38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 205000 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 24823 |
| 3 | 20230818 | 204900 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 4 | 20230818 | 204800 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 5 | 20230818 | 204700 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 6 | 20230818 | 204600 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 7 | 20230818 | 204500 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 8 | 20230818 | 204400 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 9 | 20230818 | 204300 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 10 | 20230818 | 204200 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 11 | 20230818 | 204100 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 12 | 20230818 | 204000 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 13 | 20230818 | 203900 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 14 | 20230818 | 203800 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 15 | 20230818 | 203700 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 16 | 20230818 | 203600 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 17 | 20230818 | 203500 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 18 | 20230818 | 203400 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 19 | 20230818 | 203300 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 20 | 20230818 | 203200 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 21 | 20230818 | 203100 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 22 | 20230818 | 203000 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 23 | 20230818 | 202900 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 24 | 20230818 | 202800 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 25 | 20230818 | 202700 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 26 | 20230818 | 202600 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 27 | 20230818 | 202500 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 28 | 20230818 | 202400 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 29 | 20230818 | 202300 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 30 | 20230818 | 202200 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 31 | 20230818 | 202100 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 32 | 20230818 | 202000 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 24823 |
| 33 | 20230818 | 201900 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 34 | 20230818 | 201800 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 35 | 20230818 | 201700 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 36 | 20230818 | 201600 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 37 | 20230818 | 201500 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 38 | 20230818 | 201400 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 39 | 20230818 | 201300 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 40 | 20230818 | 201200 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 41 | 20230818 | 201100 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 42 | 20230818 | 201000 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 43 | 20230818 | 200900 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 44 | 20230818 | 200800 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 45 | 20230818 | 200700 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 46 | 20230818 | 200600 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 47 | 20230818 | 200500 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 48 | 20230818 | 200400 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 49 | 20230818 | 200300 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 50 | 20230818 | 200200 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 51 | 20230818 | 200100 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 52 | 20230818 | 200000 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 53 | 20230818 | 195900 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 54 | 20230818 | 195800 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 55 | 20230818 | 195700 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 56 | 20230818 | 195600 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 57 | 20230818 | 195500 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 58 | 20230818 | 195400 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 59 | 20230818 | 195300 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 60 | 20230818 | 195200 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 61 | 20230818 | 195100 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 62 | 20230818 | 195000 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 24823 |
| 63 | 20230818 | 194900 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 64 | 20230818 | 194800 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 65 | 20230818 | 194700 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 66 | 20230818 | 194600 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 67 | 20230818 | 194500 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 68 | 20230818 | 194400 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 69 | 20230818 | 194300 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 70 | 20230818 | 194200 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 71 | 20230818 | 194100 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 72 | 20230818 | 194000 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 73 | 20230818 | 193900 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 74 | 20230818 | 193800 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 75 | 20230818 | 193700 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 76 | 20230818 | 193600 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 77 | 20230818 | 193500 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 78 | 20230818 | 193400 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 79 | 20230818 | 193300 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 80 | 20230818 | 193200 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 81 | 20230818 | 193100 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 82 | 20230818 | 193000 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 83 | 20230818 | 192900 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 84 | 20230818 | 192800 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 85 | 20230818 | 192700 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 86 | 20230818 | 192600 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 87 | 20230818 | 192500 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 88 | 20230818 | 192400 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 89 | 20230818 | 192300 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 90 | 20230818 | 192200 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 91 | 20230818 | 192100 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 92 | 20230818 | 192000 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 24823 |
