36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 210900 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 19386 |
| 3 | 20250424 | 210800 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 4 | 20250424 | 210700 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 5 | 20250424 | 210600 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 6 | 20250424 | 210500 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 7 | 20250424 | 210400 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 8 | 20250424 | 210300 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 9 | 20250424 | 210200 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 10 | 20250424 | 210100 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 11 | 20250424 | 210000 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 12 | 20250424 | 205900 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 13 | 20250424 | 205800 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 14 | 20250424 | 205700 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 15 | 20250424 | 205600 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 16 | 20250424 | 205500 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 17 | 20250424 | 205400 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 18 | 20250424 | 205300 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 19 | 20250424 | 205200 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 20 | 20250424 | 205100 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 21 | 20250424 | 205000 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 22 | 20250424 | 204900 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 23 | 20250424 | 204800 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 24 | 20250424 | 204700 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 25 | 20250424 | 204600 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 26 | 20250424 | 204500 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 27 | 20250424 | 204400 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 28 | 20250424 | 204300 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 29 | 20250424 | 204200 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 30 | 20250424 | 204100 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 31 | 20250424 | 204000 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 32 | 20250424 | 203900 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 19386 |
| 33 | 20250424 | 203800 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 34 | 20250424 | 203700 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 35 | 20250424 | 203600 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 36 | 20250424 | 203500 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 37 | 20250424 | 203400 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 38 | 20250424 | 203300 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 39 | 20250424 | 203200 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 40 | 20250424 | 203100 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 41 | 20250424 | 203000 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 42 | 20250424 | 202900 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 43 | 20250424 | 202800 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 44 | 20250424 | 202700 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 45 | 20250424 | 202600 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 46 | 20250424 | 202500 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 47 | 20250424 | 202400 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 48 | 20250424 | 202300 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 49 | 20250424 | 202200 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 50 | 20250424 | 202100 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 51 | 20250424 | 202000 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 52 | 20250424 | 201900 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 53 | 20250424 | 201800 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 54 | 20250424 | 201700 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 55 | 20250424 | 201600 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 56 | 20250424 | 201500 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 57 | 20250424 | 201400 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 58 | 20250424 | 201300 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 59 | 20250424 | 201200 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 60 | 20250424 | 201100 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 61 | 20250424 | 201000 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 62 | 20250424 | 200900 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 19386 |
| 63 | 20250424 | 200800 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 64 | 20250424 | 200700 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 65 | 20250424 | 200600 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 66 | 20250424 | 200500 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 67 | 20250424 | 200400 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 68 | 20250424 | 200300 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 69 | 20250424 | 200200 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 70 | 20250424 | 200100 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 71 | 20250424 | 200000 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 72 | 20250424 | 195900 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 73 | 20250424 | 195800 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 74 | 20250424 | 195700 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 75 | 20250424 | 195600 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 76 | 20250424 | 195500 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 77 | 20250424 | 195400 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 78 | 20250424 | 195300 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 79 | 20250424 | 195200 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 80 | 20250424 | 195100 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 81 | 20250424 | 195000 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 82 | 20250424 | 194900 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 83 | 20250424 | 194800 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 84 | 20250424 | 194700 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 85 | 20250424 | 194600 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 86 | 20250424 | 194500 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 87 | 20250424 | 194400 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 88 | 20250424 | 194300 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 89 | 20250424 | 194200 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 90 | 20250424 | 194100 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 91 | 20250424 | 194000 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 92 | 20250424 | 193900 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 19386 |
