38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 213800 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 20096 |
| 3 | 20250321 | 213700 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 4 | 20250321 | 213600 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 5 | 20250321 | 213500 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 6 | 20250321 | 213400 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 7 | 20250321 | 213300 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 8 | 20250321 | 213200 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 9 | 20250321 | 213100 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 10 | 20250321 | 213000 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 11 | 20250321 | 212900 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 12 | 20250321 | 212800 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 13 | 20250321 | 212700 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 14 | 20250321 | 212600 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 15 | 20250321 | 212500 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 16 | 20250321 | 212400 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 17 | 20250321 | 212300 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 18 | 20250321 | 212200 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 19 | 20250321 | 212100 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 20 | 20250321 | 212000 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 21 | 20250321 | 211900 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 22 | 20250321 | 211800 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 23 | 20250321 | 211700 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 24 | 20250321 | 211600 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 25 | 20250321 | 211500 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 26 | 20250321 | 211400 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 27 | 20250321 | 211300 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 28 | 20250321 | 211200 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 29 | 20250321 | 211100 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 30 | 20250321 | 211000 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 31 | 20250321 | 210900 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 32 | 20250321 | 210800 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 20096 |
| 33 | 20250321 | 210700 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 34 | 20250321 | 210600 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 35 | 20250321 | 210500 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 36 | 20250321 | 210400 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 37 | 20250321 | 210300 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 38 | 20250321 | 210200 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 39 | 20250321 | 210100 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 40 | 20250321 | 210000 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 41 | 20250321 | 205900 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 42 | 20250321 | 205800 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 43 | 20250321 | 205700 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 44 | 20250321 | 205600 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 45 | 20250321 | 205500 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 46 | 20250321 | 205400 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 47 | 20250321 | 205300 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 48 | 20250321 | 205200 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 49 | 20250321 | 205100 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 50 | 20250321 | 205000 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 51 | 20250321 | 204900 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 52 | 20250321 | 204800 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 53 | 20250321 | 204700 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 54 | 20250321 | 204600 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 55 | 20250321 | 204500 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 56 | 20250321 | 204400 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 57 | 20250321 | 204300 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 58 | 20250321 | 204200 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 59 | 20250321 | 204100 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 60 | 20250321 | 204000 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 61 | 20250321 | 203900 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 62 | 20250321 | 203800 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 20096 |
| 63 | 20250321 | 203700 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 64 | 20250321 | 203600 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 65 | 20250321 | 203500 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 66 | 20250321 | 203400 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 67 | 20250321 | 203300 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 68 | 20250321 | 203200 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 69 | 20250321 | 203100 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 70 | 20250321 | 203000 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 71 | 20250321 | 202900 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 72 | 20250321 | 202800 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 73 | 20250321 | 202700 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 74 | 20250321 | 202600 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 75 | 20250321 | 202500 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 76 | 20250321 | 202400 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 77 | 20250321 | 202300 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 