| 93 | 20230818 | 191900 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 94 | 20230818 | 191800 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 95 | 20230818 | 191700 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 96 | 20230818 | 191600 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 97 | 20230818 | 191500 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 98 | 20230818 | 191400 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 99 | 20230818 | 191300 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 100 | 20230818 | 191200 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 101 | 20230818 | 191100 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 102 | 20230818 | 191000 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 103 | 20230818 | 190900 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 104 | 20230818 | 190800 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 105 | 20230818 | 190700 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 106 | 20230818 | 190600 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 107 | 20230818 | 190500 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 108 | 20230818 | 190400 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 109 | 20230818 | 190300 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 110 | 20230818 | 190200 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 111 | 20230818 | 190100 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 112 | 20230818 | 190000 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 113 | 20230818 | 185900 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 114 | 20230818 | 185800 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 115 | 20230818 | 185700 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 116 | 20230818 | 185600 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 117 | 20230818 | 185500 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 118 | 20230818 | 185400 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 119 | 20230818 | 185300 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 120 | 20230818 | 185200 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 121 | 20230818 | 185100 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 122 | 20230818 | 185000 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 24823 |
| 123 | 20230818 | 184900 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 124 | 20230818 | 184800 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 125 | 20230818 | 184700 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 126 | 20230818 | 184600 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 127 | 20230818 | 184500 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 128 | 20230818 | 184400 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 129 | 20230818 | 184300 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 130 | 20230818 | 184200 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 131 | 20230818 | 184100 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 132 | 20230818 | 184000 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 133 | 20230818 | 183900 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 134 | 20230818 | 183800 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 135 | 20230818 | 183700 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 136 | 20230818 | 183600 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 137 | 20230818 | 183500 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 138 | 20230818 | 183400 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 139 | 20230818 | 183300 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 140 | 20230818 | 183200 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 141 | 20230818 | 183100 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 142 | 20230818 | 183000 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 143 | 20230818 | 182900 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 144 | 20230818 | 182800 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 145 | 20230818 | 182700 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 146 | 20230818 | 182600 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 147 | 20230818 | 182500 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 148 | 20230818 | 182400 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 149 | 20230818 | 182300 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 150 | 20230818 | 182200 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 151 | 20230818 | 182100 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 152 | 20230818 | 182000 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 24823 |
| 153 | 20230818 | 181900 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 154 | 20230818 | 181800 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 155 | 20230818 | 181700 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 156 | 20230818 | 181600 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 157 | 20230818 | 181500 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 158 | 20230818 | 181400 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 159 | 20230818 | 181300 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 160 | 20230818 | 181200 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 161 | 20230818 | 181100 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 162 | 20230818 | 181000 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 163 | 20230818 | 180900 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 164 | 20230818 | 180800 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 165 | 20230818 | 180700 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 166 | 20230818 | 180600 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 167 | 20230818 | 180500 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 168 | 20230818 | 180400 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 169 | 20230818 | 180300 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 170 | 20230818 | 180200 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 171 | 20230818 | 180100 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 172 | 20230818 | 180000 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 173 | 20230818 | 175900 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 174 | 20230818 | 175800 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 175 | 20230818 | 175700 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 176 | 20230818 | 175600 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 177 | 20230818 | 175500 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 178 | 20230818 | 175400 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 179 | 20230818 | 175300 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 180 | 20230818 | 175200 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 181 | 20230818 | 175100 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 182 | 20230818 | 175000 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 24823 |