| 93 | 20250424 | 193800 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 94 | 20250424 | 193700 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 95 | 20250424 | 193600 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 96 | 20250424 | 193500 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 97 | 20250424 | 193400 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 98 | 20250424 | 193300 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 99 | 20250424 | 193200 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 100 | 20250424 | 193100 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 101 | 20250424 | 193000 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 102 | 20250424 | 192900 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 103 | 20250424 | 192800 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 104 | 20250424 | 192700 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 105 | 20250424 | 192600 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 106 | 20250424 | 192500 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 107 | 20250424 | 192400 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 108 | 20250424 | 192300 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 109 | 20250424 | 192200 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 110 | 20250424 | 192100 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 111 | 20250424 | 192000 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 112 | 20250424 | 191900 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 113 | 20250424 | 191800 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 114 | 20250424 | 191700 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 115 | 20250424 | 191600 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 116 | 20250424 | 191500 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 117 | 20250424 | 191400 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 118 | 20250424 | 191300 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 119 | 20250424 | 191200 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 120 | 20250424 | 191100 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 121 | 20250424 | 191000 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 122 | 20250424 | 190900 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 19386 |
| 123 | 20250424 | 190800 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 124 | 20250424 | 190700 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 125 | 20250424 | 190600 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 126 | 20250424 | 190500 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 127 | 20250424 | 190400 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 128 | 20250424 | 190300 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 129 | 20250424 | 190200 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 130 | 20250424 | 190100 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 131 | 20250424 | 190000 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 132 | 20250424 | 185900 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 133 | 20250424 | 185800 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 134 | 20250424 | 185700 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 135 | 20250424 | 185600 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 136 | 20250424 | 185500 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 137 | 20250424 | 185400 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 138 | 20250424 | 185300 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 139 | 20250424 | 185200 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 140 | 20250424 | 185100 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 141 | 20250424 | 185000 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 142 | 20250424 | 184900 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 143 | 20250424 | 184800 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 144 | 20250424 | 184700 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 145 | 20250424 | 184600 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 146 | 20250424 | 184500 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 147 | 20250424 | 184400 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 148 | 20250424 | 184300 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 149 | 20250424 | 184200 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 150 | 20250424 | 184100 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 151 | 20250424 | 184000 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 152 | 20250424 | 183900 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 19386 |
| 153 | 20250424 | 183800 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 154 | 20250424 | 183700 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 155 | 20250424 | 183600 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 156 | 20250424 | 183500 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 157 | 20250424 | 183400 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 158 | 20250424 | 183300 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 159 | 20250424 | 183200 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 160 | 20250424 | 183100 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 161 | 20250424 | 183000 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 162 | 20250424 | 182900 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 163 | 20250424 | 182800 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 164 | 20250424 | 182700 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 165 | 20250424 | 182600 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 166 | 20250424 | 182500 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 167 | 20250424 | 182400 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 168 | 20250424 | 182300 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 169 | 20250424 | 182200 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 170 | 20250424 | 182100 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 171 | 20250424 | 182000 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 172 | 20250424 | 181900 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 173 | 20250424 | 181800 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 174 | 20250424 | 181700 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 175 | 20250424 | 181600 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 176 | 20250424 | 181500 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 177 | 20250424 | 181400 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 178 | 20250424 | 181300 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 179 | 20250424 | 181200 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 180 | 20250424 | 181100 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 181 | 20250424 | 181000 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 182 | 20250424 | 180900 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 19386 |
