KissMeData/389030/min/candle-20241011.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241011	213200	706596029	1680	1680	1680	1680	6839
3	20241011	213100	706596029	1680	1680	1680	1680	0
4	20241011	213000	706596029	1680	1680	1680	1680	0
5	20241011	212900	706596029	1680	1680	1680	1680	0
6	20241011	212800	706596029	1680	1680	1680	1680	0
7	20241011	212700	706596029	1680	1680	1680	1680	0
8	20241011	212600	706596029	1680	1680	1680	1680	0
9	20241011	212500	706596029	1680	1680	1680	1680	0
10	20241011	212400	706596029	1680	1680	1680	1680	0
11	20241011	212300	706596029	1680	1680	1680	1680	0
12	20241011	212200	706596029	1680	1680	1680	1680	0
13	20241011	212100	706596029	1680	1680	1680	1680	0
14	20241011	212000	706596029	1680	1680	1680	1680	0
15	20241011	211900	706596029	1680	1680	1680	1680	0
16	20241011	211800	706596029	1680	1680	1680	1680	0
17	20241011	211700	706596029	1680	1680	1680	1680	0
18	20241011	211600	706596029	1680	1680	1680	1680	0
19	20241011	211500	706596029	1680	1680	1680	1680	0
20	20241011	211400	706596029	1680	1680	1680	1680	0
21	20241011	211300	706596029	1680	1680	1680	1680	0
22	20241011	211200	706596029	1680	1680	1680	1680	0
23	20241011	211100	706596029	1680	1680	1680	1680	0
24	20241011	211000	706596029	1680	1680	1680	1680	0
25	20241011	210900	706596029	1680	1680	1680	1680	0
26	20241011	210800	706596029	1680	1680	1680	1680	0
27	20241011	210700	706596029	1680	1680	1680	1680	0
28	20241011	210600	706596029	1680	1680	1680	1680	0
29	20241011	210500	706596029	1680	1680	1680	1680	0
30	20241011	210400	706596029	1680	1680	1680	1680	0
31	20241011	210300	706596029	1680	1680	1680	1680	0
32	20241011	210200	706596029	1680	1680	1680	1680	6839
33	20241011	210100	706596029	1680	1680	1680	1680	0
34	20241011	210000	706596029	1680	1680	1680	1680	0
35	20241011	205900	706596029	1680	1680	1680	1680	0
36	20241011	205800	706596029	1680	1680	1680	1680	0
37	20241011	205700	706596029	1680	1680	1680	1680	0
38	20241011	205600	706596029	1680	1680	1680	1680	0
39	20241011	205500	706596029	1680	1680	1680	1680	0
40	20241011	205400	706596029	1680	1680	1680	1680	0
41	20241011	205300	706596029	1680	1680	1680	1680	0
42	20241011	205200	706596029	1680	1680	1680	1680	0
43	20241011	205100	706596029	1680	1680	1680	1680	0
44	20241011	205000	706596029	1680	1680	1680	1680	0
45	20241011	204900	706596029	1680	1680	1680	1680	0
46	20241011	204800	706596029	1680	1680	1680	1680	0
47	20241011	204700	706596029	1680	1680	1680	1680	0
48	20241011	204600	706596029	1680	1680	1680	1680	0
49	20241011	204500	706596029	1680	1680	1680	1680	0
50	20241011	204400	706596029	1680	1680	1680	1680	0
51	20241011	204300	706596029	1680	1680	1680	1680	0
52	20241011	204200	706596029	1680	1680	1680	1680	0
53	20241011	204100	706596029	1680	1680	1680	1680	0
54	20241011	204000	706596029	1680	1680	1680	1680	0
55	20241011	203900	706596029	1680	1680	1680	1680	0
56	20241011	203800	706596029	1680	1680	1680	1680	0
57	20241011	203700	706596029	1680	1680	1680	1680	0
58	20241011	203600	706596029	1680	1680	1680	1680	0
59	20241011	203500	706596029	1680	1680	1680	1680	0
60	20241011	203400	706596029	1680	1680	1680	1680	0
61	20241011	203300	706596029	1680	1680	1680	1680	0
62	20241011	203200	706596029	1680	1680	1680	1680	6839
63	20241011	203100	706596029	1680	1680	1680	1680	0
64	20241011	203000	706596029	1680	1680	1680	1680	0
65	20241011	202900	706596029	1680	1680	1680	1680	0
66	20241011	202800	706596029	1680	1680	1680	1680	0
67	20241011	202700	706596029	1680	1680	1680	1680	0
68	20241011	202600	706596029	1680	1680	1680	1680	0
69	20241011	202500	706596029	1680	1680	1680	1680	0
70	20241011	202400	706596029	1680	1680	1680	1680	0
71	20241011	202300	706596029	1680	1680	1680	1680	0
72	20241011	202200	706596029	1680	1680	1680	1680	0
73	20241011	202100	706596029	1680	1680	1680	1680	0
74	20241011	202000	706596029	1680	1680	1680	1680	0
75	20241011	201900	706596029	1680	1680	1680	1680	0
76	20241011	201800	706596029	1680	1680	1680	1680	0
77	20241011	201700	706596029	1680	1680	1680	1680	0
78	20241011	201600	706596029	1680	1680	1680	1680	0
79	20241011	201500	706596029	1680	1680	1680	1680	0
80	20241011	201400	706596029	1680	1680	1680	1680	0
81	20241011	201300	706596029	1680	1680	1680	1680	0
82	20241011	201200	706596029	1680	1680	1680	1680	0
83	20241011	201100	706596029	1680	1680	1680	1680	0
84	20241011	201000	706596029	1680	1680	1680	1680	0
85	20241011	200900	706596029	1680	1680	1680	1680	0
86	20241011	200800	706596029	1680	1680	1680	1680	0
87	20241011	200700	706596029	1680	1680	1680	1680	0
88	20241011	200600	706596029	1680	1680	1680	1680	0
89	20241011	200500	706596029	1680	1680	1680	1680	0
90	20241011	200400	706596029	1680	1680	1680	1680	0
91	20241011	200300	706596029	1680	1680	1680	1680	0
92	20241011	200200	706596029	1680	1680	1680	1680	6839
93	20241011	200100	706596029	1680	1680	1680	1680	0
94	20241011	200000	706596029	1680	1680	1680	1680	0
95	20241011	195900	706596029	1680	1680	1680	1680	0
96	20241011	195800	706596029	1680	1680	1680	1680	0