78 | 20250321 | 202200 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 79 | 20250321 | 202100 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 80 | 20250321 | 202000 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 81 | 20250321 | 201900 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 82 | 20250321 | 201800 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 83 | 20250321 | 201700 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 84 | 20250321 | 201600 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 85 | 20250321 | 201500 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 86 | 20250321 | 201400 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 87 | 20250321 | 201300 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 88 | 20250321 | 201200 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 89 | 20250321 | 201100 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 90 | 20250321 | 201000 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 91 | 20250321 | 200900 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 92 | 20250321 | 200800 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 20096 |
| 93 | 20250321 | 200700 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 94 | 20250321 | 200600 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 95 | 20250321 | 200500 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 96 | 20250321 | 200400 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 97 | 20250321 | 200300 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 98 | 20250321 | 200200 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 99 | 20250321 | 200100 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 100 | 20250321 | 200000 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 101 | 20250321 | 195900 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 102 | 20250321 | 195800 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 103 | 20250321 | 195700 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 104 | 20250321 | 195600 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 105 | 20250321 | 195500 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 106 | 20250321 | 195400 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 107 | 20250321 | 195300 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 108 | 20250321 | 195200 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 109 | 20250321 | 195100 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 110 | 20250321 | 195000 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 111 | 20250321 | 194900 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 112 | 20250321 | 194800 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 113 | 20250321 | 194700 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 114 | 20250321 | 194600 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 115 | 20250321 | 194500 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 116 | 20250321 | 194400 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 117 | 20250321 | 194300 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 118 | 20250321 | 194200 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 119 | 20250321 | 194100 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 120 | 20250321 | 194000 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 121 | 20250321 | 193900 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 122 | 20250321 | 193800 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 20096 |
| 123 | 20250321 | 193700 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 124 | 20250321 | 193600 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 125 | 20250321 | 193500 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 126 | 20250321 | 193400 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 127 | 20250321 | 193300 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 128 | 20250321 | 193200 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 129 | 20250321 | 193100 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 130 | 20250321 | 193000 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 131 | 20250321 | 192900 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 132 | 20250321 | 192800 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 133 | 20250321 | 192700 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 134 | 20250321 | 192600 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 135 | 20250321 | 192500 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 136 | 20250321 | 192400 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 137 | 20250321 | 192300 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 138 | 20250321 | 192200 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 139 | 20250321 | 192100 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 140 | 20250321 | 192000 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 141 | 20250321 | 191900 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 142 | 20250321 | 191800 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 143 | 20250321 | 191700 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 144 | 20250321 | 191600 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 145 | 20250321 | 191500 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 146 | 20250321 | 191400 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 147 | 20250321 | 191300 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 148 | 20250321 | 191200 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 149 | 20250321 | 191100 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 150 | 20250321 | 191000 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 151 | 20250321 | 190900 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 152 | 20250321 | 190800 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 20096 |