| 183 | 20230818 | 174900 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 184 | 20230818 | 174800 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 185 | 20230818 | 174700 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 186 | 20230818 | 174600 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 187 | 20230818 | 174500 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 188 | 20230818 | 174400 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 189 | 20230818 | 174300 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 190 | 20230818 | 174200 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 191 | 20230818 | 174100 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 192 | 20230818 | 174000 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 193 | 20230818 | 173900 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 194 | 20230818 | 173800 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 195 | 20230818 | 173700 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 196 | 20230818 | 173600 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 197 | 20230818 | 173500 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 198 | 20230818 | 173400 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 199 | 20230818 | 173300 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 200 | 20230818 | 173200 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 201 | 20230818 | 173100 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 202 | 20230818 | 173000 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 203 | 20230818 | 172900 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 204 | 20230818 | 172800 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 205 | 20230818 | 172700 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 206 | 20230818 | 172600 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 207 | 20230818 | 172500 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 208 | 20230818 | 172400 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 209 | 20230818 | 172300 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 210 | 20230818 | 172200 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 211 | 20230818 | 172100 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 212 | 20230818 | 172000 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 24823 |
| 213 | 20230818 | 171900 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 214 | 20230818 | 171800 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 215 | 20230818 | 171700 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 216 | 20230818 | 171600 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 217 | 20230818 | 171500 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 218 | 20230818 | 171400 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 219 | 20230818 | 171300 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 220 | 20230818 | 171200 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 221 | 20230818 | 171100 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 222 | 20230818 | 171000 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 223 | 20230818 | 170900 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 224 | 20230818 | 170800 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 225 | 20230818 | 170700 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 226 | 20230818 | 170600 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 227 | 20230818 | 170500 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 228 | 20230818 | 170400 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 229 | 20230818 | 170300 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 230 | 20230818 | 170200 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 231 | 20230818 | 170100 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 232 | 20230818 | 170000 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 233 | 20230818 | 165900 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 234 | 20230818 | 165800 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 235 | 20230818 | 165700 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 236 | 20230818 | 165600 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 237 | 20230818 | 165500 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 238 | 20230818 | 165400 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 239 | 20230818 | 165300 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 240 | 20230818 | 165200 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 241 | 20230818 | 165100 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 242 | 20230818 | 165000 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 24823 |
| 243 | 20230818 | 164900 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 244 | 20230818 | 164800 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 245 | 20230818 | 164700 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 246 | 20230818 | 164600 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 247 | 20230818 | 164500 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 248 | 20230818 | 164400 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 249 | 20230818 | 164300 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 250 | 20230818 | 164200 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 251 | 20230818 | 164100 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 252 | 20230818 | 164000 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 253 | 20230818 | 163900 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 254 | 20230818 | 163800 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 255 | 20230818 | 163700 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 256 | 20230818 | 163600 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 257 | 20230818 | 163500 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 258 | 20230818 | 163400 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 259 | 20230818 | 163300 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 260 | 20230818 | 163200 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 261 | 20230818 | 163100 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 262 | 20230818 | 163000 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 263 | 20230818 | 162900 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 264 | 20230818 | 162800 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 265 | 20230818 | 162700 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 266 | 20230818 | 162600 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 267 | 20230818 | 162500 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 268 | 20230818 | 162400 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 269 | 20230818 | 162300 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 270 | 20230818 | 162200 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 271 | 20230818 | 162100 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 272 | 20230818 | 162000 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 24823 |