97	20241011	195700	706596029	1680	1680	1680	1680	0
98	20241011	195600	706596029	1680	1680	1680	1680	0
99	20241011	195500	706596029	1680	1680	1680	1680	0
100	20241011	195400	706596029	1680	1680	1680	1680	0
101	20241011	195300	706596029	1680	1680	1680	1680	0
102	20241011	195200	706596029	1680	1680	1680	1680	0
103	20241011	195100	706596029	1680	1680	1680	1680	0
104	20241011	195000	706596029	1680	1680	1680	1680	0
105	20241011	194900	706596029	1680	1680	1680	1680	0
106	20241011	194800	706596029	1680	1680	1680	1680	0
107	20241011	194700	706596029	1680	1680	1680	1680	0
108	20241011	194600	706596029	1680	1680	1680	1680	0
109	20241011	194500	706596029	1680	1680	1680	1680	0
110	20241011	194400	706596029	1680	1680	1680	1680	0
111	20241011	194300	706596029	1680	1680	1680	1680	0
112	20241011	194200	706596029	1680	1680	1680	1680	0
113	20241011	194100	706596029	1680	1680	1680	1680	0
114	20241011	194000	706596029	1680	1680	1680	1680	0
115	20241011	193900	706596029	1680	1680	1680	1680	0
116	20241011	193800	706596029	1680	1680	1680	1680	0
117	20241011	193700	706596029	1680	1680	1680	1680	0
118	20241011	193600	706596029	1680	1680	1680	1680	0
119	20241011	193500	706596029	1680	1680	1680	1680	0
120	20241011	193400	706596029	1680	1680	1680	1680	0
121	20241011	193300	706596029	1680	1680	1680	1680	0
122	20241011	193200	706596029	1680	1680	1680	1680	6839
123	20241011	193100	706596029	1680	1680	1680	1680	0
124	20241011	193000	706596029	1680	1680	1680	1680	0
125	20241011	192900	706596029	1680	1680	1680	1680	0
126	20241011	192800	706596029	1680	1680	1680	1680	0
127	20241011	192700	706596029	1680	1680	1680	1680	0
128	20241011	192600	706596029	1680	1680	1680	1680	0
129	20241011	192500	706596029	1680	1680	1680	1680	0
130	20241011	192400	706596029	1680	1680	1680	1680	0
131	20241011	192300	706596029	1680	1680	1680	1680	0
132	20241011	192200	706596029	1680	1680	1680	1680	0
133	20241011	192100	706596029	1680	1680	1680	1680	0
134	20241011	192000	706596029	1680	1680	1680	1680	0
135	20241011	191900	706596029	1680	1680	1680	1680	0
136	20241011	191800	706596029	1680	1680	1680	1680	0
137	20241011	191700	706596029	1680	1680	1680	1680	0
138	20241011	191600	706596029	1680	1680	1680	1680	0
139	20241011	191500	706596029	1680	1680	1680	1680	0
140	20241011	191400	706596029	1680	1680	1680	1680	0
141	20241011	191300	706596029	1680	1680	1680	1680	0
142	20241011	191200	706596029	1680	1680	1680	1680	0
143	20241011	191100	706596029	1680	1680	1680	1680	0
144	20241011	191000	706596029	1680	1680	1680	1680	0
145	20241011	190900	706596029	1680	1680	1680	1680	0
146	20241011	190800	706596029	1680	1680	1680	1680	0
147	20241011	190700	706596029	1680	1680	1680	1680	0
148	20241011	190600	706596029	1680	1680	1680	1680	0
149	20241011	190500	706596029	1680	1680	1680	1680	0
150	20241011	190400	706596029	1680	1680	1680	1680	0
151	20241011	190300	706596029	1680	1680	1680	1680	0
152	20241011	190200	706596029	1680	1680	1680	1680	6839
153	20241011	190100	706596029	1680	1680	1680	1680	0
154	20241011	190000	706596029	1680	1680	1680	1680	0
155	20241011	185900	706596029	1680	1680	1680	1680	0
156	20241011	185800	706596029	1680	1680	1680	1680	0
157	20241011	185700	706596029	1680	1680	1680	1680	0
158	20241011	185600	706596029	1680	1680	1680	1680	0
159	20241011	185500	706596029	1680	1680	1680	1680	0
160	20241011	185400	706596029	1680	1680	1680	1680	0
161	20241011	185300	706596029	1680	1680	1680	1680	0
162	20241011	185200	706596029	1680	1680	1680	1680	0
163	20241011	185100	706596029	1680	1680	1680	1680	0
164	20241011	185000	706596029	1680	1680	1680	1680	0
165	20241011	184900	706596029	1680	1680	1680	1680	0
166	20241011	184800	706596029	1680	1680	1680	1680	0
167	20241011	184700	706596029	1680	1680	1680	1680	0
168	20241011	184600	706596029	1680	1680	1680	1680	0
169	20241011	184500	706596029	1680	1680	1680	1680	0
170	20241011	184400	706596029	1680	1680	1680	1680	0
171	20241011	184300	706596029	1680	1680	1680	1680	0
172	20241011	184200	706596029	1680	1680	1680	1680	0
173	20241011	184100	706596029	1680	1680	1680	1680	0
174	20241011	184000	706596029	1680	1680	1680	1680	0
175	20241011	183900	706596029	1680	1680	1680	1680	0
176	20241011	183800	706596029	1680	1680	1680	1680	0
177	20241011	183700	706596029	1680	1680	1680	1680	0
178	20241011	183600	706596029	1680	1680	1680	1680	0
179	20241011	183500	706596029	1680	1680	1680	1680	0
180	20241011	183400	706596029	1680	1680	1680	1680	0
181	20241011	183300	706596029	1680	1680	1680	1680	0
182	20241011	183200	706596029	1680	1680	1680	1680	6839
183	20241011	183100	706596029	1680	1680	1680	1680	0
184	20241011	183000	706596029	1680	1680	1680	1680	0
185	20241011	182900	706596029	1680	1680	1680	1680	0
186	20241011	182800	706596029	1680	1680	1680	1680	0
187	20241011	182700	706596029	1680	1680	1680	1680	0
188	20241011	182600	706596029	1680	1680	1680	1680	0
189	20241011	182500	706596029	1680	1680	1680	1680	0
190	20241011	182400	706596029	1680	1680	1680	1680	0
191	20241011	182300	706596029	1680	1680	1680	1680	0
192	20241011	182200	706596029	1680	1680	1680	1680	0