| 153 | 20250321 | 190700 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 154 | 20250321 | 190600 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 155 | 20250321 | 190500 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 156 | 20250321 | 190400 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 157 | 20250321 | 190300 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 158 | 20250321 | 190200 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 159 | 20250321 | 190100 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 160 | 20250321 | 190000 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 161 | 20250321 | 185900 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 162 | 20250321 | 185800 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 163 | 20250321 | 185700 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 164 | 20250321 | 185600 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 165 | 20250321 | 185500 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 166 | 20250321 | 185400 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 167 | 20250321 | 185300 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 168 | 20250321 | 185200 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 169 | 20250321 | 185100 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 170 | 20250321 | 185000 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 171 | 20250321 | 184900 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 172 | 20250321 | 184800 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 173 | 20250321 | 184700 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 174 | 20250321 | 184600 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 175 | 20250321 | 184500 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 176 | 20250321 | 184400 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 177 | 20250321 | 184300 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 178 | 20250321 | 184200 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 179 | 20250321 | 184100 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 180 | 20250321 | 184000 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 181 | 20250321 | 183900 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 182 | 20250321 | 183800 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 20096 |
| 183 | 20250321 | 183700 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 184 | 20250321 | 183600 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 185 | 20250321 | 183500 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 186 | 20250321 | 183400 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 187 | 20250321 | 183300 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 188 | 20250321 | 183200 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 189 | 20250321 | 183100 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 190 | 20250321 | 183000 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 191 | 20250321 | 182900 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 192 | 20250321 | 182800 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 193 | 20250321 | 182700 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 194 | 20250321 | 182600 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 195 | 20250321 | 182500 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 196 | 20250321 | 182400 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 197 | 20250321 | 182300 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 198 | 20250321 | 182200 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 199 | 20250321 | 182100 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 200 | 20250321 | 182000 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 201 | 20250321 | 181900 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 202 | 20250321 | 181800 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 203 | 20250321 | 181700 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 204 | 20250321 | 181600 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 205 | 20250321 | 181500 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 206 | 20250321 | 181400 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 207 | 20250321 | 181300 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 208 | 20250321 | 181200 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 209 | 20250321 | 181100 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 210 | 20250321 | 181000 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 211 | 20250321 | 180900 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 212 | 20250321 | 180800 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 20096 |
| 213 | 20250321 | 180700 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 214 | 20250321 | 180600 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 215 | 20250321 | 180500 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 216 | 20250321 | 180400 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 217 | 20250321 | 180300 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 218 | 20250321 | 180200 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 219 | 20250321 | 180100 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 220 | 20250321 | 180000 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 221 | 20250321 | 175900 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 222 | 20250321 | 175800 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 223 | 20250321 | 175700 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 224 | 20250321 | 175600 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 225 | 20250321 | 175500 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 226 | 20250321 | 175400 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 227 | 20250321 | 175300 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 228 | 20250321 | 175200 