| 183 | 20250424 | 180800 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 184 | 20250424 | 180700 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 185 | 20250424 | 180600 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 186 | 20250424 | 180500 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 187 | 20250424 | 180400 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 188 | 20250424 | 180300 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 189 | 20250424 | 180200 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 190 | 20250424 | 180100 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 191 | 20250424 | 180000 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 192 | 20250424 | 175900 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 193 | 20250424 | 175800 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 194 | 20250424 | 175700 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 195 | 20250424 | 175600 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 196 | 20250424 | 175500 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 197 | 20250424 | 175400 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 198 | 20250424 | 175300 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 199 | 20250424 | 175200 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 200 | 20250424 | 175100 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 201 | 20250424 | 175000 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 202 | 20250424 | 174900 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 203 | 20250424 | 174800 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 204 | 20250424 | 174700 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 205 | 20250424 | 174600 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 206 | 20250424 | 174500 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 207 | 20250424 | 174400 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 208 | 20250424 | 174300 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 209 | 20250424 | 174200 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 210 | 20250424 | 174100 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 211 | 20250424 | 174000 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 212 | 20250424 | 173900 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 19386 |
| 213 | 20250424 | 173800 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 214 | 20250424 | 173700 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 215 | 20250424 | 173600 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 216 | 20250424 | 173500 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 217 | 20250424 | 173400 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 218 | 20250424 | 173300 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 219 | 20250424 | 173200 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 220 | 20250424 | 173100 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 221 | 20250424 | 173000 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 222 | 20250424 | 172900 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 223 | 20250424 | 172800 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 224 | 20250424 | 172700 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 225 | 20250424 | 172600 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 226 | 20250424 | 172500 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 227 | 20250424 | 172400 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 228 | 20250424 | 172300 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 229 | 20250424 | 172200 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 230 | 20250424 | 172100 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 231 | 20250424 | 172000 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 232 | 20250424 | 171900 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 233 | 20250424 | 171800 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 234 | 20250424 | 171700 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 235 | 20250424 | 171600 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 236 | 20250424 | 171500 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 237 | 20250424 | 171400 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 238 | 20250424 | 171300 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 239 | 20250424 | 171200 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 240 | 20250424 | 171100 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 241 | 20250424 | 171000 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 242 | 20250424 | 170900 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 19386 |
| 243 | 20250424 | 170800 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 244 | 20250424 | 170700 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 245 | 20250424 | 170600 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 246 | 20250424 | 170500 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 247 | 20250424 | 170400 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 248 | 20250424 | 170300 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 249 | 20250424 | 170200 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 250 | 20250424 | 170100 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 251 | 20250424 | 170000 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 252 | 20250424 | 165900 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 253 | 20250424 | 165800 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 254 | 20250424 | 165700 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 255 | 20250424 | 165600 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 256 | 20250424 | 165500 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 257 | 20250424 | 165400 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 258 | 20250424 | 165300 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 259 | 20250424 | 165200 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 260 | 20250424 | 165100 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 261 | 20250424 | 165000 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 262 | 20250424 | 164900 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 263 | 20250424 | 164800 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 264 | 20250424 | 164700 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 265 | 20250424 | 164600 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 266 | 20250424 | 164500 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 267 | 20250424 | 164400 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 268 | 20250424 | 164300 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 269 | 20250424 | 164200 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 270 | 20250424 | 164100 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 271 | 20250424 | 164000 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 272 | 20250424 | 163900 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 19386 |