193	20241011	182100	706596029	1680	1680	1680	1680	0
194	20241011	182000	706596029	1680	1680	1680	1680	0
195	20241011	181900	706596029	1680	1680	1680	1680	0
196	20241011	181800	706596029	1680	1680	1680	1680	0
197	20241011	181700	706596029	1680	1680	1680	1680	0
198	20241011	181600	706596029	1680	1680	1680	1680	0
199	20241011	181500	706596029	1680	1680	1680	1680	0
200	20241011	181400	706596029	1680	1680	1680	1680	0
201	20241011	181300	706596029	1680	1680	1680	1680	0
202	20241011	181200	706596029	1680	1680	1680	1680	0
203	20241011	181100	706596029	1680	1680	1680	1680	0
204	20241011	181000	706596029	1680	1680	1680	1680	0
205	20241011	180900	706596029	1680	1680	1680	1680	0
206	20241011	180800	706596029	1680	1680	1680	1680	0
207	20241011	180700	706596029	1680	1680	1680	1680	0
208	20241011	180600	706596029	1680	1680	1680	1680	0
209	20241011	180500	706596029	1680	1680	1680	1680	0
210	20241011	180400	706596029	1680	1680	1680	1680	0
211	20241011	180300	706596029	1680	1680	1680	1680	0
212	20241011	180200	706596029	1680	1680	1680	1680	6839
213	20241011	180100	706596029	1680	1680	1680	1680	0
214	20241011	180000	706596029	1680	1680	1680	1680	0
215	20241011	175900	706596029	1680	1680	1680	1680	0
216	20241011	175800	706596029	1680	1680	1680	1680	0
217	20241011	175700	706596029	1680	1680	1680	1680	0
218	20241011	175600	706596029	1680	1680	1680	1680	0
219	20241011	175500	706596029	1680	1680	1680	1680	0
220	20241011	175400	706596029	1680	1680	1680	1680	0
221	20241011	175300	706596029	1680	1680	1680	1680	0
222	20241011	175200	706596029	1680	1680	1680	1680	0
223	20241011	175100	706596029	1680	1680	1680	1680	0
224	20241011	175000	706596029	1680	1680	1680	1680	0
225	20241011	174900	706596029	1680	1680	1680	1680	0
226	20241011	174800	706596029	1680	1680	1680	1680	0
227	20241011	174700	706596029	1680	1680	1680	1680	0
228	20241011	174600	706596029	1680	1680	1680	1680	0
229	20241011	174500	706596029	1680	1680	1680	1680	0
230	20241011	174400	706596029	1680	1680	1680	1680	0
231	20241011	174300	706596029	1680	1680	1680	1680	0
232	20241011	174200	706596029	1680	1680	1680	1680	0
233	20241011	174100	706596029	1680	1680	1680	1680	0
234	20241011	174000	706596029	1680	1680	1680	1680	0
235	20241011	173900	706596029	1680	1680	1680	1680	0
236	20241011	173800	706596029	1680	1680	1680	1680	0
237	20241011	173700	706596029	1680	1680	1680	1680	0
238	20241011	173600	706596029	1680	1680	1680	1680	0
239	20241011	173500	706596029	1680	1680	1680	1680	0
240	20241011	173400	706596029	1680	1680	1680	1680	0
241	20241011	173300	706596029	1680	1680	1680	1680	0
242	20241011	173200	706596029	1680	1680	1680	1680	6839
243	20241011	173100	706596029	1680	1680	1680	1680	0
244	20241011	173000	706596029	1680	1680	1680	1680	0
245	20241011	172900	706596029	1680	1680	1680	1680	0
246	20241011	172800	706596029	1680	1680	1680	1680	0
247	20241011	172700	706596029	1680	1680	1680	1680	0
248	20241011	172600	706596029	1680	1680	1680	1680	0
249	20241011	172500	706596029	1680	1680	1680	1680	0
250	20241011	172400	706596029	1680	1680	1680	1680	0
251	20241011	172300	706596029	1680	1680	1680	1680	0
252	20241011	172200	706596029	1680	1680	1680	1680	0
253	20241011	172100	706596029	1680	1680	1680	1680	0
254	20241011	172000	706596029	1680	1680	1680	1680	0
255	20241011	171900	706596029	1680	1680	1680	1680	0
256	20241011	171800	706596029	1680	1680	1680	1680	0
257	20241011	171700	706596029	1680	1680	1680	1680	0
258	20241011	171600	706596029	1680	1680	1680	1680	0
259	20241011	171500	706596029	1680	1680	1680	1680	0
260	20241011	171400	706596029	1680	1680	1680	1680	0
261	20241011	171300	706596029	1680	1680	1680	1680	0
262	20241011	171200	706596029	1680	1680	1680	1680	0
263	20241011	171100	706596029	1680	1680	1680	1680	0
264	20241011	171000	706596029	1680	1680	1680	1680	0
265	20241011	170900	706596029	1680	1680	1680	1680	0
266	20241011	170800	706596029	1680	1680	1680	1680	0
267	20241011	170700	706596029	1680	1680	1680	1680	0
268	20241011	170600	706596029	1680	1680	1680	1680	0
269	20241011	170500	706596029	1680	1680	1680	1680	0
270	20241011	170400	706596029	1680	1680	1680	1680	0
271	20241011	170300	706596029	1680	1680	1680	1680	0
272	20241011	170200	706596029	1680	1680	1680	1680	6839
273	20241011	170100	706596029	1680	1680	1680	1680	0
274	20241011	170000	706596029	1680	1680	1680	1680	0
275	20241011	165900	706596029	1680	1680	1680	1680	0
276	20241011	165800	706596029	1680	1680	1680	1680	0
277	20241011	165700	706596029	1680	1680	1680	1680	0
278	20241011	165600	706596029	1680	1680	1680	1680	0
279	20241011	165500	706596029	1680	1680	1680	1680	0
280	20241011	165400	706596029	1680	1680	1680	1680	0
281	20241011	165300	706596029	1680	1680	1680	1680	0
282	20241011	165200	706596029	1680	1680	1680	1680	0
283	20241011	165100	706596029	1680	1680	1680	1680	0
284	20241011	165000	706596029	1680	1680	1680	1680	0
285	20241011	164900	706596029	1680	1680	1680	1680	0
286	20241011	164800	706596029	1680	1680	1680	1680	0
287	20241011	164700	706596029	1680	1680	1680	1680	0