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 229 | 20250321 | 175100 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 230 | 20250321 | 175000 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 231 | 20250321 | 174900 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 232 | 20250321 | 174800 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 233 | 20250321 | 174700 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 234 | 20250321 | 174600 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 235 | 20250321 | 174500 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 236 | 20250321 | 174400 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 237 | 20250321 | 174300 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 238 | 20250321 | 174200 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 239 | 20250321 | 174100 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 240 | 20250321 | 174000 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 241 | 20250321 | 173900 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 242 | 20250321 | 173800 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 20096 |
| 243 | 20250321 | 173700 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 244 | 20250321 | 173600 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 245 | 20250321 | 173500 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 246 | 20250321 | 173400 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 247 | 20250321 | 173300 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 248 | 20250321 | 173200 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 249 | 20250321 | 173100 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 250 | 20250321 | 173000 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 251 | 20250321 | 172900 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 252 | 20250321 | 172800 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 253 | 20250321 | 172700 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 254 | 20250321 | 172600 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 255 | 20250321 | 172500 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 256 | 20250321 | 172400 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 257 | 20250321 | 172300 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 258 | 20250321 | 172200 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 259 | 20250321 | 172100 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 260 | 20250321 | 172000 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 261 | 20250321 | 171900 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 262 | 20250321 | 171800 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 263 | 20250321 | 171700 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 264 | 20250321 | 171600 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 265 | 20250321 | 171500 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 266 | 20250321 | 171400 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 267 | 20250321 | 171300 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 268 | 20250321 | 171200 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 269 | 20250321 | 171100 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 270 | 20250321 | 171000 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 271 | 20250321 | 170900 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 272 | 20250321 | 170800 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 20096 |
| 273 | 20250321 | 170700 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 274 | 20250321 | 170600 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 275 | 20250321 | 170500 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 276 | 20250321 | 170400 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 277 | 20250321 | 170300 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 278 | 20250321 | 170200 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 279 | 20250321 | 170100 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 280 | 20250321 | 170000 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 281 | 20250321 | 165900 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 282 | 20250321 | 165800 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 283 | 20250321 | 165700 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 284 | 20250321 | 165600 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 285 | 20250321 | 165500 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 286 | 20250321 | 165400 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 287 | 20250321 | 165300 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 288 | 20250321 | 165200 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 289 | 20250321 | 165100 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 290 | 20250321 | 165000 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 291 | 20250321 | 164900 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 292 | 20250321 | 164800 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 293 | 20250321 | 164700 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 294 | 20250321 | 164600 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 295 | 20250321 | 164500 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 296 | 20250321 | 164400 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 297 | 20250321 | 164300 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 298 | 20250321 | 164200 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 299 | 20250321 | 164100 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 300 | 20250321 | 164000 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 301 | 20250321 | 163900 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 302 | 20250321 | 163800 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 20096 |