| 273 | 20250424 | 163800 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 274 | 20250424 | 163700 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 275 | 20250424 | 163600 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 276 | 20250424 | 163500 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 277 | 20250424 | 163400 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 278 | 20250424 | 163300 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 279 | 20250424 | 163200 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 280 | 20250424 | 163100 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 281 | 20250424 | 163000 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 282 | 20250424 | 162900 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 283 | 20250424 | 162800 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 284 | 20250424 | 162700 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 285 | 20250424 | 162600 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 286 | 20250424 | 162500 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 287 | 20250424 | 162400 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 288 | 20250424 | 162300 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 289 | 20250424 | 162200 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 290 | 20250424 | 162100 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 291 | 20250424 | 162000 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 292 | 20250424 | 161900 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 293 | 20250424 | 161800 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 294 | 20250424 | 161700 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 295 | 20250424 | 161600 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 296 | 20250424 | 161500 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 297 | 20250424 | 161400 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 298 | 20250424 | 161300 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 299 | 20250424 | 161200 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 300 | 20250424 | 161100 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 301 | 20250424 | 161000 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 302 | 20250424 | 160900 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 19386 |
| 303 | 20250424 | 160800 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 304 | 20250424 | 160700 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 305 | 20250424 | 160600 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 306 | 20250424 | 160500 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 307 | 20250424 | 160400 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 308 | 20250424 | 160300 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 309 | 20250424 | 160200 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 310 | 20250424 | 160100 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 311 | 20250424 | 160000 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 312 | 20250424 | 155900 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 313 | 20250424 | 155800 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 314 | 20250424 | 155700 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 315 | 20250424 | 155600 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 316 | 20250424 | 155500 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 317 | 20250424 | 155400 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 318 | 20250424 | 155300 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 319 | 20250424 | 155200 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 320 | 20250424 | 155100 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 321 | 20250424 | 155000 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 322 | 20250424 | 154900 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 323 | 20250424 | 154800 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 324 | 20250424 | 154700 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 325 | 20250424 | 154600 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 326 | 20250424 | 154500 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 327 | 20250424 | 154400 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 328 | 20250424 | 154300 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 329 | 20250424 | 154200 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 330 | 20250424 | 154100 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 331 | 20250424 | 154000 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 332 | 20250424 | 153900 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 19386 |
| 333 | 20250424 | 153800 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 334 | 20250424 | 153700 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 335 | 20250424 | 153600 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 336 | 20250424 | 153500 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 337 | 20250424 | 153400 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 338 | 20250424 | 153300 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 339 | 20250424 | 153200 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 340 | 20250424 | 153100 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 0 |
| 341 | 20250424 | 153000 | 9933973478 | 1534 | 1534 | 1534 | 1534 | 19386 |
| 342 | 20250424 | 152900 | 9904235354 | 1550 | 1550 | 1550 | 1550 | 0 |
| 343 | 20250424 | 152800 | 9904235354 | 1550 | 1550 | 1550 | 1550 | 0 |
| 344 | 20250424 | 152700 | 9904235354 | 1550 | 1550 | 1550 | 1550 | 0 |
| 345 | 20250424 | 152600 | 9904235354 | 1550 | 1550 | 1550 | 1550 | 0 |
| 346 | 20250424 | 152500 | 9904235354 | 1550 | 1550 | 1550 | 1550 | 0 |
| 347 | 20250424 | 152400 | 9904235354 | 1550 | 1550 | 1550 | 1550 | 0 |
| 348 | 20250424 | 152300 | 9904235354 | 1550 | 1550 | 1550 | 1550 | 0 |
| 349 | 20250424 | 152200 | 9904235354 | 1550 | 1550 | 1550 | 1550 | 0 |
| 350 | 20250424 | 152100 | 9904235354 | 1550 | 1550 | 1550 | 1550 | 0 |
| 351 | 20250424 | 152000 | 9904235354 | 1550 | 1550 | 1550 | 1550 | 0 |
| 352 | 20250424 | 151900 | 9904235354 | 1550 | 1493 | 1550 | 1490 | 35270 |
| 353 | 20250424 | 151800 | 9850951681 | 1494 | 1510 | 1510 | 1494 | 36431 |
| 354 | 20250424 | 151700 | 9796241106 | 1510 | 1519 | 1519 | 1510 | 4565 |
| 355 | 20250424 | 151600 | 9789317617 | 1519 | 1520 | 1520 | 1518 | 5060 |
| 356 | 20250424 | 151500 | 9781632647 | 1519 | 1518 | 1527 | 1518 | 5468 |
| 357 | 20250424 | 151400 | 9773307528 | 1519 | 1528 | 1529 | 1519 | 4163 |
| 358 | 20250424 | 151300 | 9766977057 | 1529 | 1529 | 1531 | 1529 | 3286 |
| 359 | 20250424 | 151200 | 9761952322 | 1529 | 1528 | 1531 | 1527 | 1319 |
| 360 | 20250424 | 151100 | 9759937354 | 1532 | 1535 | 1540 | 1528 | 5917 |
| 361 | 20250424 | 151000 | 9750846735 | 1536 | 1518 | 1536 | 1518 | 9700 |
| 362 | 20250424 | 150900 | 9736002958 | 1510 | 1516 | 1518 | 1509 | 8261 |