288	20241011	164600	706596029	1680	1680	1680	1680	0
289	20241011	164500	706596029	1680	1680	1680	1680	0
290	20241011	164400	706596029	1680	1680	1680	1680	0
291	20241011	164300	706596029	1680	1680	1680	1680	0
292	20241011	164200	706596029	1680	1680	1680	1680	0
293	20241011	164100	706596029	1680	1680	1680	1680	0
294	20241011	164000	706596029	1680	1680	1680	1680	0
295	20241011	163900	706596029	1680	1680	1680	1680	0
296	20241011	163800	706596029	1680	1680	1680	1680	0
297	20241011	163700	706596029	1680	1680	1680	1680	0
298	20241011	163600	706596029	1680	1680	1680	1680	0
299	20241011	163500	706596029	1680	1680	1680	1680	0
300	20241011	163400	706596029	1680	1680	1680	1680	0
301	20241011	163300	706596029	1680	1680	1680	1680	0
302	20241011	163200	706596029	1680	1680	1680	1680	6839
303	20241011	163100	706596029	1680	1680	1680	1680	0
304	20241011	163000	706596029	1680	1680	1680	1680	0
305	20241011	162900	706596029	1680	1680	1680	1680	0
306	20241011	162800	706596029	1680	1680	1680	1680	0
307	20241011	162700	706596029	1680	1680	1680	1680	0
308	20241011	162600	706596029	1680	1680	1680	1680	0
309	20241011	162500	706596029	1680	1680	1680	1680	0
310	20241011	162400	706596029	1680	1680	1680	1680	0
311	20241011	162300	706596029	1680	1680	1680	1680	0
312	20241011	162200	706596029	1680	1680	1680	1680	0
313	20241011	162100	706596029	1680	1680	1680	1680	0
314	20241011	162000	706596029	1680	1680	1680	1680	0
315	20241011	161900	706596029	1680	1680	1680	1680	0
316	20241011	161800	706596029	1680	1680	1680	1680	0
317	20241011	161700	706596029	1680	1680	1680	1680	0
318	20241011	161600	706596029	1680	1680	1680	1680	0
319	20241011	161500	706596029	1680	1680	1680	1680	0
320	20241011	161400	706596029	1680	1680	1680	1680	0
321	20241011	161300	706596029	1680	1680	1680	1680	0
322	20241011	161200	706596029	1680	1680	1680	1680	0
323	20241011	161100	706596029	1680	1680	1680	1680	0
324	20241011	161000	706596029	1680	1680	1680	1680	0
325	20241011	160900	706596029	1680	1680	1680	1680	0
326	20241011	160800	706596029	1680	1680	1680	1680	0
327	20241011	160700	706596029	1680	1680	1680	1680	0
328	20241011	160600	706596029	1680	1680	1680	1680	0
329	20241011	160500	706596029	1680	1680	1680	1680	0
330	20241011	160400	706596029	1680	1680	1680	1680	0
331	20241011	160300	706596029	1680	1680	1680	1680	0
332	20241011	160200	706596029	1680	1680	1680	1680	6839
333	20241011	160100	706596029	1680	1680	1680	1680	0
334	20241011	160000	706596029	1680	1680	1680	1680	0
335	20241011	155900	706596029	1680	1680	1680	1680	0
336	20241011	155800	706596029	1680	1680	1680	1680	0
337	20241011	155700	706596029	1680	1680	1680	1680	0
338	20241011	155600	706596029	1680	1680	1680	1680	0
339	20241011	155500	706596029	1680	1680	1680	1680	0
340	20241011	155400	706596029	1680	1680	1680	1680	0
341	20241011	155300	706596029	1680	1680	1680	1680	0
342	20241011	155200	706596029	1680	1680	1680	1680	0
343	20241011	155100	706596029	1680	1680	1680	1680	0
344	20241011	155000	706596029	1680	1680	1680	1680	0
345	20241011	154900	706596029	1680	1680	1680	1680	0
346	20241011	154800	706596029	1680	1680	1680	1680	0
347	20241011	154700	706596029	1680	1680	1680	1680	0
348	20241011	154600	706596029	1680	1680	1680	1680	0
349	20241011	154500	706596029	1680	1680	1680	1680	0
350	20241011	154400	706596029	1680	1680	1680	1680	0
351	20241011	154300	706596029	1680	1680	1680	1680	0
352	20241011	154200	706596029	1680	1680	1680	1680	0
353	20241011	154100	706596029	1680	1680	1680	1680	0
354	20241011	154000	706596029	1680	1680	1680	1680	0
355	20241011	153900	706596029	1680	1680	1680	1680	0
356	20241011	153800	706596029	1680	1680	1680	1680	0
357	20241011	153700	706596029	1680	1680	1680	1680	0
358	20241011	153600	706596029	1680	1680	1680	1680	0
359	20241011	153500	706596029	1680	1680	1680	1680	0
360	20241011	153400	706596029	1680	1680	1680	1680	0
361	20241011	153300	706596029	1680	1680	1680	1680	0
362	20241011	153200	706596029	1680	1680	1680	1680	6839
363	20241011	153100	706596029	1680	1680	1680	1680	0
364	20241011	153000	706596029	1680	1680	1680	1680	6839
365	20241011	152900	695106509	1669	1669	1669	1669	0
366	20241011	152800	695106509	1669	1669	1669	1669	0
367	20241011	152700	695106509	1669	1669	1669	1669	0
368	20241011	152600	695106509	1669	1669	1669	1669	0
369	20241011	152500	695106509	1669	1669	1669	1669	0
370	20241011	152400	695106509	1669	1669	1669	1669	0
371	20241011	152300	695106509	1669	1669	1669	1669	0
372	20241011	152200	695106509	1669	1669	1669	1669	0
373	20241011	152100	695106509	1669	1669	1669	1669	0
374	20241011	152000	695106509	1669	1669	1669	1669	0
375	20241011	151900	695106509	1669	1679	1680	1669	451
376	20241011	151800	694350288	1680	1680	1680	1668	25
377	20241011	151700	694308564	1680	1680	1680	1658	1979
378	20241011	151600	691011245	1680	1680	1683	1680	422
379	20241011	151500	690302282	1683	1684	1684	1683	1630
380	20241011	151400	687558987	1685	1684	1685	1683	2243
381	20241011	151300	683780122	1685	1684	1685	1684	181
382	20241011	151200	683475317	1684	1684	1684	1684	745
