	2090	2090	0
752	20240628	090800	22990	2090	2090	2090	2090	0
753	20240628	090700	22990	2090	2090	2090	2090	0
754	20240628	090600	22990	2090	2090	2090	2090	0
755	20240628	090500	22990	2090	2090	2090	2090	0
756	20240628	090400	22990	2090	2090	2090	2090	0
757	20240628	090300	22990	2090	2090	2090	2090	0
758	20240628	090200	22990	2090	2090	2090	2090	0
759	20240628	090100	22990	2090	2090	2090	2090	0
760	20240628	090000	22990	2090	2090	2090	2090	11