| 273 | 20230818 | 161900 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 274 | 20230818 | 161800 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 275 | 20230818 | 161700 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 276 | 20230818 | 161600 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 277 | 20230818 | 161500 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 278 | 20230818 | 161400 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 279 | 20230818 | 161300 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 280 | 20230818 | 161200 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 281 | 20230818 | 161100 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 282 | 20230818 | 161000 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 283 | 20230818 | 160900 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 284 | 20230818 | 160800 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 285 | 20230818 | 160700 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 286 | 20230818 | 160600 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 287 | 20230818 | 160500 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 288 | 20230818 | 160400 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 289 | 20230818 | 160300 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 290 | 20230818 | 160200 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 291 | 20230818 | 160100 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 292 | 20230818 | 160000 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 293 | 20230818 | 155900 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 294 | 20230818 | 155800 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 295 | 20230818 | 155700 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 296 | 20230818 | 155600 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 297 | 20230818 | 155500 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 298 | 20230818 | 155400 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 299 | 20230818 | 155300 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 300 | 20230818 | 155200 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 301 | 20230818 | 155100 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 302 | 20230818 | 155000 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 24823 |
| 303 | 20230818 | 154900 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 304 | 20230818 | 154800 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 305 | 20230818 | 154700 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 306 | 20230818 | 154600 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 307 | 20230818 | 154500 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 308 | 20230818 | 154400 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 309 | 20230818 | 154300 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 310 | 20230818 | 154200 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 311 | 20230818 | 154100 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 312 | 20230818 | 154000 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 313 | 20230818 | 153900 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 314 | 20230818 | 153800 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 315 | 20230818 | 153700 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 316 | 20230818 | 153600 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 317 | 20230818 | 153500 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 318 | 20230818 | 153400 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 319 | 20230818 | 153300 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 320 | 20230818 | 153200 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 321 | 20230818 | 153100 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 322 | 20230818 | 153000 | 16193237230 | 16700 | 16700 | 16700 | 16700 | 24823 |
| 323 | 20230818 | 152900 | 15778693130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 324 | 20230818 | 152800 | 15778693130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 325 | 20230818 | 152700 | 15778693130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 326 | 20230818 | 152600 | 15778693130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 327 | 20230818 | 152500 | 15778693130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 328 | 20230818 | 152400 | 15778693130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 329 | 20230818 | 152300 | 15778693130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 330 | 20230818 | 152200 | 15778693130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 331 | 20230818 | 152100 | 15778693130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 332 | 20230818 | 152000 | 15778693130 | 16550 | 16550 | 16550 | 16550 | 0 |
| 333 | 20230818 | 151900 | 15778693130 | 16550 | 16520 | 16570 | 16500 | 15003 |
| 334 | 20230818 | 151800 | 15530655260 | 16510 | 16420 | 16530 | 16410 | 5652 |
| 335 | 20230818 | 151700 | 15437585090 | 16420 | 16470 | 16590 | 16420 | 24464 |
| 336 | 20230818 | 151600 | 15033684310 | 16470 | 16360 | 16480 | 16350 | 17787 |
| 337 | 20230818 | 151500 | 14741603320 | 16350 | 16330 | 16380 | 16330 | 13186 |
| 338 | 20230818 | 151400 | 14526064070 | 16330 | 16370 | 16370 | 16320 | 6283 |
| 339 | 20230818 | 151300 | 14423414500 | 16370 | 16360 | 16390 | 16360 | 7362 |
| 340 | 20230818 | 151200 | 14302876120 | 16360 | 16340 | 16390 | 16330 | 8825 |
| 341 | 20230818 | 151100 | 14158522840 | 16330 | 16260 | 16330 | 16250 | 4810 |
| 342 | 20230818 | 151000 | 14080184520 | 16260 | 16280 | 16280 | 16260 | 1420 |
| 343 | 20230818 | 150900 | 14057083120 | 16280 | 16250 | 16290 | 16240 | 5449 |
| 344 | 20230818 | 150800 | 13968473560 | 16250 | 16140 | 16250 | 16140 | 5718 |
| 345 | 20230818 | 150700 | 13875822580 | 16140 | 16120 | 16150 | 16100 | 901 |
| 346 | 20230818 | 150600 | 13861298960 | 16120 | 16080 | 16120 | 16070 | 2217 |
| 347 | 20230818 | 150500 | 13825624900 | 16080 | 16100 | 16100 | 16060 | 1930 |
| 348 | 20230818 | 150400 | 13794603140 | 16100 | 16090 | 16100 | 16060 | 1369 |
| 349 | 20230818 | 150300 | 13772587000 | 16090 | 16100 | 16150 | 16090 | 2513 |
| 350 | 20230818 | 150200 | 13732137270 | 16150 | 16170 | 16170 | 16100 | 4500 |
| 351 | 20230818 | 150100 | 13659561350 | 16160 | 16160 | 16160 | 16150 | 507 |
| 352 | 20230818 | 150000 | 13651369700 | 16160 | 16160 | 16170 | 16150 | 1741 |
| 353 | 20230818 | 145900 | 13623245810 | 16150 | 16170 | 16170 | 16150 | 1723 |
| 354 | 20230818 | 145800 | 13595408980 | 16170 | 16200 | 16210 | 16170 | 938 |
| 355 | 20230818 | 145700 | 13580216900 | 16210 | 16200 | 16240 | 16200 | 3837 |
| 356 | 20230818 | 145600 | 13517983560 | 16220 | 16170 | 16220 | 16170 | 2378 |
| 357 | 20230818 | 145500 | 13479462850 | 16160 | 16170 | 16180 | 16150 | 1448 |
| 358 | 20230818 | 145400 | 13456041870 | 16170 | 16180 | 16180 | 16150 | 963 |
| 359 | 20230818 | 145300 | 13440474990 | 16170 | 16190 | 16200 | 16170 | 991 |