383	20241011	151100	682220737	1685	1684	1685	1684	452
384	20241011	151000	681459559	1684	1684	1684	1684	2
385	20241011	150900	681456191	1684	1684	1684	1684	0
386	20241011	150800	681456191	1684	1685	1685	1684	3812
387	20241011	150700	675036774	1685	1684	1687	1684	11986
388	20241011	150600	654847705	1685	1680	1685	1680	3405
389	20241011	150500	649123882	1680	1680	1680	1680	0
390	20241011	150400	649123882	1680	1670	1681	1670	11033
391	20241011	150300	630636704	1672	1670	1672	1670	436
392	20241011	150200	629908412	1672	1672	1672	1672	0
393	20241011	150100	629908412	1672	1672	1672	1672	0
394	20241011	150000	629908412	1672	1672	1672	1672	30
395	20241011	145900	629858252	1673	1673	1673	1673	0
396	20241011	145800	629858252	1673	1673	1673	1673	1028
397	20241011	145700	628138408	1673	1663	1673	1654	1661
398	20241011	145600	625364586	1666	1666	1666	1666	0
399	20241011	145500	625364586	1666	1666	1666	1666	1
400	20241011	145400	625362920	1667	1667	1667	1667	0
401	20241011	145300	625362920	1667	1667	1667	1667	1
402	20241011	145200	625361253	1664	1664	1664	1664	200
403	20241011	145100	625028453	1664	1662	1664	1662	1229
404	20241011	145000	622984931	1662	1662	1662	1662	0
405	20241011	144900	622984931	1662	1662	1662	1662	0
406	20241011	144800	622984931	1662	1662	1662	1662	1
407	20241011	144700	622983269	1662	1652	1662	1652	202
408	20241011	144600	622649545	1662	1662	1662	1662	2
409	20241011	144500	622646221	1652	1652	1652	1652	0
410	20241011	144400	622646221	1652	1652	1652	1652	15
411	20241011	144300	622621441	1659	1659	1659	1659	0
412	20241011	144200	622621441	1659	1659	1659	1659	0
413	20241011	144100	622621441	1659	1661	1661	1651	216
414	20241011	144000	622264758	1663	1663	1663	1663	1
415	20241011	143900	622263095	1656	1656	1656	1656	94
416	20241011	143800	622107431	1656	1651	1656	1651	173
417	20241011	143700	621821379	1652	1651	1652	1651	41
418	20241011	143600	621753665	1650	1650	1650	1650	127
419	20241011	143500	621544115	1650	1651	1652	1650	1055
420	20241011	143400	619803285	1650	1651	1651	1650	901
421	20241011	143300	618316437	1652	1653	1653	1652	167
422	20241011	143200	618040499	1655	1651	1655	1651	200
423	20241011	143100	617709679	1651	1649	1651	1648	1140
424	20241011	143000	615830727	1649	1649	1655	1649	246
425	20241011	142900	615423729	1649	1649	1649	1649	348
426	20241011	142800	614849877	1650	1655	1657	1650	3446
427	20241011	142700	609156996	1656	1657	1657	1656	424
428	20241011	142600	608454539	1660	1660	1660	1660	1
429	20241011	142500	608452879	1660	1661	1661	1660	211
430	20241011	142400	608102528	1664	1664	1664	1664	7
431	20241011	142300	608090880	1669	1669	1669	1669	0
432	20241011	142200	608090880	1669	1669	1669	1669	0
433	20241011	142100	608090880	1669	1669	1669	1669	0
434	20241011	142000	608090880	1669	1669	1669	1669	0
435	20241011	141900	608090880	1669	1669	1669	1669	0
436	20241011	141800	608090880	1669	1669	1669	1669	1
437	20241011	141700	608089211	1670	1670	1670	1670	0
438	20241011	141600	608089211	1670	1661	1670	1661	2
439	20241011	141500	608085880	1661	1661	1661	1661	0
440	20241011	141400	608085880	1661	1661	1661	1661	1
441	20241011	141300	608084219	1673	1673	1673	1673	0
442	20241011	141200	608084219	1673	1667	1673	1667	503
443	20241011	141100	607244559	1667	1661	1667	1660	1402
444	20241011	141000	604916817	1662	1673	1673	1662	2001
445	20241011	140900	601590950	1673	1672	1673	1672	10
446	20241011	140800	601574225	1673	1663	1673	1663	280
447	20241011	140700	601108575	1665	1665	1665	1665	1
448	20241011	140600	601106910	1665	1665	1665	1665	462
449	20241011	140500	600337680	1665	1675	1675	1665	541
450	20241011	140400	599436905	1665	1675	1675	1665	24
451	20241011	140300	599396935	1665	1676	1676	1665	819
452	20241011	140200	598027530	1676	1666	1676	1666	206
453	20241011	140100	597684324	1666	1666	1666	1666	200
454	20241011	140000	597351124	1676	1676	1676	1676	0
455	20241011	135900	597351124	1676	1676	1676	1672	568
456	20241011	135800	596401197	1677	1677	1677	1677	0
457	20241011	135700	596401197	1677	1677	1677	1677	1
458	20241011	135600	596399520	1677	1678	1678	1677	60
459	20241011	135500	596298841	1678	1678	1678	1678	1
460	20241011	135400	596297163	1678	1678	1678	1678	20
461	20241011	135300	596263603	1679	1679	1679	1672	398
462	20241011	135200	595596481	1679	1673	1679	1673	141
463	20241011	135100	595359840	1672	1674	1674	1672	200
464	20241011	135000	595025100	1678	1678	1678	1678	300
465	20241011	134900	594521700	1678	1678	1678	1678	1
466	20241011	134800	594520022	1677	1677	1677	1677	10
467	20241011	134700	594503252	1677	1677	1677	1677	21
468	20241011	134600	594468035	1677	1675	1677	1674	236
469	20241011	134500	594072583	1675	1675	1675	1675	91
470	20241011	134400	593920158	1675	1675	1675	1675	0
471	20241011	134300	593920158	1675	1677	1677	1675	120
472	20241011	134200	593719156	1675	1675	1675	1675	0
473	20241011	134100	593719156	1675	1675	1675	1675	239
474	20241011	134000	593318831	1675	1675	1679	1675	506
475	20241011	133900	592471241	1676	1676	1676	1676	500