| 363 | 20250424 | 150800 | 9723521346 | 1516 | 1524 | 1524 | 1516 | 4886 |
| 364 | 20250424 | 150700 | 9716095255 | 1524 | 1527 | 1529 | 1517 | 22313 |
| 365 | 20250424 | 150600 | 9682185637 | 1527 | 1526 | 1530 | 1526 | 749 |
| 366 | 20250424 | 150500 | 9681041514 | 1525 | 1540 | 1540 | 1525 | 5026 |
| 367 | 20250424 | 150400 | 9673336962 | 1540 | 1550 | 1550 | 1530 | 21806 |
| 368 | 20250424 | 150300 | 9639747229 | 1550 | 1555 | 1556 | 1550 | 2047 |
| 369 | 20250424 | 150200 | 9636569062 | 1555 | 1554 | 1555 | 1554 | 561 |
| 370 | 20250424 | 150100 | 9635697267 | 1554 | 1558 | 1558 | 1551 | 155 |
| 371 | 20250424 | 150000 | 9635456340 | 1558 | 1559 | 1559 | 1558 | 2301 |
| 372 | 20250424 | 145900 | 9631871381 | 1559 | 1553 | 1562 | 1545 | 3277 |
| 373 | 20250424 | 145800 | 9626790805 | 1564 | 1556 | 1564 | 1550 | 2600 |
| 374 | 20250424 | 145700 | 9622754648 | 1566 | 1558 | 1566 | 1555 | 859 |
| 375 | 20250424 | 145600 | 9621412296 | 1555 | 1560 | 1560 | 1555 | 7540 |
| 376 | 20250424 | 145500 | 9609654498 | 1560 | 1563 | 1563 | 1560 | 6532 |
| 377 | 20250424 | 145400 | 9599464039 | 1561 | 1564 | 1564 | 1561 | 1022 |
| 378 | 20250424 | 145300 | 9597866222 | 1564 | 1564 | 1568 | 1564 | 1291 |
| 379 | 20250424 | 145200 | 9595847081 | 1564 | 1566 | 1570 | 1564 | 3308 |
| 380 | 20250424 | 145100 | 9590660011 | 1572 | 1573 | 1574 | 1572 | 570 |
| 381 | 20250424 | 145000 | 9589762946 | 1575 | 1570 | 1578 | 1564 | 3371 |
| 382 | 20250424 | 144900 | 9584477199 | 1567 | 1567 | 1567 | 1567 | 228 |
| 383 | 20250424 | 144800 | 9584119923 | 1567 | 1567 | 1567 | 1567 | 868 |
| 384 | 20250424 | 144700 | 9582759767 | 1567 | 1569 | 1569 | 1567 | 2544 |
| 385 | 20250424 | 144600 | 9578772971 | 1569 | 1574 | 1574 | 1569 | 246 |
| 386 | 20250424 | 144500 | 9578385791 | 1575 | 1565 | 1575 | 1565 | 2515 |
| 387 | 20250424 | 144400 | 9574429475 | 1565 | 1563 | 1566 | 1563 | 406 |
| 388 | 20250424 | 144300 | 9573793942 | 1563 | 1560 | 1563 | 1560 | 230 |
| 389 | 20250424 | 144200 | 9573434760 | 1560 | 1558 | 1560 | 1555 | 572 |
| 390 | 20250424 | 144100 | 9572543366 | 1554 | 1554 | 1554 | 1554 | 184 |
| 391 | 20250424 | 144000 | 9572257430 | 1552 | 1554 | 1554 | 1552 | 1425 |
| 392 | 20250424 | 143900 | 9570045424 | 1553 | 1553 | 1553 | 1553 | 1 |
| 393 | 20250424 | 143800 | 9570043871 | 1550 | 1556 | 1556 | 1550 | 4842 |
| 394 | 20250424 | 143700 | 9562524080 | 1556 | 1560 | 1566 | 1556 | 2586 |
| 395 | 20250424 | 143600 | 9558484728 | 1564 | 1557 | 1571 | 1557 | 174 |
| 396 | 20250424 | 143500 | 9558212021 | 1558 | 1559 | 1573 | 1554 | 819 |
| 397 | 20250424 | 143400 | 9556935048 | 1554 | 1558 | 1560 | 1554 | 1813 |
| 398 | 20250424 | 143300 | 9554111381 | 1551 | 1553 | 1556 | 1550 | 2248 |
| 399 | 20250424 | 143200 | 9550622800 | 1553 | 1567 | 1567 | 1553 | 4085 |
| 400 | 20250424 | 143100 | 9544257309 | 1567 | 1548 | 1578 | 1548 | 14436 |
| 401 | 20250424 | 143000 | 9521728229 | 1549 | 1550 | 1550 | 1549 | 1074 |
| 402 | 20250424 | 142900 | 9520064374 | 1551 | 1550 | 1553 | 1550 | 4466 |
| 403 | 20250424 | 142800 | 9513138988 | 1550 | 1550 | 1550 | 1545 | 1988 |
| 404 | 20250424 | 142700 | 9510057702 | 1550 | 1550 | 1550 | 1543 | 3506 |
| 405 | 20250424 | 142600 | 9504633507 | 1550 | 1558 | 1558 | 1550 | 8610 |
| 406 | 20250424 | 142500 | 9491274890 | 1559 | 1563 | 1563 | 1559 | 6038 |
| 407 | 20250424 | 142400 | 9481850154 | 1561 | 1564 | 1564 | 1561 | 1003 |
| 408 | 20250424 | 142300 | 9480283250 | 1564 | 1564 | 1565 | 1562 | 2555 |
| 409 | 20250424 | 142200 | 9476290572 | 1564 | 1563 | 1567 | 1563 | 2776 |
| 410 | 20250424 | 142100 | 9471942997 | 1567 | 1565 | 1567 | 1563 | 964 |
| 411 | 20250424 | 142000 | 9470434931 | 1563 | 1562 | 1563 | 1562 | 2034 |
| 412 | 20250424 | 141900 | 9467255809 | 1562 | 1566 | 1566 | 1562 | 6690 |
| 413 | 20250424 | 141800 | 9456796057 | 1567 | 1571 | 1571 | 1567 | 1000 |
| 414 | 20250424 | 141700 | 9455227640 | 1572 | 1567 | 1572 | 1565 | 1709 |
| 415 | 20250424 | 141600 | 9452546495 | 1567 | 1569 | 1569 | 1566 | 3926 |
| 416 | 20250424 | 141500 | 9446393242 | 1568 | 1576 | 1576 | 1568 | 493 |
| 417 | 20250424 | 141400 | 9445618584 | 1578 | 1573 | 1578 | 1573 | 318 |
| 418 | 20250424 | 141300 | 9445116853 | 1579 | 1576 | 1579 | 1576 | 531 |
| 419 | 20250424 | 141200 | 9444278754 | 1579 | 1568 | 1579 | 1568 | 652 |
| 420 | 20250424 | 141100 | 9443255195 | 1571 | 1579 | 1579 | 1568 | 6663 |
| 421 | 20250424 | 141000 | 9432756617 | 1579 | 1583 | 1585 | 1579 | 59 |
| 422 | 20250424 | 140900 | 9432663419 | 1580 | 1585 | 1585 | 1579 | 356 |
| 423 | 20250424 | 140800 | 9432100899 | 1580 | 1578 | 1580 | 1578 | 873 |
| 424 | 20250424 | 140700 | 9430721913 | 1577 | 1588 | 1588 | 1577 | 1631 |
| 425 | 20250424 | 140600 | 9428149034 | 1588 | 1578 | 1592 | 1576 | 779 |
| 426 | 20250424 | 140500 | 9426915754 | 1576 | 1571 | 1576 | 1571 | 653 |
| 427 | 20250424 | 140400 | 9425886661 | 1576 | 1574 | 1576 | 1570 | 675 |
| 428 | 20250424 | 140300 | 9424826413 | 1570 | 1570 | 1570 | 1568 | 1185 |
| 429 | 20250424 | 140200 | 9422966087 | 1570 | 1563 | 1571 | 1561 | 2254 |
| 430 | 20250424 | 140100 | 9419434159 | 1561 | 1578 | 1583 | 1558 | 17661 |
| 431 | 20250424 | 140000 | 9391751297 | 1577 | 1586 | 1587 | 1577 | 6002 |
| 432 | 20250424 | 135900 | 9382272728 | 1592 | 1575 | 1592 | 1575 | 525 |
| 433 | 20250424 | 135800 | 9381441343 | 1574 | 1579 | 1584 | 1570 | 2048 |
| 434 | 20250424 | 135700 | 9378218383 | 1578 | 1581 | 1585 | 1570 | 11682 |
| 435 | 20250424 | 135600 | 9359808267 | 1581 | 1588 | 1589 | 1578 | 7142 |
| 436 | 20250424 | 135500 | 9348498442 | 1587 | 1591 | 1591 | 1587 | 1432 |
| 437 | 20250424 | 135400 | 9346221346 | 1592 | 1601 | 1601 | 1591 | 2948 |
| 438 | 20250424 | 135300 | 9341516354 | 1600 | 1618 | 1640 | 1589 | 27873 |
| 439 | 20250424 | 135200 | 9296486063 | 1637 | 1615 | 1640 | 1603 | 46670 |
| 440 | 20250424 | 135100 | 9220744195 | 1615 | 1578 | 1617 | 1577 | 43538 |
| 441 | 20250424 | 135000 | 9151627391 | 1570 | 1572 | 1577 | 1568 | 27971 |
| 442 | 20250424 | 134900 | 9107710569 | 1577 | 1578 | 1578 | 1571 | 11704 |
| 443 | 20250424 | 134800 | 9089298976 | 1578 | 1578 | 1580 | 1578 | 367 |
| 444 | 20250424 | 134700 | 9088719654 | 1578 | 1578 | 1580 | 1576 | 2849 |
| 445 | 20250424 | 134600 | 9084224975 | 1580 | 1578 | 1580 | 1578 | 880 |
| 446 | 20250424 | 134500 | 9082835683 | 1578 | 1592 | 1592 | 1578 | 3947 |
| 447 | 20250424 | 134400 | 9076590802 | 1592 | 1589 | 1593 | 1583 | 1831 |
| 448 | 20250424 | 134300 | 9073688012 | 1590 | 1589 | 1594 | 1589 | 378 |
| 449 | 20250424 | 134200 | 9073085915 | 1588 | 1590 | 1596 | 1587 | 3281 |
| 450 | 20250424 | 134100 | 9067873745 | 1590 | 1611 | 1617 | 1590 | 9674 |
| 451 | 20250424 | 134000 | 9052304849 | 1610 | 1586 | 1610 | 1586 | 1634 |
| 452 | 20250424 | 133900 | 9049698811 | 1586 | 1582 | 1586 | 1582 | 3071 |
| 453 | 20250424 | 133800 | 9044828811 | 1581 | 1579 | 1586 | 1579 | 3662 |
| 454 | 20250424 | 133700 | 9039042097 | 1586 | 1577 | 1586 | 1571 | 1958 |