| 360 | 20230818 | 145200 | 13424437580 | 16190 | 16220 | 16220 | 16190 | 1648 |
| 361 | 20230818 | 145100 | 13397731440 | 16220 | 16170 | 16220 | 16170 | 3503 |
| 362 | 20230818 | 145000 | 13340993960 | 16180 | 16150 | 16190 | 16150 | 283 |
| 363 | 20230818 | 144900 | 13336418770 | 16150 | 16130 | 16150 | 16130 | 1365 |
| 364 | 20230818 | 144800 | 13314380950 | 16130 | 16190 | 16200 | 16100 | 3849 |
| 365 | 20230818 | 144700 | 13252270630 | 16200 | 16230 | 16230 | 16180 | 2255 |
| 366 | 20230818 | 144600 | 13215723700 | 16230 | 16250 | 16260 | 16220 | 2098 |
| 367 | 20230818 | 144500 | 13181662400 | 16260 | 16270 | 16270 | 16250 | 1309 |
| 368 | 20230818 | 144400 | 13160379160 | 16270 | 16250 | 16270 | 16250 | 1672 |
| 369 | 20230818 | 144300 | 13133190230 | 16250 | 16250 | 16260 | 16230 | 998 |
| 370 | 20230818 | 144200 | 13116972800 | 16250 | 16240 | 16280 | 16220 | 1829 |
| 371 | 20230818 | 144100 | 13087233940 | 16220 | 16280 | 16290 | 16160 | 4809 |
| 372 | 20230818 | 144000 | 13009158920 | 16280 | 16290 | 16290 | 16220 | 3163 |
| 373 | 20230818 | 143900 | 12957713780 | 16290 | 16360 | 16370 | 16270 | 7687 |
| 374 | 20230818 | 143800 | 12832394340 | 16360 | 16290 | 16380 | 16290 | 9894 |
| 375 | 20230818 | 143700 | 12670853430 | 16290 | 16290 | 16290 | 16230 | 11980 |
| 376 | 20230818 | 143600 | 12475940120 | 16290 | 16110 | 16300 | 16110 | 20173 |
| 377 | 20230818 | 143500 | 12148496410 | 16110 | 16020 | 16110 | 16010 | 3130 |
| 378 | 20230818 | 143400 | 12098179110 | 16010 | 16030 | 16030 | 16010 | 1648 |
| 379 | 20230818 | 143300 | 12071782730 | 16040 | 16040 | 16060 | 16030 | 639 |
| 380 | 20230818 | 143200 | 12061534470 | 16040 | 16060 | 16060 | 16030 | 808 |
| 381 | 20230818 | 143100 | 12048578250 | 16090 | 16090 | 16100 | 16090 | 1693 |
| 382 | 20230818 | 143000 | 12021337670 | 16090 | 16050 | 16090 | 16050 | 918 |
| 383 | 20230818 | 142900 | 12006577580 | 16050 | 16060 | 16090 | 16040 | 962 |
| 384 | 20230818 | 142800 | 11991139350 | 16060 | 16050 | 16080 | 16040 | 377 |
| 385 | 20230818 | 142700 | 11985087320 | 16040 | 16110 | 16110 | 16030 | 2067 |
| 386 | 20230818 | 142600 | 11951808090 | 16100 | 16100 | 16130 | 16090 | 3354 |
| 387 | 20230818 | 142500 | 11897777710 | 16100 | 16000 | 16110 | 15980 | 6978 |
| 388 | 20230818 | 142400 | 11785753430 | 15990 | 16030 | 16030 | 15970 | 985 |
| 389 | 20230818 | 142300 | 11769999790 | 16040 | 16060 | 16060 | 16000 | 897 |
| 390 | 20230818 | 142200 | 11755614450 | 16060 | 16070 | 16070 | 16050 | 164 |
| 391 | 20230818 | 142100 | 11752981400 | 16070 | 16020 | 16070 | 16020 | 1330 |
| 392 | 20230818 | 142000 | 11731613530 | 16020 | 16010 | 16040 | 16010 | 1182 |
| 393 | 20230818 | 141900 | 11712679850 | 16030 | 16050 | 16050 | 16030 | 273 |
| 394 | 20230818 | 141800 | 11708300480 | 16060 | 16040 | 16060 | 16000 | 759 |
| 395 | 20230818 | 141700 | 11696122030 | 16000 | 16050 | 16060 | 16000 | 1264 |
| 396 | 20230818 | 141600 | 11675866800 | 16050 | 16050 | 16070 | 15970 | 2990 |
| 397 | 20230818 | 141500 | 11627922740 | 16070 | 16000 | 16070 | 16000 | 1082 |
| 398 | 20230818 | 141400 | 11610565290 | 16000 | 16100 | 16100 | 16000 | 2306 |
| 399 | 20230818 | 141300 | 11573492690 | 16100 | 16100 | 16150 | 16070 | 5466 |
| 400 | 20230818 | 141200 | 11485382430 | 16080 | 16100 | 16100 | 16050 | 1937 |
| 401 | 20230818 | 141100 | 11454255330 | 16120 | 15990 | 16150 | 15990 | 9212 |
| 402 | 20230818 | 141000 | 11305798770 | 16080 | 15780 | 16200 | 15780 | 7160 |
| 403 | 20230818 | 140900 | 11191494420 | 15780 | 15580 | 15780 | 15580 | 3956 |
| 404 | 20230818 | 140800 | 11129498570 | 15580 | 15570 | 15580 | 15510 | 8399 |
| 405 | 20230818 | 140700 | 10999006040 | 15570 | 15630 | 15630 | 15550 | 7505 |
| 406 | 20230818 | 140600 | 10881979430 | 15620 | 15680 | 15680 | 15620 | 3779 |
| 407 | 20230818 | 140500 | 10822832340 | 15670 | 15700 | 15710 | 15670 | 2149 |
| 408 | 20230818 | 140400 | 10789119950 | 15700 | 15720 | 15720 | 15700 | 815 |
| 409 | 20230818 | 140300 | 10776319270 | 15730 | 15720 | 15730 | 15700 | 4707 |
| 410 | 20230818 | 140200 | 10702397190 | 15720 | 15730 | 15730 | 15710 | 1296 |
| 411 | 20230818 | 140100 | 10682028980 | 15730 | 15720 | 15800 | 15720 | 352 |
| 412 | 20230818 | 140000 | 10676488300 | 15710 | 15730 | 15840 | 15710 | 3569 |
| 413 | 20230818 | 135900 | 10620348650 | 15730 | 15750 | 15830 | 15730 | 1573 |
| 414 | 20230818 | 135800 | 10595571150 | 15750 | 15750 | 15770 | 15740 | 1869 |
| 415 | 20230818 | 135700 | 10566123740 | 15740 | 15760 | 15760 | 15740 | 1340 |
| 416 | 20230818 | 135600 | 10545020240 | 15750 | 15750 | 15770 | 15740 | 855 |
| 417 | 20230818 | 135500 | 10531550710 | 15730 | 15770 | 15770 | 15730 | 2627 |
| 418 | 20230818 | 135400 | 10490158090 | 15780 | 15770 | 15830 | 15750 | 468 |
| 419 | 20230818 | 135300 | 10482770860 | 15750 | 15770 | 15770 | 15740 | 2146 |
| 420 | 20230818 | 135200 | 10448981890 | 15740 | 15840 | 15840 | 15740 | 5806 |
| 421 | 20230818 | 135100 | 10357373090 | 15820 | 15820 | 15840 | 15810 | 1445 |
| 422 | 20230818 | 135000 | 10334513250 | 15820 | 15810 | 15820 | 15810 | 695 |
| 423 | 20230818 | 134900 | 10323524430 | 15810 | 15860 | 15860 | 15810 | 628 |
| 424 | 20230818 | 134800 | 10313582410 | 15860 | 15850 | 15860 | 15820 | 330 |
| 425 | 20230818 | 134700 | 10308358270 | 15810 | 15840 | 15840 | 15800 | 3072 |
| 426 | 20230818 | 134600 | 10259781710 | 15860 | 15820 | 15860 | 15810 | 572 |
| 427 | 20230818 | 134500 | 10250730840 | 15810 | 15840 | 15870 | 15800 | 7309 |
| 428 | 20230818 | 134400 | 10135044910 | 15840 | 15970 | 15990 | 15840 | 4133 |
| 429 | 20230818 | 134300 | 10069327100 | 15960 | 15940 | 15970 | 15920 | 1018 |
| 430 | 20230818 | 134200 | 10053099060 | 15940 | 15950 | 16000 | 15930 | 1784 |
| 431 | 20230818 | 134100 | 10024651750 | 15960 | 16010 | 16010 | 15960 | 483 |
| 432 | 20230818 | 134000 | 10016932920 | 16030 | 16030 | 16030 | 16010 | 247 |
| 433 | 20230818 | 133900 | 10012976210 | 16010 | 16010 | 16030 | 16000 | 345 |
| 434 | 20230818 | 133800 | 10007448410 | 16010 | 16000 | 16010 | 15980 | 432 |
| 435 | 20230818 | 133700 | 10000538560 | 16010 | 16020 | 16020 | 15950 | 570 |
| 436 | 20230818 | 133600 | 9991438150 | 16020 | 15990 | 16050 | 15950 | 522 |
| 437 | 20230818 | 133500 | 9983090580 | 16000 | 16050 | 16060 | 16000 | 729 |
| 438 | 20230818 | 133400 | 9971413910 | 16060 | 16030 | 16060 | 15980 | 608 |
| 439 | 20230818 | 133300 | 9961694210 | 15980 | 16020 | 16040 | 15970 | 178 |
| 440 | 20230818 | 133200 | 9958844360 | 16020 | 16010 | 16020 | 16010 | 251 |
| 441 | 20230818 | 133100 | 9954823910 | 16020 | 16010 | 16020 | 16010 | 76 |
| 442 | 20230818 | 133000 | 9953606590 | 16020 | 15970 | 16020 | 15920 | 2075 |
| 443 | 20230818 | 132900 | 9920516510 | 15950 | 15950 | 15980 | 15920 | 422 |
| 444 | 20230818 | 132800 | 9913788510 | 15950 | 16020 | 16050 | 15920 | 5050 |
| 445 | 20230818 | 132700 | 9833187080 | 16010 | 16020 | 16020 | 16010 | 409 |
| 446 | 20230818 | 132600 | 9826636340 | 16060 | 16070 | 16070 | 16000 | 4918 |