476	20241011	133800	591633241	1680	1680	1682	1680	105
477	20241011	133700	591456829	1680	1680	1682	1680	505
478	20241011	133600	590608425	1680	1675	1680	1675	1667
479	20241011	133500	587809921	1679	1678	1679	1678	472
480	20241011	133400	587017599	1678	1675	1678	1674	1088
481	20241011	133300	585194969	1676	1676	1676	1676	1
482	20241011	133200	585193293	1676	1675	1676	1675	760
483	20241011	133100	583919769	1674	1674	1674	1674	1439
484	20241011	133000	581510883	1673	1672	1673	1672	1802
485	20241011	132900	578497563	1672	1671	1672	1671	560
486	20241011	132800	577561263	1672	1672	1672	1672	527
487	20241011	132700	576680119	1671	1671	1671	1671	69
488	20241011	132600	576564820	1671	1669	1671	1657	132
489	20241011	132500	576345052	1669	1669	1669	1669	0
490	20241011	132400	576345052	1669	1670	1670	1669	547
491	20241011	132300	575432088	1674	1674	1674	1674	0
492	20241011	132200	575432088	1674	1674	1674	1674	231
493	20241011	132100	575045394	1674	1670	1674	1670	127
494	20241011	132000	574833119	1670	1658	1670	1658	1051
495	20241011	131900	573082097	1669	1669	1669	1669	0
496	20241011	131800	573082097	1669	1669	1669	1669	0
497	20241011	131700	573082097	1669	1669	1669	1669	0
498	20241011	131600	573082097	1669	1669	1669	1669	535
499	20241011	131500	572189182	1669	1663	1669	1655	1219
500	20241011	131400	570167691	1668	1663	1668	1663	231
501	20241011	131300	569783383	1663	1663	1663	1663	15
502	20241011	131200	569758438	1669	1663	1669	1663	3660
503	20241011	131100	563669320	1663	1662	1663	1662	82
504	20241011	131000	563532984	1664	1664	1664	1664	0
505	20241011	130900	563532984	1664	1654	1664	1654	327
506	20241011	130800	562990886	1664	1664	1664	1664	86
507	20241011	130700	562847782	1654	1654	1654	1654	0
508	20241011	130600	562847782	1654	1654	1654	1654	1
509	20241011	130500	562846128	1655	1655	1655	1655	1173
510	20241011	130400	560904813	1655	1655	1655	1655	5
511	20241011	130300	560896538	1674	1674	1674	1674	2
512	20241011	130200	560893190	1653	1653	1653	1653	18
513	20241011	130100	560863436	1674	1675	1675	1674	65
514	20241011	130000	560754562	1675	1675	1675	1651	104
515	20241011	125900	560582504	1660	1670	1670	1660	2990
516	20241011	125800	555614204	1670	1670	1670	1670	232
517	20241011	125700	555226764	1670	1670	1670	1670	480
518	20241011	125600	554425164	1670	1670	1670	1670	0
519	20241011	125500	554425164	1670	1670	1670	1670	0
520	20241011	125400	554425164	1670	1670	1670	1670	198
521	20241011	125300	554094504	1670	1670	1670	1670	818
522	20241011	125200	552728444	1670	1681	1681	1670	130
523	20241011	125100	552510244	1681	1681	1682	1672	90
524	20241011	125000	552359129	1670	1670	1670	1670	0
525	20241011	124900	552359129	1670	1682	1683	1670	2001
526	20241011	124800	549010518	1683	1683	1683	1683	245
527	20241011	124700	548598183	1677	1678	1678	1677	1636
528	20241011	124600	545853975	1678	1685	1685	1678	545
529	20241011	124500	544938751	1677	1678	1679	1677	1900
530	20241011	124400	541750751	1686	1686	1687	1677	1588
531	20241011	124300	539072924	1676	1685	1687	1671	7032
532	20241011	124200	527214774	1685	1670	1685	1670	43
533	20241011	124100	527142349	1666	1666	1686	1666	10205
534	20241011	124000	510018110	1666	1665	1666	1665	1034
535	20241011	123900	508295962	1665	1660	1665	1658	1547
536	20241011	123800	505723748	1651	1657	1660	1651	2030
537	20241011	123700	502354343	1658	1658	1658	1658	0
538	20241011	123600	502354343	1658	1658	1658	1658	0
539	20241011	123500	502354343	1658	1658	1658	1658	0
540	20241011	123400	502354343	1658	1658	1658	1658	0
541	20241011	123300	502354343	1658	1658	1658	1658	0
542	20241011	123200	502354343	1658	1658	1658	1658	0
543	20241011	123100	502354343	1658	1658	1658	1658	11
544	20241011	123000	502336105	1651	1651	1651	1651	0
545	20241011	122900	502336105	1651	1651	1651	1651	0
546	20241011	122800	502336105	1651	1651	1651	1651	500
547	20241011	122700	501510605	1651	1651	1651	1651	20
548	20241011	122600	501477585	1651	1651	1651	1651	187
549	20241011	122500	501168848	1651	1659	1659	1651	185
550	20241011	122400	500862013	1659	1659	1659	1659	22
551	20241011	122300	500825515	1659	1650	1659	1650	13672
552	20241011	122200	478211977	1649	1649	1649	1649	0
553	20241011	122100	478211977	1649	1649	1649	1649	318
554	20241011	122000	477687595	1649	1642	1649	1642	244
555	20241011	121900	477286940	1640	1640	1640	1640	6613
556	20241011	121800	466441620	1640	1640	1640	1640	0
557	20241011	121700	466441620	1640	1640	1640	1640	24
558	20241011	121600	466402260	1640	1640	1640	1640	0
559	20241011	121500	466402260	1640	1640	1640	1640	0
560	20241011	121400	466402260	1640	1642	1642	1640	4
561	20241011	121300	466395696	1640	1640	1640	1640	0
562	20241011	121200	466395696	1640	1640	1640	1640	7
563	20241011	121100	466384216	1640	1640	1640	1640	0
564	20241011	121000	466384216	1640	1640	1640	1640	1
565	20241011	120900	466382576	1640	1640	1640	1640	1450
566	20241011	120800	464004576	1634	1636	1636	1634	209
567	20241011	120700	463662880	1636	1636	1636	1636	381
568	20241011	120600	463039564	1642	1642	1642	1642	0