| 455 | 20250424 | 133600 | 9035949624 | 1571 | 1616 | 1616 | 1571 | 10709 |
| 456 | 20250424 | 133500 | 9018816306 | 1617 | 1626 | 1626 | 1617 | 5987 |
| 457 | 20250424 | 133400 | 9009090170 | 1626 | 1632 | 1632 | 1626 | 7402 |
| 458 | 20250424 | 133300 | 8997048663 | 1631 | 1635 | 1635 | 1627 | 3251 |
| 459 | 20250424 | 133200 | 8991739255 | 1636 | 1625 | 1638 | 1625 | 5911 |
| 460 | 20250424 | 133100 | 8982120386 | 1625 | 1626 | 1650 | 1624 | 49895 |
| 461 | 20250424 | 133000 | 8900239194 | 1626 | 1620 | 1650 | 1613 | 71452 |
| 462 | 20250424 | 132900 | 8783055926 | 1620 | 1582 | 1620 | 1575 | 24245 |
| 463 | 20250424 | 132800 | 8744141640 | 1583 | 1584 | 1585 | 1575 | 199 |
| 464 | 20250424 | 132700 | 8743827271 | 1584 | 1580 | 1587 | 1577 | 85 |
| 465 | 20250424 | 132600 | 8743692981 | 1580 | 1574 | 1580 | 1572 | 3986 |
| 466 | 20250424 | 132500 | 8737420055 | 1574 | 1574 | 1575 | 1574 | 861 |
| 467 | 20250424 | 132400 | 8736064358 | 1573 | 1587 | 1597 | 1573 | 1782 |
| 468 | 20250424 | 132300 | 8733244140 | 1599 | 1548 | 1610 | 1548 | 18062 |
| 469 | 20250424 | 132200 | 8704720941 | 1542 | 1543 | 1552 | 1541 | 1531 |
| 470 | 20250424 | 132100 | 8702359243 | 1544 | 1549 | 1549 | 1544 | 1416 |
| 471 | 20250424 | 132000 | 8700170455 | 1550 | 1546 | 1550 | 1544 | 3176 |
| 472 | 20250424 | 131900 | 8695257211 | 1546 | 1548 | 1549 | 1546 | 907 |
| 473 | 20250424 | 131800 | 8693854432 | 1546 | 1549 | 1549 | 1545 | 2000 |
| 474 | 20250424 | 131700 | 8690762165 | 1549 | 1549 | 1550 | 1547 | 468 |
| 475 | 20250424 | 131600 | 8690037001 | 1549 | 1561 | 1561 | 1546 | 6835 |
| 476 | 20250424 | 131500 | 8679437925 | 1561 | 1568 | 1568 | 1561 | 14648 |
| 477 | 20250424 | 131400 | 8656513109 | 1568 | 1571 | 1571 | 1568 | 1243 |
| 478 | 20250424 | 131300 | 8654562986 | 1575 | 1575 | 1575 | 1575 | 61 |
| 479 | 20250424 | 131200 | 8654466911 | 1575 | 1575 | 1576 | 1568 | 1204 |
| 480 | 20250424 | 131100 | 8652578025 | 1568 | 1575 | 1575 | 1568 | 648 |
| 481 | 20250424 | 131000 | 8651560304 | 1568 | 1575 | 1575 | 1568 | 2205 |
| 482 | 20250424 | 130900 | 8648096938 | 1570 | 1589 | 1595 | 1569 | 30910 |
| 483 | 20250424 | 130800 | 8599413126 | 1591 | 1590 | 1600 | 1585 | 7570 |
| 484 | 20250424 | 130700 | 8587369329 | 1602 | 1608 | 1613 | 1585 | 19917 |
| 485 | 20250424 | 130600 | 8555534368 | 1600 | 1574 | 1617 | 1572 | 32367 |
| 486 | 20250424 | 130500 | 8503738484 | 1574 | 1570 | 1574 | 1569 | 13110 |
| 487 | 20250424 | 130400 | 8483155227 | 1569 | 1579 | 1579 | 1568 | 3947 |
| 488 | 20250424 | 130300 | 8476938740 | 1579 | 1586 | 1586 | 1579 | 1224 |
| 489 | 20250424 | 130200 | 8475005414 | 1586 | 1573 | 1586 | 1570 | 8322 |
| 490 | 20250424 | 130100 | 8461900221 | 1573 | 1584 | 1584 | 1572 | 4125 |
| 491 | 20250424 | 130000 | 8455388939 | 1584 | 1585 | 1586 | 1584 | 6357 |
| 492 | 20250424 | 125900 | 8445314801 | 1585 | 1587 | 1591 | 1585 | 1957 |
| 493 | 20250424 | 125800 | 8442211054 | 1587 | 1595 | 1597 | 1586 | 1336 |
| 494 | 20250424 | 125700 | 8440088435 | 1594 | 1592 | 1620 | 1586 | 15086 |
| 495 | 20250424 | 125600 | 8415844995 | 1592 | 1585 | 1592 | 1585 | 2070 |
| 496 | 20250424 | 125500 | 8412555234 | 1590 | 1591 | 1591 | 1584 | 1013 |
| 497 | 20250424 | 125400 | 8410949715 | 1586 | 1593 | 1594 | 1586 | 1352 |
| 498 | 20250424 | 125300 | 8408800040 | 1594 | 1589 | 1600 | 1584 | 1980 |
| 499 | 20250424 | 125200 | 8405644787 | 1584 | 1577 | 1584 | 1574 | 5920 |
| 500 | 20250424 | 125100 | 8396312852 | 1578 | 1585 | 1585 | 1577 | 5558 |
| 501 | 20250424 | 125000 | 8387520992 | 1587 | 1587 | 1592 | 1585 | 4787 |
| 502 | 20250424 | 124900 | 8379922055 | 1586 | 1593 | 1599 | 1586 | 1671 |
| 503 | 20250424 | 124800 | 8377264986 | 1600 | 1592 | 1600 | 1586 | 7065 |
| 504 | 20250424 | 124700 | 8366027984 | 1592 | 1597 | 1597 | 1592 | 5221 |
| 505 | 20250424 | 124600 | 8357703362 | 1597 | 1609 | 1609 | 1597 | 3454 |
| 506 | 20250424 | 124500 | 8352172083 | 1609 | 1610 | 1611 | 1609 | 9429 |
| 507 | 20250424 | 124400 | 8336992629 | 1610 | 1618 | 1623 | 1610 | 16654 |
| 508 | 20250424 | 124300 | 8310110565 | 1623 | 1628 | 1631 | 1617 | 10606 |
| 509 | 20250424 | 124200 | 8292889725 | 1628 | 1605 | 1634 | 1602 | 38249 |
| 510 | 20250424 | 124100 | 8230882481 | 1608 | 1667 | 1667 | 1570 | 59674 |
| 511 | 20250424 | 124000 | 8133950548 | 1659 | 1567 | 1670 | 1567 | 108039 |
| 512 | 20250424 | 123900 | 7958678911 | 1573 | 1567 | 1579 | 1567 | 15417 |
| 513 | 20250424 | 123800 | 7934416595 | 1567 | 1533 | 1573 | 1525 | 17320 |
| 514 | 20250424 | 123700 | 7907454106 | 1533 | 1522 | 1533 | 1522 | 3131 |
| 515 | 20250424 | 123600 | 7902676223 | 1522 | 1513 | 1522 | 1512 | 369 |
| 516 | 20250424 | 123500 | 7902117519 | 1512 | 1512 | 1514 | 1512 | 785 |
| 517 | 20250424 | 123400 | 7900930314 | 1512 | 1519 | 1525 | 1511 | 7749 |
| 518 | 20250424 | 123300 | 7889195057 | 1526 | 1532 | 1533 | 1519 | 590 |
| 519 | 20250424 | 123200 | 7888297458 | 1525 | 1530 | 1530 | 1515 | 2230 |
| 520 | 20250424 | 123100 | 7884910544 | 1516 | 1530 | 1530 | 1515 | 3513 |
| 521 | 20250424 | 123000 | 7879582211 | 1526 | 1511 | 1530 | 1511 | 10613 |
| 522 | 20250424 | 122900 | 7863485744 | 1514 | 1509 | 1515 | 1509 | 8467 |
| 523 | 20250424 | 122800 | 7850692692 | 1515 | 1514 | 1515 | 1507 | 9171 |
| 524 | 20250424 | 122700 | 7836840241 | 1514 | 1535 | 1535 | 1510 | 9995 |
| 525 | 20250424 | 122600 | 7821657524 | 1536 | 1548 | 1548 | 1536 | 4487 |
| 526 | 20250424 | 122500 | 7814740312 | 1544 | 1549 | 1549 | 1544 | 2694 |
| 527 | 20250424 | 122400 | 7810568426 | 1549 | 1555 | 1555 | 1549 | 6854 |
| 528 | 20250424 | 122300 | 7799950357 | 1555 | 1566 | 1570 | 1555 | 5214 |
| 529 | 20250424 | 122200 | 7791783958 | 1566 | 1558 | 1566 | 1558 | 1448 |
| 530 | 20250424 | 122100 | 7789525258 | 1571 | 1555 | 1573 | 1555 | 2827 |
| 531 | 20250424 | 122000 | 7785093108 | 1552 | 1550 | 1555 | 1548 | 4402 |
| 532 | 20250424 | 121900 | 7778271798 | 1550 | 1550 | 1557 | 1550 | 1350 |
| 533 | 20250424 | 121800 | 7776174847 | 1551 | 1558 | 1558 | 1550 | 4367 |
| 534 | 20250424 | 121700 | 7769399664 | 1566 | 1553 | 1566 | 1549 | 19013 |
| 535 | 20250424 | 121600 | 7739910117 | 1555 | 1569 | 1569 | 1555 | 7729 |
| 536 | 20250424 | 121500 | 7727849115 | 1568 | 1572 | 1579 | 1567 | 13126 |
| 537 | 20250424 | 121400 | 7707185657 | 1572 | 1560 | 1580 | 1556 | 9061 |
| 538 | 20250424 | 121300 | 7692999094 | 1560 | 1562 | 1578 | 1559 | 5476 |
| 539 | 20250424 | 121200 | 7684421075 | 1562 | 1565 | 1577 | 1557 | 7126 |
| 540 | 20250424 | 121100 | 7673261815 | 1563 | 1583 | 1583 | 1560 | 21135 |
| 541 | 20250424 | 121000 | 7640099366 | 1583 | 1600 | 1601 | 1572 | 24350 |
| 542 | 20250424 | 120900 | 7601581308 | 1600 | 1585 | 1633 | 1585 | 42993 |
| 543 | 20250424 | 120800 | 7532361599 | 1588 | 1565 | 1588 | 1554 | 45618 |
| 544 | 20250424 | 120700 | 7460410648 | 1575 | 1529 | 1576 | 1525 | 22991 |
| 545 | 20250424 | 120600 | 7424850549 | 1529 | 1524 | 1535 | 1522 | 11844 |
| 546 | 20250424 | 120500 | 7406803608 | 1522 | 1532 | 1535 | 1520 | 17821 |
| 547 | 20250424 | 120400 | 7379629420 | 1533 | 1526 | 1541 | 1524 | 23293 |