| 447 | 20230818 | 132500 | 9747889750 | 16080 | 16060 | 16080 | 16010 | 3742 |
| 448 | 20230818 | 132400 | 9687892750 | 16060 | 16140 | 16140 | 16060 | 1382 |
| 449 | 20230818 | 132300 | 9665657110 | 16140 | 16120 | 16140 | 16110 | 1648 |
| 450 | 20230818 | 132200 | 9639101680 | 16120 | 16120 | 16130 | 16110 | 742 |
| 451 | 20230818 | 132100 | 9627145270 | 16110 | 16190 | 16190 | 16100 | 1504 |
| 452 | 20230818 | 132000 | 9602893060 | 16130 | 16110 | 16190 | 16110 | 1523 |
| 453 | 20230818 | 131900 | 9578309420 | 16120 | 16090 | 16140 | 16090 | 737 |
| 454 | 20230818 | 131800 | 9566437940 | 16090 | 16070 | 16100 | 16060 | 1094 |
| 455 | 20230818 | 131700 | 9548849800 | 16070 | 16100 | 16100 | 16070 | 173 |
| 456 | 20230818 | 131600 | 9546068130 | 16100 | 16070 | 16100 | 16070 | 484 |
| 457 | 20230818 | 131500 | 9538276010 | 16100 | 16100 | 16100 | 16050 | 986 |
| 458 | 20230818 | 131400 | 9522413320 | 16060 | 16060 | 16090 | 16060 | 584 |
| 459 | 20230818 | 131300 | 9513032770 | 16100 | 16050 | 16100 | 16050 | 1730 |
| 460 | 20230818 | 131200 | 9485265310 | 16050 | 16100 | 16100 | 16050 | 928 |
| 461 | 20230818 | 131100 | 9470351730 | 16100 | 16100 | 16100 | 16090 | 495 |
| 462 | 20230818 | 131000 | 9462382340 | 16110 | 16120 | 16120 | 16100 | 379 |
| 463 | 20230818 | 130900 | 9456276650 | 16100 | 16130 | 16130 | 16100 | 753 |
| 464 | 20230818 | 130800 | 9444151580 | 16130 | 16130 | 16130 | 16130 | 12 |
| 465 | 20230818 | 130700 | 9443958020 | 16120 | 16110 | 16120 | 16110 | 1042 |
| 466 | 20230818 | 130600 | 9427162540 | 16120 | 16210 | 16210 | 16110 | 644 |
| 467 | 20230818 | 130500 | 9416760360 | 16210 | 16130 | 16220 | 16130 | 2696 |
| 468 | 20230818 | 130400 | 9373129250 | 16120 | 16110 | 16120 | 16110 | 167 |
| 469 | 20230818 | 130300 | 9370438230 | 16100 | 16120 | 16120 | 16100 | 1328 |
| 470 | 20230818 | 130200 | 9349036080 | 16130 | 16130 | 16130 | 16120 | 302 |
| 471 | 20230818 | 130100 | 9344167320 | 16130 | 16140 | 16140 | 16130 | 295 |
| 472 | 20230818 | 130000 | 9339408870 | 16130 | 16150 | 16150 | 16130 | 2504 |
| 473 | 20230818 | 125900 | 9298998780 | 16150 | 16150 | 16170 | 16140 | 825 |
| 474 | 20230818 | 125800 | 9285672610 | 16150 | 16160 | 16170 | 16150 | 927 |
| 475 | 20230818 | 125700 | 9270699030 | 16160 | 16160 | 16160 | 16160 | 111 |
| 476 | 20230818 | 125600 | 9268905270 | 16160 | 16160 | 16220 | 16150 | 838 |
| 477 | 20230818 | 125500 | 9255358590 | 16240 | 16180 | 16240 | 16130 | 1555 |
| 478 | 20230818 | 125400 | 9230238930 | 16180 | 16230 | 16230 | 16170 | 852 |
| 479 | 20230818 | 125300 | 9216442610 | 16240 | 16210 | 16240 | 16210 | 184 |
| 480 | 20230818 | 125200 | 9213455130 | 16200 | 16230 | 16240 | 16200 | 913 |
| 481 | 20230818 | 125100 | 9198629630 | 16240 | 16230 | 16240 | 16230 | 203 |
| 482 | 20230818 | 125000 | 9195334660 | 16200 | 16150 | 16200 | 16150 | 2489 |
| 483 | 20230818 | 124900 | 9155034170 | 16150 | 16160 | 16160 | 16150 | 171 |
| 484 | 20230818 | 124800 | 9152271720 | 16160 | 16190 | 16190 | 16160 | 845 |
| 485 | 20230818 | 124700 | 9138602740 | 16190 | 16210 | 16210 | 16190 | 814 |
| 486 | 20230818 | 124600 | 9125423460 | 16210 | 16180 | 16230 | 16180 | 193 |
| 487 | 20230818 | 124500 | 9122291180 | 16180 | 16150 | 16250 | 16140 | 407 |
| 488 | 20230818 | 124400 | 9115704250 | 16150 | 16200 | 16210 | 16130 | 271 |
| 489 | 20230818 | 124300 | 9111332590 | 16120 | 16170 | 16240 | 16110 | 1945 |
| 490 | 20230818 | 124200 | 9079932720 | 16150 | 16310 | 16330 | 16150 | 3365 |
| 491 | 20230818 | 124100 | 9025241320 | 16340 | 16350 | 16390 | 16300 | 887 |
| 492 | 20230818 | 124000 | 9010747220 | 16400 | 16380 | 16400 | 16300 | 7583 |
| 493 | 20230818 | 123900 | 8886554310 | 16380 | 16320 | 16390 | 16320 | 5760 |
| 494 | 20230818 | 123800 | 8792361830 | 16320 | 16280 | 16320 | 16250 | 4169 |
| 495 | 20230818 | 123700 | 8724453830 | 16280 | 16270 | 16290 | 16250 | 2083 |
| 496 | 20230818 | 123600 | 8690542250 | 16270 | 16330 | 16330 | 16270 | 2287 |
| 497 | 20230818 | 123500 | 8653256060 | 16330 | 16220 | 16330 | 16220 | 5352 |
| 498 | 20230818 | 123400 | 8566114050 | 16200 | 16180 | 16230 | 16180 | 1779 |
| 499 | 20230818 | 123300 | 8537286280 | 16180 | 16150 | 16180 | 16150 | 1077 |
| 500 | 20230818 | 123200 | 8519877470 | 16150 | 16140 | 16150 | 16130 | 447 |
| 501 | 20230818 | 123100 | 8512665030 | 16160 | 16150 | 16160 | 16150 | 253 |
| 502 | 20230818 | 123000 | 8508576560 | 16120 | 16010 | 16120 | 15980 | 2286 |
| 503 | 20230818 | 122900 | 8471863400 | 16000 | 16180 | 16190 | 16000 | 3046 |
| 504 | 20230818 | 122800 | 8422831560 | 16200 | 16220 | 16220 | 16170 | 1896 |
| 505 | 20230818 | 122700 | 8392144220 | 16220 | 16240 | 16240 | 16220 | 669 |
| 506 | 20230818 | 122600 | 8381291400 | 16240 | 16250 | 16270 | 16230 | 864 |
| 507 | 20230818 | 122500 | 8367252710 | 16270 | 16220 | 16270 | 16220 | 1249 |
| 508 | 20230818 | 122400 | 8346976010 | 16230 | 16290 | 16290 | 16220 | 2061 |
| 509 | 20230818 | 122300 | 8313477870 | 16290 | 16210 | 16300 | 16210 | 3751 |
| 510 | 20230818 | 122200 | 8252451250 | 16210 | 16170 | 16210 | 16170 | 2518 |
| 511 | 20230818 | 122100 | 8211668480 | 16170 | 16140 | 16170 | 16140 | 3542 |
| 512 | 20230818 | 122000 | 8154448840 | 16130 | 16120 | 16130 | 16120 | 811 |
| 513 | 20230818 | 121900 | 8141371740 | 16110 | 16110 | 16110 | 16100 | 221 |
| 514 | 20230818 | 121800 | 8137811530 | 16110 | 16100 | 16130 | 16100 | 1006 |
| 515 | 20230818 | 121700 | 8121603120 | 16080 | 16050 | 16080 | 16050 | 105 |
| 516 | 20230818 | 121600 | 8119914850 | 16050 | 16030 | 16050 | 16030 | 2012 |
| 517 | 20230818 | 121500 | 8087633120 | 16040 | 16040 | 16050 | 16040 | 223 |
| 518 | 20230818 | 121400 | 8084056190 | 16040 | 16030 | 16040 | 16030 | 513 |
| 519 | 20230818 | 121300 | 8075832690 | 16020 | 16040 | 16040 | 16020 | 550 |
| 520 | 20230818 | 121200 | 8067021480 | 16010 | 16040 | 16100 | 16000 | 1154 |
| 521 | 20230818 | 121100 | 8048546640 | 16030 | 16090 | 16100 | 16030 | 475 |
| 522 | 20230818 | 121000 | 8040917620 | 16090 | 16000 | 16090 | 16000 | 277 |
| 523 | 20230818 | 120900 | 8036483480 | 15990 | 16030 | 16030 | 15990 | 968 |
| 524 | 20230818 | 120800 | 8020990100 | 16040 | 16090 | 16090 | 16040 | 572 |
| 525 | 20230818 | 120700 | 8011809760 | 16050 | 16060 | 16080 | 16040 | 1408 |
| 526 | 20230818 | 120600 | 7989196280 | 16060 | 16080 | 16080 | 16060 | 48 |
| 527 | 20230818 | 120500 | 7988425380 | 16050 | 16050 | 16050 | 16050 | 445 |
| 528 | 20230818 | 120400 | 7981283130 | 16040 | 16080 | 16080 | 16040 | 112 |
| 529 | 20230818 | 120300 | 7979483780 | 16080 | 16050 | 16080 | 16040 | 497 |
| 530 | 20230818 | 120200 | 7971501450 | 16040 | 16030 | 16060 | 16020 | 472 |
| 531 | 20230818 | 120100 | 7963930500 | 16050 | 16030 | 16060 | 16020 | 555 |
| 532 | 20230818 | 120000 | 7955024840 | 16030 | 16040 | 16050 | 16030 | 236 |
| 533 | 20230818 | 115900 | 7951240670 | 16030 | 16020 | 16030 | 16020 | 167 |
| 534 | 20230818 | 115800 | 7948565320 | 16020 | 16020 | 16070 | 16020 | 1107 |
| 535 | 20230818 | 115700 | 7930795530 | 16010 | 15990 | 16020 | 15990 | 1267 |