| 303 | 20250321 | 163700 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 304 | 20250321 | 163600 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 305 | 20250321 | 163500 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 306 | 20250321 | 163400 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 307 | 20250321 | 163300 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 308 | 20250321 | 163200 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 309 | 20250321 | 163100 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 310 | 20250321 | 163000 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 311 | 20250321 | 162900 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 312 | 20250321 | 162800 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 313 | 20250321 | 162700 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 314 | 20250321 | 162600 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 315 | 20250321 | 162500 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 316 | 20250321 | 162400 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 317 | 20250321 | 162300 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 318 | 20250321 | 162200 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 319 | 20250321 | 162100 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 320 | 20250321 | 162000 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 321 | 20250321 | 161900 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 322 | 20250321 | 161800 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 323 | 20250321 | 161700 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 324 | 20250321 | 161600 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 325 | 20250321 | 161500 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 326 | 20250321 | 161400 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 327 | 20250321 | 161300 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 328 | 20250321 | 161200 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 329 | 20250321 | 161100 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 330 | 20250321 | 161000 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 331 | 20250321 | 160900 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 332 | 20250321 | 160800 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 20096 |
| 333 | 20250321 | 160700 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 334 | 20250321 | 160600 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 335 | 20250321 | 160500 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 336 | 20250321 | 160400 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 337 | 20250321 | 160300 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 338 | 20250321 | 160200 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 339 | 20250321 | 160100 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 340 | 20250321 | 160000 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 341 | 20250321 | 155900 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 342 | 20250321 | 155800 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 343 | 20250321 | 155700 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 344 | 20250321 | 155600 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 345 | 20250321 | 155500 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 346 | 20250321 | 155400 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 347 | 20250321 | 155300 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 348 | 20250321 | 155200 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 349 | 20250321 | 155100 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 350 | 20250321 | 155000 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 351 | 20250321 | 154900 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 352 | 20250321 | 154800 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 353 | 20250321 | 154700 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 354 | 20250321 | 154600 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 355 | 20250321 | 154500 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 356 | 20250321 | 154400 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 357 | 20250321 | 154300 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 358 | 20250321 | 154200 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 359 | 20250321 | 154100 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 360 | 20250321 | 154000 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 361 | 20250321 | 153900 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 362 | 20250321 | 153800 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 20096 |
| 363 | 20250321 | 153700 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 364 | 20250321 | 153600 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 365 | 20250321 | 153500 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 366 | 20250321 | 153400 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 367 | 20250321 | 153300 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 368 | 20250321 | 153200 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 369 | 20250321 | 153100 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 0 |
| 370 | 20250321 | 153000 | 9709783830 | 7750 | 7750 | 7750 | 7750 | 20096 |
| 371 | 20250321 | 152900 | 9554039830 | 7710 | 7710 | 7710 | 7710 | 0 |
| 372 | 20250321 | 152800 | 9554039830 | 7710 | 7710 | 7710 | 7710 | 0 |
| 373 | 20250321 | 152700 | 9554039830 | 7710 | 7710 | 7710 | 7710 | 0 |
| 374 | 20250321 | 152600 | 9554039830 | 7710 | 7710 | 7710 | 7710 | 0 |
| 375 | 20250321 | 152500 | 9554039830 | 7710 | 7710 | 7710 | 7710 | 0 |
| 376 | 20250321 | 152400 | 9554039830 | 7710 | 7710 | 7710 | 7710 | 0 |
| 377 | 20250321 | 152300 | 9554039830 | 7710 | 7710 | 7710 | 7710 | 0 |
| 378 | 20250321 | 152200 | 9554039830 | 7710 | 7710 | 7710 | 7710 | 0 |