| 548 | 20250424 | 120300 | 7343903824 | 1527 | 1510 | 1529 | 1510 | 6718 |
| 549 | 20250424 | 120200 | 7333679639 | 1510 | 1506 | 1514 | 1506 | 1067 |
| 550 | 20250424 | 120100 | 7332067842 | 1510 | 1505 | 1510 | 1505 | 3366 |
| 551 | 20250424 | 120000 | 7326993475 | 1505 | 1504 | 1507 | 1504 | 851 |
| 552 | 20250424 | 115900 | 7325712854 | 1504 | 1509 | 1509 | 1504 | 446 |
| 553 | 20250424 | 115800 | 7325041744 | 1504 | 1504 | 1510 | 1503 | 7538 |
| 554 | 20250424 | 115700 | 7313701124 | 1504 | 1505 | 1506 | 1503 | 3065 |
| 555 | 20250424 | 115600 | 7309089097 | 1507 | 1511 | 1511 | 1507 | 3156 |
| 556 | 20250424 | 115500 | 7304322796 | 1511 | 1515 | 1515 | 1511 | 2231 |
| 557 | 20250424 | 115400 | 7300949345 | 1516 | 1516 | 1520 | 1515 | 1777 |
| 558 | 20250424 | 115300 | 7298250352 | 1515 | 1509 | 1523 | 1509 | 6543 |
| 559 | 20250424 | 115200 | 7288341563 | 1504 | 1513 | 1514 | 1502 | 16055 |
| 560 | 20250424 | 115100 | 7264176708 | 1513 | 1519 | 1520 | 1513 | 6017 |
| 561 | 20250424 | 115000 | 7255046303 | 1526 | 1524 | 1526 | 1507 | 35087 |
| 562 | 20250424 | 114900 | 7202010671 | 1526 | 1533 | 1539 | 1525 | 17308 |
| 563 | 20250424 | 114800 | 7175530180 | 1533 | 1538 | 1542 | 1533 | 4487 |
| 564 | 20250424 | 114700 | 7168640956 | 1544 | 1545 | 1545 | 1544 | 627 |
| 565 | 20250424 | 114600 | 7167672462 | 1547 | 1548 | 1548 | 1536 | 1558 |
| 566 | 20250424 | 114500 | 7165277073 | 1545 | 1541 | 1545 | 1536 | 5946 |
| 567 | 20250424 | 114400 | 7156119828 | 1541 | 1536 | 1543 | 1535 | 3045 |
| 568 | 20250424 | 114300 | 7151434638 | 1536 | 1539 | 1549 | 1536 | 5047 |
| 569 | 20250424 | 114200 | 7143668443 | 1539 | 1545 | 1549 | 1539 | 8061 |
| 570 | 20250424 | 114100 | 7131244303 | 1545 | 1542 | 1552 | 1541 | 7719 |
| 571 | 20250424 | 114000 | 7119339497 | 1542 | 1545 | 1546 | 1542 | 1078 |
| 572 | 20250424 | 113900 | 7117675122 | 1552 | 1541 | 1555 | 1541 | 10754 |
| 573 | 20250424 | 113800 | 7101062915 | 1542 | 1555 | 1560 | 1541 | 11866 |
| 574 | 20250424 | 113700 | 7082722024 | 1560 | 1565 | 1569 | 1560 | 7402 |
| 575 | 20250424 | 113600 | 7071165205 | 1570 | 1570 | 1570 | 1562 | 2961 |
| 576 | 20250424 | 113500 | 7066518616 | 1568 | 1564 | 1570 | 1550 | 9032 |
| 577 | 20250424 | 113400 | 7052450027 | 1557 | 1543 | 1557 | 1543 | 12381 |
| 578 | 20250424 | 113300 | 7033249183 | 1543 | 1545 | 1550 | 1542 | 5052 |
| 579 | 20250424 | 113200 | 7025439706 | 1545 | 1558 | 1558 | 1539 | 11284 |
| 580 | 20250424 | 113100 | 7007990682 | 1558 | 1584 | 1584 | 1557 | 9433 |
| 581 | 20250424 | 113000 | 6993181868 | 1589 | 1585 | 1589 | 1582 | 1557 |
| 582 | 20250424 | 112900 | 6990713448 | 1589 | 1590 | 1590 | 1581 | 2614 |
| 583 | 20250424 | 112800 | 6986571603 | 1585 | 1574 | 1585 | 1574 | 4468 |
| 584 | 20250424 | 112700 | 6979524903 | 1575 | 1593 | 1593 | 1574 | 18754 |
| 585 | 20250424 | 112600 | 6949864060 | 1587 | 1589 | 1594 | 1587 | 10652 |
| 586 | 20250424 | 112500 | 6932948175 | 1590 | 1607 | 1607 | 1587 | 8726 |
| 587 | 20250424 | 112400 | 6919019066 | 1601 | 1602 | 1610 | 1601 | 3191 |
| 588 | 20250424 | 112300 | 6913902791 | 1601 | 1620 | 1620 | 1600 | 11372 |
| 589 | 20250424 | 112200 | 6895656210 | 1620 | 1621 | 1628 | 1620 | 1945 |
| 590 | 20250424 | 112100 | 6892494371 | 1621 | 1629 | 1629 | 1621 | 10446 |
| 591 | 20250424 | 112000 | 6875532435 | 1629 | 1636 | 1638 | 1625 | 2181 |
| 592 | 20250424 | 111900 | 6871978805 | 1627 | 1627 | 1635 | 1623 | 8703 |
| 593 | 20250424 | 111800 | 6857836260 | 1627 | 1636 | 1639 | 1627 | 3639 |
| 594 | 20250424 | 111700 | 6851905606 | 1637 | 1653 | 1654 | 1637 | 5174 |
| 595 | 20250424 | 111600 | 6843386227 | 1653 | 1649 | 1657 | 1649 | 10971 |
| 596 | 20250424 | 111500 | 6825278978 | 1645 | 1660 | 1663 | 1643 | 7656 |
| 597 | 20250424 | 111400 | 6812671635 | 1660 | 1670 | 1670 | 1660 | 6376 |
| 598 | 20250424 | 111300 | 6802066433 | 1670 | 1664 | 1679 | 1661 | 45487 |
| 599 | 20250424 | 111200 | 6725972779 | 1667 | 1638 | 1671 | 1636 | 26190 |
| 600 | 20250424 | 111100 | 6682661538 | 1639 | 1630 | 1640 | 1628 | 6423 |
| 601 | 20250424 | 111000 | 6672174235 | 1628 | 1634 | 1634 | 1628 | 3119 |
| 602 | 20250424 | 110900 | 6667092022 | 1628 | 1629 | 1635 | 1628 | 3988 |
| 603 | 20250424 | 110800 | 6660595012 | 1629 | 1626 | 1638 | 1621 | 3296 |
| 604 | 20250424 | 110700 | 6655229129 | 1621 | 1628 | 1631 | 1616 | 11325 |
| 605 | 20250424 | 110600 | 6636797272 | 1628 | 1631 | 1631 | 1628 | 5856 |
| 606 | 20250424 | 110500 | 6627252483 | 1631 | 1639 | 1639 | 1631 | 7627 |
| 607 | 20250424 | 110400 | 6614780384 | 1639 | 1639 | 1645 | 1639 | 3929 |
| 608 | 20250424 | 110300 | 6608328355 | 1639 | 1641 | 1647 | 1635 | 13305 |
| 609 | 20250424 | 110200 | 6586500147 | 1641 | 1643 | 1648 | 1633 | 12487 |
| 610 | 20250424 | 110100 | 6566030562 | 1643 | 1623 | 1644 | 1623 | 10248 |
| 611 | 20250424 | 110000 | 6549304834 | 1623 | 1618 | 1630 | 1615 | 18811 |
| 612 | 20250424 | 105900 | 6518704156 | 1617 | 1615 | 1618 | 1615 | 1195 |
| 613 | 20250424 | 105800 | 6516772859 | 1615 | 1618 | 1619 | 1598 | 23999 |
| 614 | 20250424 | 105700 | 6478140368 | 1618 | 1617 | 1625 | 1614 | 3367 |
| 615 | 20250424 | 105600 | 6472690816 | 1617 | 1614 | 1619 | 1614 | 823 |
| 616 | 20250424 | 105500 | 6471361778 | 1613 | 1629 | 1629 | 1613 | 9925 |
| 617 | 20250424 | 105400 | 6455272526 | 1629 | 1611 | 1630 | 1603 | 18718 |
| 618 | 20250424 | 105300 | 6425040925 | 1611 | 1605 | 1614 | 1605 | 4690 |
| 619 | 20250424 | 105200 | 6417500579 | 1605 | 1614 | 1615 | 1604 | 5771 |
| 620 | 20250424 | 105100 | 6408221549 | 1614 | 1589 | 1614 | 1589 | 8344 |
| 621 | 20250424 | 105000 | 6394854254 | 1588 | 1600 | 1602 | 1581 | 42083 |
| 622 | 20250424 | 104900 | 6328016412 | 1600 | 1613 | 1613 | 1600 | 17096 |
| 623 | 20250424 | 104800 | 6300553712 | 1613 | 1627 | 1630 | 1613 | 13785 |
| 624 | 20250424 | 104700 | 6278226109 | 1627 | 1632 | 1637 | 1626 | 5467 |
| 625 | 20250424 | 104600 | 6269306894 | 1638 | 1632 | 1641 | 1623 | 9034 |
| 626 | 20250424 | 104500 | 6254585649 | 1630 | 1641 | 1644 | 1628 | 8793 |
| 627 | 20250424 | 104400 | 6240211977 | 1638 | 1633 | 1644 | 1625 | 16061 |
| 628 | 20250424 | 104300 | 6214028786 | 1633 | 1651 | 1651 | 1632 | 6576 |
| 629 | 20250424 | 104200 | 6203227900 | 1650 | 1651 | 1651 | 1650 | 9639 |
| 630 | 20250424 | 104100 | 6187321899 | 1651 | 1664 | 1665 | 1650 | 7470 |
| 631 | 20250424 | 104000 | 6174954941 | 1660 | 1670 | 1676 | 1656 | 11584 |
| 632 | 20250424 | 103900 | 6155646097 | 1670 | 1676 | 1680 | 1670 | 17956 |
| 633 | 20250424 | 103800 | 6125602360 | 1680 | 1683 | 1684 | 1674 | 7561 |
| 634 | 20250424 | 103700 | 6112919177 | 1683 | 1663 | 1683 | 1654 | 19028 |
| 635 | 20250424 | 103600 | 6081125529 | 1654 | 1661 | 1668 | 1644 | 25877 |
| 636 | 20250424 | 103500 | 6038077311 | 1665 | 1653 | 1672 | 1645 | 41976 |
| 637 | 20250424 | 103400 | 5968427918 | 1653 | 1617 | 1692 | 1617 | 55212 |
| 638 | 20250424 | 103300 | 5877005020 | 1617 | 1669 | 1669 | 1600 | 64379 |
| 639 | 20250424 | 103200 | 5772439423 | 1669 | 1680 | 1687 | 1669 | 59721 |