| 536 | 20230818 | 115600 | 7910514830 | 15990 | 15960 | 15990 | 15960 | 157 |
| 537 | 20230818 | 115500 | 7908008780 | 15960 | 15960 | 15970 | 15960 | 203 |
| 538 | 20230818 | 115400 | 7904768800 | 15960 | 15960 | 15960 | 15950 | 182 |
| 539 | 20230818 | 115300 | 7901864250 | 15970 | 15950 | 15970 | 15940 | 1123 |
| 540 | 20230818 | 115200 | 7883944120 | 15950 | 15940 | 15950 | 15940 | 140 |
| 541 | 20230818 | 115100 | 7881711720 | 15930 | 15950 | 15950 | 15930 | 633 |
| 542 | 20230818 | 115000 | 7871626130 | 15950 | 15960 | 15960 | 15950 | 145 |
| 543 | 20230818 | 114900 | 7869312090 | 15960 | 15990 | 15990 | 15960 | 156 |
| 544 | 20230818 | 114800 | 7866822150 | 15930 | 15990 | 15990 | 15920 | 580 |
| 545 | 20230818 | 114700 | 7857573920 | 15980 | 15980 | 15990 | 15980 | 227 |
| 546 | 20230818 | 114600 | 7853945460 | 15930 | 15990 | 15990 | 15920 | 1148 |
| 547 | 20230818 | 114500 | 7835638020 | 16000 | 16010 | 16010 | 15990 | 528 |
| 548 | 20230818 | 114400 | 7827187170 | 16010 | 16010 | 16010 | 16010 | 270 |
| 549 | 20230818 | 114300 | 7822864470 | 15990 | 16020 | 16020 | 15990 | 531 |
| 550 | 20230818 | 114200 | 7814366590 | 16010 | 16050 | 16050 | 16010 | 307 |
| 551 | 20230818 | 114100 | 7809447920 | 16070 | 16040 | 16070 | 16040 | 27 |
| 552 | 20230818 | 114000 | 7809014690 | 16040 | 16050 | 16050 | 16020 | 1573 |
| 553 | 20230818 | 113900 | 7783806090 | 16050 | 16080 | 16080 | 16050 | 323 |
| 554 | 20230818 | 113800 | 7778617490 | 16060 | 16070 | 16080 | 16060 | 613 |
| 555 | 20230818 | 113700 | 7768766450 | 16080 | 16070 | 16080 | 16070 | 885 |
| 556 | 20230818 | 113600 | 7754540360 | 16080 | 16060 | 16080 | 16060 | 525 |
| 557 | 20230818 | 113500 | 7746102980 | 16060 | 16040 | 16060 | 16030 | 245 |
| 558 | 20230818 | 113400 | 7742173100 | 16020 | 16060 | 16060 | 16020 | 22 |
| 559 | 20230818 | 113300 | 7741820220 | 16060 | 16010 | 16060 | 16010 | 148 |
| 560 | 20230818 | 113200 | 7739450520 | 16010 | 16060 | 16060 | 16010 | 2150 |
| 561 | 20230818 | 113100 | 7704984440 | 16060 | 16070 | 16070 | 16060 | 641 |
| 562 | 20230818 | 113000 | 7694686890 | 16070 | 16080 | 16080 | 16060 | 1069 |
| 563 | 20230818 | 112900 | 7677509050 | 16080 | 16090 | 16090 | 16080 | 302 |
| 564 | 20230818 | 112800 | 7672651390 | 16090 | 16080 | 16090 | 16070 | 1329 |
| 565 | 20230818 | 112700 | 7651289430 | 16100 | 16130 | 16140 | 16100 | 964 |
| 566 | 20230818 | 112600 | 7635755750 | 16130 | 16140 | 16140 | 16130 | 153 |
| 567 | 20230818 | 112500 | 7633287850 | 16140 | 16120 | 16140 | 16120 | 475 |
| 568 | 20230818 | 112400 | 7625624360 | 16110 | 16140 | 16150 | 16110 | 305 |
| 569 | 20230818 | 112300 | 7620707960 | 16150 | 16110 | 16150 | 16110 | 48 |
| 570 | 20230818 | 112200 | 7619934240 | 16150 | 16090 | 16150 | 16080 | 1040 |
| 571 | 20230818 | 112100 | 7603201580 | 16100 | 16120 | 16120 | 16080 | 1333 |
| 572 | 20230818 | 112000 | 7581732230 | 16120 | 16200 | 16200 | 16110 | 1779 |
| 573 | 20230818 | 111900 | 7553022010 | 16200 | 16190 | 16230 | 16190 | 2627 |
| 574 | 20230818 | 111800 | 7510457200 | 16150 | 16150 | 16200 | 16120 | 2393 |
| 575 | 20230818 | 111700 | 7471734790 | 16130 | 16090 | 16150 | 16080 | 1420 |
| 576 | 20230818 | 111600 | 7448844220 | 16100 | 16070 | 16100 | 16070 | 840 |
| 577 | 20230818 | 111500 | 7435328290 | 16070 | 16000 | 16070 | 16000 | 1560 |
| 578 | 20230818 | 111400 | 7410300350 | 16000 | 15970 | 16000 | 15940 | 132 |
| 579 | 20230818 | 111300 | 7408189640 | 15930 | 15920 | 15930 | 15900 | 2947 |
| 580 | 20230818 | 111200 | 7361278020 | 15920 | 15890 | 15920 | 15890 | 229 |
| 581 | 20230818 | 111100 | 7357637170 | 15920 | 15920 | 15920 | 15900 | 311 |
| 582 | 20230818 | 111000 | 7352690810 | 15920 | 15910 | 15930 | 15910 | 337 |
| 583 | 20230818 | 110900 | 7347323310 | 15890 | 15930 | 15930 | 15890 | 893 |
| 584 | 20230818 | 110800 | 7333112830 | 15930 | 15930 | 15930 | 15930 | 671 |
| 585 | 20230818 | 110700 | 7322423800 | 15930 | 15910 | 15930 | 15910 | 797 |
| 586 | 20230818 | 110600 | 7309739870 | 15920 | 16000 | 16000 | 15910 | 460 |
| 587 | 20230818 | 110500 | 7302401600 | 16000 | 16060 | 16060 | 16000 | 391 |
| 588 | 20230818 | 110400 | 7296136690 | 16070 | 16030 | 16090 | 16030 | 803 |
| 589 | 20230818 | 110300 | 7283227630 | 16030 | 15920 | 16030 | 15920 | 3095 |
| 590 | 20230818 | 110200 | 7233823400 | 15910 | 15840 | 15910 | 15830 | 1063 |
| 591 | 20230818 | 110100 | 7216952470 | 15820 | 15900 | 15900 | 15820 | 2618 |
| 592 | 20230818 | 110000 | 7175443660 | 15870 | 15920 | 15920 | 15870 | 780 |
| 593 | 20230818 | 105900 | 7163042280 | 15930 | 15850 | 15930 | 15820 | 1023 |
| 594 | 20230818 | 105800 | 7146833790 | 15840 | 15850 | 15940 | 15840 | 324 |
| 595 | 20230818 | 105700 | 7141685410 | 15810 | 15790 | 15990 | 15790 | 3324 |
| 596 | 20230818 | 105600 | 7089058020 | 15800 | 15800 | 15810 | 15770 | 2789 |
| 597 | 20230818 | 105500 | 7045021650 | 15810 | 15910 | 15910 | 15780 | 3580 |
| 598 | 20230818 | 105400 | 6988359890 | 15910 | 15930 | 15930 | 15900 | 2592 |
| 599 | 20230818 | 105300 | 6947117880 | 15930 | 15970 | 16000 | 15930 | 1737 |
| 600 | 20230818 | 105200 | 6919407270 | 15960 | 16040 | 16040 | 15960 | 1773 |
| 601 | 20230818 | 105100 | 6891035620 | 16030 | 16160 | 16180 | 16030 | 6520 |
| 602 | 20230818 | 105000 | 6786140480 | 16130 | 16110 | 16160 | 16110 | 2238 |
| 603 | 20230818 | 104900 | 6750026480 | 16140 | 16090 | 16140 | 16070 | 4584 |
| 604 | 20230818 | 104800 | 6676156450 | 16070 | 16060 | 16090 | 16060 | 782 |
| 605 | 20230818 | 104700 | 6663580600 | 16090 | 16130 | 16130 | 16010 | 1450 |
| 606 | 20230818 | 104600 | 6640249210 | 16120 | 16170 | 16170 | 16110 | 3036 |
| 607 | 20230818 | 104500 | 6591229840 | 16160 | 16090 | 16190 | 16000 | 1923 |
| 608 | 20230818 | 104400 | 6560211450 | 16000 | 15990 | 16100 | 15990 | 1177 |
| 609 | 20230818 | 104300 | 6541309910 | 15990 | 15950 | 15990 | 15940 | 1219 |
| 610 | 20230818 | 104200 | 6521866160 | 15950 | 15920 | 15950 | 15900 | 655 |
| 611 | 20230818 | 104100 | 6511432090 | 15920 | 15870 | 15930 | 15860 | 1289 |
| 612 | 20230818 | 104000 | 6490930360 | 15890 | 15840 | 15890 | 15830 | 606 |
| 613 | 20230818 | 103900 | 6481327370 | 15830 | 15860 | 15870 | 15810 | 2925 |
| 614 | 20230818 | 103800 | 6435011830 | 15870 | 15880 | 15890 | 15800 | 3212 |
| 615 | 20230818 | 103700 | 6384150700 | 15890 | 15900 | 15910 | 15890 | 1128 |
| 616 | 20230818 | 103600 | 6366225120 | 15900 | 15920 | 15930 | 15900 | 3045 |
| 617 | 20230818 | 103500 | 6317796510 | 15920 | 15950 | 15970 | 15920 | 2348 |
| 618 | 20230818 | 103400 | 6280363200 | 15950 | 15980 | 15990 | 15950 | 2780 |
| 619 | 20230818 | 103300 | 6235959710 | 15990 | 16030 | 16050 | 15970 | 4688 |
| 620 | 20230818 | 103200 | 6160926160 | 16030 | 16030 | 16060 | 16020 | 2438 |
| 621 | 20230818 | 103100 | 6121816660 | 16030 | 16130 | 16130 | 16020 | 2484 |
| 622 | 20230818 | 103000 | 6081939260 | 16120 | 16100 | 16140 | 16040 | 4251 |
| 623 | 20230818 | 102900 | 6013580350 | 16090 | 16130 | 16140 | 16070 | 1868 |
| 624 | 20230818 | 102800 | 5983524360 | 16090 | 16300 | 16300 | 16060 | 6567 |