569	20241011	120500	463039564	1642	1642	1642	1642	0
570	20241011	120400	463039564	1642	1642	1642	1642	0
571	20241011	120300	463039564	1642	1642	1642	1642	1
572	20241011	120200	463037922	1636	1636	1636	1636	0
573	20241011	120100	463037922	1636	1636	1636	1636	0
574	20241011	120000	463037922	1636	1642	1642	1636	3
575	20241011	115900	463033008	1636	1636	1636	1636	202
576	20241011	115800	462702536	1636	1636	1636	1636	0
577	20241011	115700	462702536	1636	1636	1636	1636	3
578	20241011	115600	462697628	1642	1642	1642	1642	0
579	20241011	115500	462697628	1642	1642	1642	1642	0
580	20241011	115400	462697628	1642	1642	1642	1642	0
581	20241011	115300	462697628	1642	1642	1642	1642	134
582	20241011	115200	462477600	1642	1642	1642	1642	19
583	20241011	115100	462446402	1649	1648	1649	1648	688
584	20241011	115000	461312577	1648	1643	1648	1643	456
585	20241011	114900	460562980	1643	1643	1643	1643	1
586	20241011	114800	460561337	1643	1643	1643	1643	0
587	20241011	114700	460561337	1643	1643	1643	1643	0
588	20241011	114600	460561337	1643	1643	1643	1642	1161
589	20241011	114500	458654973	1642	1642	1642	1642	707
590	20241011	114400	457494079	1643	1642	1643	1642	42
591	20241011	114300	457425114	1641	1642	1642	1641	2
592	20241011	114200	457421831	1643	1634	1643	1634	2117
593	20241011	114100	453946893	1642	1636	1642	1636	1724
594	20241011	114000	451125168	1636	1636	1636	1636	0
595	20241011	113900	451125168	1636	1634	1636	1634	63
596	20241011	113800	451022224	1632	1632	1632	1632	0
597	20241011	113700	451022224	1632	1632	1632	1632	30
598	20241011	113600	450973264	1631	1636	1636	1631	2
599	20241011	113500	450969997	1636	1631	1636	1631	115
600	20241011	113400	450782352	1631	1631	1631	1631	0
601	20241011	113300	450782352	1631	1631	1631	1631	0
602	20241011	113200	450782352	1631	1631	1631	1631	4
603	20241011	113100	450775828	1636	1631	1636	1631	48
604	20241011	113000	450697330	1630	1630	1630	1630	0
605	20241011	112900	450697330	1630	1630	1630	1630	0
606	20241011	112800	450697330	1630	1630	1630	1630	0
607	20241011	112700	450697330	1630	1630	1630	1630	179
608	20241011	112600	450405560	1630	1630	1630	1630	1
609	20241011	112500	450403930	1630	1630	1630	1630	9
610	20241011	112400	450389260	1630	1630	1630	1630	0
611	20241011	112300	450389260	1630	1630	1630	1630	1
612	20241011	112200	450387630	1630	1630	1630	1630	0
613	20241011	112100	450387630	1630	1630	1630	1630	0
614	20241011	112000	450387630	1630	1628	1630	1628	5719
615	20241011	111900	441076496	1628	1628	1628	1628	382
616	20241011	111800	440454600	1630	1625	1630	1625	246
617	20241011	111700	440054350	1623	1623	1623	1623	0
618	20241011	111600	440054350	1623	1623	1623	1623	0
619	20241011	111500	440054350	1623	1623	1623	1623	0
620	20241011	111400	440054350	1623	1630	1630	1623	2
621	20241011	111300	440051097	1630	1630	1630	1630	0
622	20241011	111200	440051097	1630	1630	1630	1630	0
623	20241011	111100	440051097	1630	1630	1630	1630	22
624	20241011	111000	440015237	1630	1630	1630	1630	78
625	20241011	110900	439888097	1630	1630	1630	1630	1
626	20241011	110800	439886467	1616	1616	1616	1616	0
627	20241011	110700	439886467	1616	1616	1616	1616	0
628	20241011	110600	439886467	1616	1616	1616	1616	0
629	20241011	110500	439886467	1616	1616	1616	1616	148
630	20241011	110400	439647299	1616	1616	1616	1616	0
631	20241011	110300	439647299	1616	1616	1616	1616	0
632	20241011	110200	439647299	1616	1616	1616	1616	0
633	20241011	110100	439647299	1616	1616	1616	1616	0
634	20241011	110000	439647299	1616	1616	1616	1616	33
635	20241011	105900	439593971	1615	1615	1615	1615	0
636	20241011	105800	439593971	1615	1621	1621	1615	100
637	20241011	105700	439432333	1630	1630	1630	1630	350
638	20241011	105600	438861833	1630	1623	1630	1623	7576
639	20241011	105500	426513065	1622	1623	1623	1622	149
640	20241011	105400	426271240	1623	1623	1623	1623	3
641	20241011	105300	426266371	1623	1630	1630	1623	1136
642	20241011	105200	424420307	1630	1631	1631	1630	9
643	20241011	105100	424405634	1631	1632	1632	1631	68
644	20241011	105000	424294662	1632	1635	1635	1632	28
645	20241011	104900	424248918	1636	1635	1636	1635	40
646	20241011	104800	424183483	1636	1636	1636	1636	20
647	20241011	104700	424150763	1627	1627	1627	1627	76
648	20241011	104600	424027111	1638	1638	1638	1638	2
649	20241011	104500	424023835	1638	1625	1638	1625	3120
650	20241011	104400	418939888	1626	1626	1626	1626	0
651	20241011	104300	418939888	1626	1618	1626	1618	3000
652	20241011	104200	414067408	1608	1619	1619	1608	8860
653	20241011	104100	399801755	1618	1618	1618	1618	100
654	20241011	104000	399639955	1619	1618	1619	1618	143
655	20241011	103900	399408455	1614	1614	1614	1614	0
656	20241011	103800	399408455	1614	1614	1614	1614	21
657	20241011	103700	399374561	1613	1613	1613	1613	1
658	20241011	103600	399372948	1609	1613	1613	1609	4975
659	20241011	103500	391361692	1613	1613	1613	1613	1
660	20241011	103400	391360079	1613	1615	1615	1613	1275
661	20241011	103300	389302992	1625	1615	1625	1615	1611
662	20241011	103200	386701217	1615	1616	1616	1615	4508