| 640 | 20250424 | 103100 | 5672333908 | 1680 | 1690 | 1690 | 1678 | 22710 |
| 641 | 20250424 | 103000 | 5634169049 | 1688 | 1690 | 1697 | 1688 | 51500 |
| 642 | 20250424 | 102900 | 5546974037 | 1695 | 1681 | 1695 | 1681 | 70959 |
| 643 | 20250424 | 102800 | 5427572859 | 1682 | 1681 | 1682 | 1681 | 61428 |
| 644 | 20250424 | 102700 | 5324258089 | 1682 | 1681 | 1682 | 1679 | 12113 |
| 645 | 20250424 | 102600 | 5303894114 | 1682 | 1682 | 1684 | 1679 | 22285 |
| 646 | 20250424 | 102500 | 5266432682 | 1684 | 1683 | 1684 | 1682 | 10282 |
| 647 | 20250424 | 102400 | 5249124098 | 1683 | 1685 | 1685 | 1682 | 28544 |
| 648 | 20250424 | 102300 | 5201089749 | 1684 | 1683 | 1690 | 1681 | 17856 |
| 649 | 20250424 | 102200 | 5170996137 | 1682 | 1680 | 1685 | 1679 | 24361 |
| 650 | 20250424 | 102100 | 5130077356 | 1679 | 1694 | 1694 | 1679 | 38923 |
| 651 | 20250424 | 102000 | 5064433564 | 1693 | 1702 | 1702 | 1686 | 34190 |
| 652 | 20250424 | 101900 | 5006540851 | 1701 | 1690 | 1704 | 1689 | 33722 |
| 653 | 20250424 | 101800 | 4949320389 | 1689 | 1686 | 1690 | 1684 | 27586 |
| 654 | 20250424 | 101700 | 4902729362 | 1689 | 1697 | 1699 | 1680 | 54232 |
| 655 | 20250424 | 101600 | 4811225259 | 1698 | 1706 | 1710 | 1677 | 59493 |
| 656 | 20250424 | 101500 | 4710489662 | 1708 | 1689 | 1720 | 1681 | 87678 |
| 657 | 20250424 | 101400 | 4560984491 | 1689 | 1670 | 1700 | 1668 | 108559 |
| 658 | 20250424 | 101300 | 4378321542 | 1671 | 1653 | 1686 | 1645 | 36355 |
| 659 | 20250424 | 101200 | 4317555431 | 1653 | 1636 | 1687 | 1628 | 74324 |
| 660 | 20250424 | 101100 | 4193713265 | 1636 | 1635 | 1645 | 1626 | 8925 |
| 661 | 20250424 | 101000 | 4179135516 | 1635 | 1630 | 1647 | 1630 | 27992 |
| 662 | 20250424 | 100900 | 4133236412 | 1630 | 1640 | 1647 | 1622 | 17225 |
| 663 | 20250424 | 100800 | 4105135661 | 1643 | 1618 | 1650 | 1606 | 42419 |
| 664 | 20250424 | 100700 | 4036208514 | 1613 | 1623 | 1626 | 1605 | 20263 |
| 665 | 20250424 | 100600 | 4003416511 | 1617 | 1594 | 1628 | 1592 | 42619 |
| 666 | 20250424 | 100500 | 3934703598 | 1591 | 1596 | 1602 | 1588 | 17336 |
| 667 | 20250424 | 100400 | 3907080951 | 1595 | 1562 | 1616 | 1562 | 48018 |
| 668 | 20250424 | 100300 | 3830883292 | 1562 | 1580 | 1587 | 1560 | 34213 |
| 669 | 20250424 | 100200 | 3777111636 | 1577 | 1589 | 1589 | 1560 | 40885 |
| 670 | 20250424 | 100100 | 3712674299 | 1590 | 1583 | 1616 | 1566 | 64952 |
| 671 | 20250424 | 100000 | 3610180280 | 1589 | 1613 | 1621 | 1555 | 113393 |
| 672 | 20250424 | 095900 | 3430634550 | 1617 | 1701 | 1710 | 1613 | 175112 |
| 673 | 20250424 | 095800 | 3138101384 | 1702 | 1677 | 1718 | 1670 | 183140 |
| 674 | 20250424 | 095700 | 2827416685 | 1677 | 1648 | 1690 | 1646 | 261154 |
| 675 | 20250424 | 095600 | 2389486251 | 1646 | 1646 | 1648 | 1646 | 63256 |
| 676 | 20250424 | 095500 | 2285363206 | 1644 | 1644 | 1644 | 1644 | 0 |
| 677 | 20250424 | 095400 | 2285363206 | 1644 | 1619 | 1644 | 1618 | 94201 |
| 678 | 20250424 | 095300 | 2131794725 | 1618 | 1585 | 1619 | 1583 | 94858 |
| 679 | 20250424 | 095200 | 1979714533 | 1583 | 1557 | 1590 | 1557 | 27168 |
| 680 | 20250424 | 095100 | 1936893269 | 1557 | 1585 | 1595 | 1549 | 96520 |
| 681 | 20250424 | 095000 | 1784617745 | 1581 | 1543 | 1585 | 1541 | 76947 |
| 682 | 20250424 | 094900 | 1664058258 | 1541 | 1525 | 1549 | 1522 | 13391 |
| 683 | 20250424 | 094800 | 1643514642 | 1532 | 1517 | 1532 | 1515 | 6177 |
| 684 | 20250424 | 094700 | 1634130488 | 1517 | 1520 | 1527 | 1517 | 11131 |
| 685 | 20250424 | 094600 | 1617218413 | 1520 | 1540 | 1540 | 1518 | 7934 |
| 686 | 20250424 | 094500 | 1605096392 | 1540 | 1548 | 1549 | 1540 | 7286 |
| 687 | 20250424 | 094400 | 1593826733 | 1548 | 1541 | 1549 | 1541 | 9954 |
| 688 | 20250424 | 094300 | 1578415502 | 1549 | 1542 | 1550 | 1532 | 15849 |
| 689 | 20250424 | 094200 | 1553950128 | 1543 | 1532 | 1543 | 1515 | 17894 |
| 690 | 20250424 | 094100 | 1526586159 | 1532 | 1544 | 1544 | 1532 | 12770 |
| 691 | 20250424 | 094000 | 1506959532 | 1544 | 1550 | 1550 | 1539 | 8006 |
| 692 | 20250424 | 093900 | 1494613531 | 1540 | 1547 | 1551 | 1535 | 14621 |
| 693 | 20250424 | 093800 | 1472103476 | 1547 | 1554 | 1554 | 1547 | 16979 |
| 694 | 20250424 | 093700 | 1445788849 | 1557 | 1523 | 1557 | 1519 | 25551 |
| 695 | 20250424 | 093600 | 1406458004 | 1527 | 1559 | 1568 | 1503 | 76911 |
| 696 | 20250424 | 093500 | 1287944796 | 1558 | 1550 | 1572 | 1545 | 92219 |
| 697 | 20250424 | 093400 | 1144166755 | 1550 | 1511 | 1550 | 1510 | 52205 |
| 698 | 20250424 | 093300 | 1063854167 | 1511 | 1515 | 1525 | 1511 | 9879 |
| 699 | 20250424 | 093200 | 1048879584 | 1516 | 1521 | 1525 | 1494 | 17967 |
| 700 | 20250424 | 093100 | 1021600087 | 1521 | 1537 | 1546 | 1521 | 48413 |
| 701 | 20250424 | 093000 | 947107140 | 1537 | 1488 | 1538 | 1488 | 41416 |
| 702 | 20250424 | 092900 | 884352218 | 1487 | 1487 | 1500 | 1468 | 21518 |
| 703 | 20250424 | 092800 | 852422155 | 1485 | 1454 | 1486 | 1442 | 22517 |
| 704 | 20250424 | 092700 | 819614774 | 1454 | 1476 | 1487 | 1453 | 25345 |
| 705 | 20250424 | 092600 | 782374929 | 1476 | 1487 | 1501 | 1476 | 57920 |
| 706 | 20250424 | 092500 | 696437247 | 1487 | 1495 | 1495 | 1461 | 20482 |
| 707 | 20250424 | 092400 | 666009860 | 1449 | 1449 | 1449 | 1449 | 0 |
| 708 | 20250424 | 092300 | 666009860 | 1449 | 1521 | 1541 | 1449 | 8146 |
| 709 | 20250424 | 092200 | 653874701 | 1496 | 1505 | 1550 | 1470 | 141026 |
| 710 | 20250424 | 092100 | 438761171 | 1505 | 1505 | 1505 | 1505 | 0 |
| 711 | 20250424 | 092000 | 438761171 | 1505 | 1470 | 1505 | 1470 | 41668 |
| 712 | 20250424 | 091900 | 376590944 | 1473 | 1441 | 1473 | 1435 | 45412 |
| 713 | 20250424 | 091800 | 310435843 | 1446 | 1430 | 1446 | 1413 | 34985 |
| 714 | 20250424 | 091700 | 260145387 | 1430 | 1406 | 1430 | 1406 | 4712 |
| 715 | 20250424 | 091600 | 253467479 | 1405 | 1400 | 1405 | 1393 | 3927 |
| 716 | 20250424 | 091500 | 247968044 | 1390 | 1391 | 1392 | 1390 | 2233 |
| 717 | 20250424 | 091400 | 244863845 | 1391 | 1399 | 1404 | 1389 | 6481 |
| 718 | 20250424 | 091300 | 235834571 | 1398 | 1396 | 1400 | 1394 | 922 |
| 719 | 20250424 | 091200 | 234547268 | 1394 | 1405 | 1410 | 1393 | 17219 |
| 720 | 20250424 | 091100 | 210393858 | 1405 | 1410 | 1410 | 1405 | 2889 |
| 721 | 20250424 | 091000 | 206330291 | 1407 | 1406 | 1407 | 1397 | 11280 |
| 722 | 20250424 | 090900 | 190497401 | 1406 | 1392 | 1413 | 1392 | 12968 |
| 723 | 20250424 | 090800 | 172357998 | 1392 | 1399 | 1399 | 1391 | 9838 |
| 724 | 20250424 | 090700 | 158649007 | 1399 | 1365 | 1399 | 1363 | 16979 |
| 725 | 20250424 | 090600 | 135267094 | 1363 | 1361 | 1363 | 1361 | 5959 |
| 726 | 20250424 | 090500 | 127152091 | 1363 | 1378 | 1378 | 1359 | 7415 |
| 727 | 20250424 | 090400 | 117029363 | 1379 | 1391 | 1391 | 1360 | 11296 |
| 728 | 20250424 | 090300 | 101496313 | 1391 | 1409 | 1431 | 1384 | 19730 |
| 729 | 20250424 | 090200 | 73647023 | 1400 | 1363 | 1412 | 1363 | 39191 |
| 730 | 20250424 | 090100 | 19278842 | 1372 | 1361 | 1372 | 1360 | 4409 |
| 731 | 20250424 | 090000 | 13257671 | 1360 | 1369 | 1374 | 1350 | 9716 |