| 625 | 20230818 | 102700 | 5877342940 | 16300 | 16380 | 16380 | 16290 | 3933 |
| 626 | 20230818 | 102600 | 5813149270 | 16380 | 16400 | 16410 | 16360 | 1769 |
| 627 | 20230818 | 102500 | 5784174910 | 16400 | 16410 | 16420 | 16390 | 3223 |
| 628 | 20230818 | 102400 | 5731274020 | 16410 | 16400 | 16410 | 16380 | 1374 |
| 629 | 20230818 | 102300 | 5708741880 | 16390 | 16330 | 16400 | 16330 | 1536 |
| 630 | 20230818 | 102200 | 5683564920 | 16380 | 16390 | 16390 | 16310 | 1062 |
| 631 | 20230818 | 102100 | 5666184370 | 16310 | 16290 | 16400 | 16290 | 1874 |
| 632 | 20230818 | 102000 | 5635579850 | 16300 | 16420 | 16420 | 16290 | 2784 |
| 633 | 20230818 | 101900 | 5590107250 | 16420 | 16440 | 16490 | 16300 | 3516 |
| 634 | 20230818 | 101800 | 5532378500 | 16440 | 16490 | 16490 | 16440 | 2409 |
| 635 | 20230818 | 101700 | 5492730170 | 16410 | 16290 | 16500 | 16290 | 4577 |
| 636 | 20230818 | 101600 | 5417617980 | 16260 | 16230 | 16270 | 16210 | 1437 |
| 637 | 20230818 | 101500 | 5394275840 | 16240 | 16240 | 16250 | 16230 | 747 |
| 638 | 20230818 | 101400 | 5382144500 | 16240 | 16140 | 16310 | 16140 | 1338 |
| 639 | 20230818 | 101300 | 5360437680 | 16140 | 16130 | 16220 | 16120 | 1347 |
| 640 | 20230818 | 101200 | 5338679710 | 16120 | 16110 | 16150 | 16100 | 1140 |
| 641 | 20230818 | 101100 | 5320291960 | 16100 | 16300 | 16310 | 16100 | 4262 |
| 642 | 20230818 | 101000 | 5251319220 | 16310 | 16250 | 16310 | 16240 | 3712 |
| 643 | 20230818 | 100900 | 5190829610 | 16250 | 16110 | 16260 | 16000 | 5176 |
| 644 | 20230818 | 100800 | 5107400770 | 16100 | 16400 | 16410 | 16100 | 8026 |
| 645 | 20230818 | 100700 | 4976962160 | 16400 | 16460 | 16460 | 16390 | 4451 |
| 646 | 20230818 | 100600 | 4903839900 | 16460 | 16460 | 16530 | 16440 | 3103 |
| 647 | 20230818 | 100500 | 4852646820 | 16520 | 16480 | 16550 | 16440 | 7198 |
| 648 | 20230818 | 100400 | 4733688650 | 16480 | 16330 | 16480 | 16330 | 2634 |
| 649 | 20230818 | 100300 | 4690411970 | 16310 | 16450 | 16450 | 16300 | 9500 |
| 650 | 20230818 | 100200 | 4535080930 | 16450 | 16540 | 16680 | 16450 | 16141 |
| 651 | 20230818 | 100100 | 4267254560 | 16540 | 16480 | 16700 | 16450 | 36593 |
| 652 | 20230818 | 100000 | 3660063450 | 16450 | 16300 | 16500 | 16290 | 14556 |
| 653 | 20230818 | 095900 | 3421494310 | 16290 | 16120 | 16300 | 16120 | 7528 |
| 654 | 20230818 | 095800 | 3299208600 | 16100 | 16100 | 16150 | 16040 | 8088 |
| 655 | 20230818 | 095700 | 3169211510 | 16100 | 16030 | 16130 | 16000 | 7154 |
| 656 | 20230818 | 095600 | 3054118710 | 16040 | 16030 | 16040 | 15980 | 2056 |
| 657 | 20230818 | 095500 | 3021218490 | 16040 | 15960 | 16040 | 15950 | 2009 |
| 658 | 20230818 | 095400 | 2989097770 | 15960 | 16000 | 16000 | 15940 | 3074 |
| 659 | 20230818 | 095300 | 2939995540 | 16010 | 16050 | 16050 | 15940 | 4230 |
| 660 | 20230818 | 095200 | 2872290390 | 16050 | 15970 | 16050 | 15900 | 6980 |
| 661 | 20230818 | 095100 | 2760659370 | 15970 | 15880 | 15980 | 15880 | 3053 |
| 662 | 20230818 | 095000 | 2712058370 | 15880 | 15780 | 15880 | 15780 | 1766 |
| 663 | 20230818 | 094900 | 2684096360 | 15780 | 15770 | 15820 | 15750 | 1198 |
| 664 | 20230818 | 094800 | 2665203050 | 15750 | 15740 | 15900 | 15740 | 4171 |
| 665 | 20230818 | 094700 | 2599040670 | 15740 | 15640 | 15740 | 15640 | 6030 |
| 666 | 20230818 | 094600 | 2504257110 | 15640 | 15540 | 15640 | 15530 | 3256 |
| 667 | 20230818 | 094500 | 2453542060 | 15550 | 15520 | 15570 | 15510 | 658 |
| 668 | 20230818 | 094400 | 2443325590 | 15570 | 15560 | 15570 | 15500 | 7261 |
| 669 | 20230818 | 094300 | 2330547230 | 15560 | 15600 | 15610 | 15560 | 1460 |
| 670 | 20230818 | 094200 | 2307796000 | 15590 | 15630 | 15630 | 15590 | 1119 |
| 671 | 20230818 | 094100 | 2290330140 | 15640 | 15630 | 15640 | 15600 | 1957 |
| 672 | 20230818 | 094000 | 2259751280 | 15640 | 15690 | 15690 | 15640 | 150 |
| 673 | 20230818 | 093900 | 2257401760 | 15670 | 15630 | 15670 | 15630 | 944 |
| 674 | 20230818 | 093800 | 2242623020 | 15670 | 15690 | 15690 | 15670 | 943 |
| 675 | 20230818 | 093700 | 2227836450 | 15690 | 15690 | 15690 | 15680 | 762 |
| 676 | 20230818 | 093600 | 2215880780 | 15690 | 15670 | 15690 | 15600 | 1513 |
| 677 | 20230818 | 093500 | 2192216960 | 15670 | 15580 | 15670 | 15570 | 2213 |
| 678 | 20230818 | 093400 | 2157721960 | 15580 | 15660 | 15660 | 15580 | 4607 |
| 679 | 20230818 | 093300 | 2085863620 | 15640 | 15640 | 15660 | 15600 | 1205 |
| 680 | 20230818 | 093200 | 2067030990 | 15670 | 15600 | 15680 | 15600 | 1073 |
| 681 | 20230818 | 093100 | 2050269530 | 15600 | 15660 | 15690 | 15600 | 4795 |
| 682 | 20230818 | 093000 | 1975231530 | 15690 | 15660 | 15690 | 15650 | 2166 |
| 683 | 20230818 | 092900 | 1941300160 | 15660 | 15660 | 15690 | 15650 | 2010 |
| 684 | 20230818 | 092800 | 1909823540 | 15660 | 15710 | 15750 | 15660 | 2304 |
| 685 | 20230818 | 092700 | 1873671350 | 15720 | 15710 | 15770 | 15690 | 2358 |
| 686 | 20230818 | 092600 | 1836615890 | 15710 | 15770 | 15770 | 15710 | 737 |
| 687 | 20230818 | 092500 | 1825033220 | 15780 | 15770 | 15800 | 15660 | 3067 |
| 688 | 20230818 | 092400 | 1776709580 | 15690 | 15690 | 15770 | 15650 | 2967 |
| 689 | 20230818 | 092300 | 1730194750 | 15680 | 15790 | 15790 | 15680 | 1508 |
| 690 | 20230818 | 092200 | 1706492900 | 15790 | 15810 | 15810 | 15700 | 928 |
| 691 | 20230818 | 092100 | 1691866330 | 15800 | 15750 | 15800 | 15700 | 1802 |
| 692 | 20230818 | 092000 | 1663532040 | 15800 | 15690 | 15800 | 15690 | 1582 |
| 693 | 20230818 | 091900 | 1638641760 | 15700 | 15700 | 15720 | 15700 | 2637 |
| 694 | 20230818 | 091800 | 1597216370 | 15720 | 15720 | 15720 | 15700 | 3194 |
| 695 | 20230818 | 091700 | 1547029880 | 15710 | 15770 | 15780 | 15710 | 4287 |
| 696 | 20230818 | 091600 | 1479610270 | 15770 | 15740 | 15810 | 15720 | 961 |
| 697 | 20230818 | 091500 | 1464461440 | 15810 | 15830 | 15860 | 15710 | 5579 |
| 698 | 20230818 | 091400 | 1376541990 | 15860 | 15960 | 15970 | 15830 | 970 |
| 699 | 20230818 | 091300 | 1361119540 | 15950 | 15870 | 16000 | 15830 | 5403 |
| 700 | 20230818 | 091200 | 1274955970 | 15830 | 15720 | 15890 | 15700 | 2181 |
| 701 | 20230818 | 091100 | 1240588260 | 15720 | 15710 | 15770 | 15700 | 3983 |
| 702 | 20230818 | 091000 | 1177894750 | 15710 | 15610 | 15720 | 15610 | 1855 |
| 703 | 20230818 | 090900 | 1148794680 | 15680 | 15610 | 15680 | 15590 | 4167 |
| 704 | 20230818 | 090800 | 1083793950 | 15640 | 15600 | 15650 | 15580 | 6077 |
| 705 | 20230818 | 090700 | 988964410 | 15600 | 15600 | 15610 | 15530 | 8359 |
| 706 | 20230818 | 090600 | 858731900 | 15540 | 15740 | 15740 | 15540 | 4473 |
| 707 | 20230818 | 090500 | 788680770 | 15700 | 15770 | 15780 | 15680 | 4715 |
| 708 | 20230818 | 090400 | 714565590 | 15770 | 15830 | 15830 | 15690 | 4955 |
| 709 | 20230818 | 090300 | 636554800 | 15830 | 15600 | 15830 | 15530 | 6067 |
| 710 | 20230818 | 090200 | 541758650 | 15600 | 15500 | 15640 | 15440 | 3522 |
| 711 | 20230818 | 090100 | 487133100 | 15500 | 15590 | 15600 | 15480 | 8376 |
| 712 | 20230818 | 090000 | 357236860 | 15590 | 15610 | 15650 | 15350 | 22625 |