663	20241011	103100	379420652	1626	1626	1626	1626	3
664	20241011	103000	379415774	1626	1616	1626	1616	7
665	20241011	102900	379404442	1626	1617	1626	1615	803
666	20241011	102800	378107226	1617	1620	1620	1617	2525
667	20241011	102700	374021955	1620	1621	1621	1620	451
668	20241011	102600	373291334	1620	1631	1631	1620	125
669	20241011	102500	373088802	1621	1621	1621	1621	0
670	20241011	102400	373088802	1621	1621	1636	1621	3798
671	20241011	102300	366932006	1621	1621	1623	1621	643
672	20241011	102200	365889517	1637	1633	1637	1620	1244
673	20241011	102100	363865837	1633	1634	1634	1633	2938
674	20241011	102000	359067991	1634	1633	1634	1633	181
675	20241011	101900	358772391	1633	1633	1633	1633	0
676	20241011	101800	358772391	1633	1637	1637	1633	844
677	20241011	101700	357390987	1642	1642	1642	1642	0
678	20241011	101600	357390987	1642	1637	1642	1637	6
679	20241011	101500	357381160	1640	1640	1640	1640	2
680	20241011	101400	357377880	1640	1640	1640	1640	0
681	20241011	101300	357377880	1640	1642	1642	1640	336
682	20241011	101200	356826642	1643	1643	1643	1643	1
683	20241011	101100	356824999	1643	1643	1643	1643	0
684	20241011	101000	356824999	1643	1643	1643	1643	0
685	20241011	100900	356824999	1643	1643	1643	1643	591
686	20241011	100800	355853986	1646	1646	1646	1646	11
687	20241011	100700	355835880	1647	1645	1647	1645	693
688	20241011	100600	354695526	1647	1647	1647	1647	4
689	20241011	100500	354688938	1641	1641	1641	1641	1
690	20241011	100400	354687297	1641	1641	1641	1641	1
691	20241011	100300	354685656	1640	1650	1651	1640	2536
692	20241011	100200	350518237	1650	1651	1651	1650	519
693	20241011	100100	349661663	1648	1648	1651	1648	1357
694	20241011	100000	347422269	1652	1650	1654	1650	844
695	20241011	095900	346028473	1653	1651	1653	1651	105
696	20241011	095800	345855108	1650	1650	1650	1650	43
697	20241011	095700	345784158	1650	1651	1651	1650	2189
698	20241011	095600	342172306	1650	1650	1650	1650	0
699	20241011	095500	342172306	1650	1646	1650	1646	2
700	20241011	095400	342169010	1648	1658	1658	1648	224
701	20241011	095300	341797858	1658	1658	1658	1658	1
702	20241011	095200	341796200	1658	1657	1658	1649	87
703	20241011	095100	341652083	1658	1650	1658	1647	1231
704	20241011	095000	339623198	1650	1659	1659	1650	506
705	20241011	094900	338787550	1659	1659	1659	1659	1
706	20241011	094800	338785891	1647	1647	1647	1647	0
707	20241011	094700	338785891	1647	1663	1663	1646	207
708	20241011	094600	338444935	1645	1650	1664	1645	545
709	20241011	094500	337545407	1650	1666	1666	1650	1019
710	20241011	094400	335857304	1666	1666	1670	1650	5135
711	20241011	094300	327328547	1669	1654	1670	1654	1709
712	20241011	094200	324490222	1654	1675	1682	1654	4457
713	20241011	094100	317060623	1674	1687	1687	1674	5050
714	20241011	094000	308555851	1687	1673	1687	1664	20012
715	20241011	093900	274875125	1679	1658	1680	1657	27152
716	20241011	093800	229559334	1658	1658	1658	1658	500
717	20241011	093700	228730334	1659	1659	1660	1659	505
718	20241011	093600	227892285	1660	1654	1660	1654	158
719	20241011	093500	227630662	1652	1666	1666	1650	2773
720	20241011	093400	223050065	1665	1652	1665	1652	1272
721	20241011	093300	220948591	1651	1651	1667	1651	1799
722	20241011	093200	217968802	1651	1642	1651	1642	1241
723	20241011	093100	215925518	1642	1642	1642	1642	1101
724	20241011	093000	214117676	1642	1633	1642	1633	2451
725	20241011	092900	210109188	1634	1634	1634	1634	0
726	20241011	092800	210109188	1634	1620	1634	1620	37
727	20241011	092700	210049034	1635	1620	1635	1620	1195
728	20241011	092600	208113119	1620	1622	1622	1620	8766
729	20241011	092500	193911776	1623	1636	1638	1623	670
730	20241011	092400	192819476	1636	1621	1636	1620	2144
731	20241011	092300	189345976	1621	1621	1621	1621	1
732	20241011	092200	189344355	1620	1639	1639	1620	2246
733	20241011	092100	185692773	1639	1646	1646	1621	1159
734	20241011	092000	183811020	1649	1669	1669	1647	7509
735	20241011	091900	171310527	1669	1658	1675	1647	29736
736	20241011	091800	121872358	1658	1648	1658	1645	5778
737	20241011	091700	112323239	1648	1639	1662	1639	8705
738	20241011	091600	97987518	1640	1640	1640	1639	2703
739	20241011	091500	93554798	1640	1620	1641	1620	5631
740	20241011	091400	84318420	1641	1630	1642	1620	24188
741	20241011	091300	44882669	1630	1593	1630	1591	9825
742	20241011	091200	29007677	1599	1598	1599	1598	434
743	20241011	091100	28313845	1596	1586	1596	1586	4220
744	20241011	091000	21604191	1586	1588	1588	1586	2030
745	20241011	090900	18384005	1589	1589	1589	1589	0
746	20241011	090800	18384005	1589	1590	1590	1570	224
747	20241011	090700	18032286	1560	1576	1576	1560	3825
748	20241011	090600	12044804	1576	1576	1576	1576	0
749	20241011	090500	12044804	1576	1576	1576	1576	23
750	20241011	090400	12008556	1576	1576	1576	1576	188
751	20241011	090300	11712268	1575	1578	1595	1561	4696
752	20241011	090200	4330510	1596	1595	1596	1595	507
753	20241011	090100	3521769	1596	1577	1598	1577	613
754	20241011	090000	2550285	1598	1575	1598	1575	1619