| 379 | 20250321 | 152100 | 9554039830 | 7710 | 7710 | 7710 | 7710 | 0 |
| 380 | 20250321 | 152000 | 9554039830 | 7710 | 7710 | 7710 | 7710 | 0 |
| 381 | 20250321 | 151900 | 9554039830 | 7710 | 7660 | 7740 | 7620 | 14106 |
| 382 | 20250321 | 151800 | 9445827630 | 7660 | 7650 | 7660 | 7640 | 2769 |
| 383 | 20250321 | 151700 | 9424637900 | 7650 | 7640 | 7650 | 7640 | 1982 |
| 384 | 20250321 | 151600 | 9409482620 | 7650 | 7640 | 7650 | 7630 | 1878 |
| 385 | 20250321 | 151500 | 9395126570 | 7650 | 7630 | 7650 | 7620 | 5892 |
| 386 | 20250321 | 151400 | 9350197490 | 7620 | 7630 | 7640 | 7620 | 677 |
| 387 | 20250321 | 151300 | 9345031380 | 7630 | 7620 | 7630 | 7620 | 853 |
| 388 | 20250321 | 151200 | 9338523890 | 7620 | 7640 | 7640 | 7620 | 893 |
| 389 | 20250321 | 151100 | 9331714890 | 7640 | 7630 | 7640 | 7620 | 2351 |
| 390 | 20250321 | 151000 | 9313781740 | 7630 | 7650 | 7650 | 7630 | 1048 |
| 391 | 20250321 | 150900 | 9305779590 | 7640 | 7630 | 7640 | 7630 | 1476 |
| 392 | 20250321 | 150800 | 9294510780 | 7630 | 7640 | 7640 | 7630 | 227 |
| 393 | 20250321 | 150700 | 9292777730 | 7640 | 7650 | 7650 | 7630 | 569 |
| 394 | 20250321 | 150600 | 9288432500 | 7640 | 7640 | 7660 | 7640 | 1392 |
| 395 | 20250321 | 150500 | 9277796075 | 7640 | 7630 | 7660 | 7630 | 1974 |
| 396 | 20250321 | 150400 | 9262713095 | 7630 | 7630 | 7650 | 7630 | 727 |
| 397 | 20250321 | 150300 | 9257163465 | 7620 | 7630 | 7650 | 7620 | 645 |
| 398 | 20250321 | 150200 | 9252240485 | 7650 | 7620 | 7650 | 7620 | 125 |
| 399 | 20250321 | 150100 | 9251287075 | 7620 | 7650 | 7650 | 7620 | 1555 |
| 400 | 20250321 | 150000 | 9239427445 | 7650 | 7640 | 7650 | 7620 | 4901 |
| 401 | 20250321 | 145900 | 9202056410 | 7640 | 7650 | 7650 | 7640 | 2689 |
| 402 | 20250321 | 145800 | 9181508220 | 7650 | 7650 | 7650 | 7650 | 1309 |
| 403 | 20250321 | 145700 | 9171494370 | 7650 | 7660 | 7660 | 7650 | 1135 |
| 404 | 20250321 | 145600 | 9162805380 | 7650 | 7650 | 7650 | 7650 | 170 |
| 405 | 20250321 | 145500 | 9161504880 | 7660 | 7670 | 7670 | 7660 | 2390 |
| 406 | 20250321 | 145400 | 9143189870 | 7660 | 7670 | 7670 | 7660 | 340 |
| 407 | 20250321 | 145300 | 9140584460 | 7670 | 7670 | 7680 | 7660 | 1351 |
| 408 | 20250321 | 145200 | 9130222530 | 7680 | 7680 | 7680 | 7660 | 508 |
| 409 | 20250321 | 145100 | 9126327730 | 7680 | 7670 | 7680 | 7670 | 288 |
| 410 | 20250321 | 145000 | 9124116130 | 7670 | 7650 | 7670 | 7650 | 712 |
| 411 | 20250321 | 144900 | 9118655520 | 7650 | 7650 | 7650 | 7650 | 958 |
| 412 | 20250321 | 144800 | 9111326820 | 7650 | 7650 | 7650 | 7650 | 596 |
| 413 | 20250321 | 144700 | 9106767420 | 7640 | 7660 | 7680 | 7640 | 956 |
| 414 | 20250321 | 144600 | 9099436610 | 7640 | 7650 | 7660 | 7640 | 832 |
| 415 | 20250321 | 144500 | 9093070450 | 7660 | 7650 | 7670 | 7650 | 1255 |
| 416 | 20250321 | 144400 | 9083457810 | 7650 | 7660 | 7670 | 7650 | 825 |
| 417 | 20250321 | 144300 | 9077142530 | 7660 | 7640 | 7660 | 7640 | 354 |
| 418 | 20250321 | 144200 | 9074434950 | 7640 | 7650 | 7650 | 7640 | 650 |
| 419 | 20250321 | 144100 | 9069467610 | 7660 | 7670 | 7670 | 7650 | 75 |
| 420 | 20250321 | 144000 | 9068892460 | 7650 | 7670 | 7670 | 7640 | 2800 |
| 421 | 20250321 | 143900 | 9047476110 | 7650 | 7630 | 7650 | 7630 | 905 |
| 422 | 20250321 | 143800 | 9040568600 | 7630 | 7655 | 7655 | 7630 | 2174 |
| 423 | 20250321 | 143700 | 9023953620 | 7660 | 7660 | 7670 | 7650 | 620 |
| 424 | 20250321 | 143600 | 9019205790 | 7660 | 7670 | 7670 | 7660 | 674 |
| 425 | 20250321 | 143500 | 9014042930 | 7660 | 7660 | 7660 | 7660 | 589 |
| 426 | 20250321 | 143400 | 9009531190 | 7650 | 7640 | 7660 | 7640 | 558 |
| 427 | 20250321 | 143300 | 9005262500 | 7650 | 7640 | 7660 | 7630 | 853 |
| 428 | 20250321 | 143200 | 8998746800 | 7640 | 7640 | 7640 | 7630 | 355 |
| 429 | 20250321 | 143100 | 8996034610 | 7640 | 7640 | 7640 | 7630 | 1559 |
| 430 | 20250321 | 143000 | 8984133130 | 7640 | 7640 | 7640 | 7640 | 1396 |
| 431 | 20250321 | 142900 | 8973467690 | 7640 | 7650 | 7660 | 7640 | 345 |
| 432 | 20250321 | 142800 | 8970831420 | 7650 | 7650 | 7650 | 7650 | 343 |
| 433 | 20250321 | 142700 | 8968207470 | 7650 | 7660 | 7660 | 7650 | 722 |
| 434 | 20250321 | 142600 | 8962683210 | 7680 | 7650 | 7680 | 7650 | 723 |
| 435 | 20250321 | 142500 | 8957142800 | 7640 | 7680 | 7680 | 7640 | 599 |
| 436 | 20250321 | 142400 | 8952554020 | 7680 | 7660 | 7680 | 7620 | 7534 |
| 437 | 20250321 | 142300 | 8895038610 | 7680 | 7670 | 7680 | 7660 | 224 |
| 438 | 20250321 | 142200 | 8893321430 | 7660 | 7670 | 7690 | 7660 | 658 |
| 439 | 20250321 | 142100 | 8888280940 | 7690 | 7670 | 7690 | 7660 | 132 |
| 440 | 20250321 | 142000 | 8887268500 | 7670 | 7650 | 7670 | 7650 | 48 |
| 441 | 20250321 | 141900 | 8886901270 | 7660 | 7660 | 7670 | 7650 | 308 |
| 442 | 20250321 | 141800 | 8884542780 | 7670 | 7660 | 7670 | 7650 | 680 |
| 443 | 20250321 | 141700 | 8879337610 | 7660 | 7650 | 7670 | 7650 | 541 |
| 444 | 20250321 | 141600 | 8875194380 | 7650 | 7650 | 7660 | 7650 | 825 |
| 445 | 20250321 | 141500 | 8868883110 | 7650 | 7640 | 7650 | 7640 | 204 |
| 446 | 20250321 | 141400 | 8867324490 | 7650 | 7650 | 7650 | 7650 | 170 |
| 447 | 20250321 | 141300 | 8866023990 | 7660 | 7640 | 7660 | 7640 | 273 |
| 448 | 20250321 | 141200 | 8863937890 | 7640 | 7640 | 7640 | 7640 | 70 |
| 449 | 20250321 | 141100 | 8863403090 | 7640 | 7630 | 7660 | 7630 | 653 |
| 450 | 20250321 | 141000 | 8858420050 | 7640 | 7640 | 7640 | 7630 | 428 |
| 451 | 20250321 | 140900 | 8855150490 | 7640 | 7640 | 7650 | 7640 | 477 |
| 452 | 20250321 | 140800 | 8851505810 | 7650 | 7660 | 7660 | 7650 | 72 |
| 453 | 20250321 | 140700 | 8850955000 | 7640 | 7660 | 7660 | 7630 | 270 |
| 454 | 20250321 | 140600 | 8848890010 | 7660 | 7620 | 7660 | 7620 | 2641 |
| 455 | 20250321 | 140500 | 8828749500 | 7620 | 7625 | 7630 | 7620 | 2960 |
| 456 | 20250321 | 140400 | 8806193920 | 7630 | 7640 | 7640 | 7625 | 3745 |
| 457 | 20250321 | 140300 | 8777619540 | 7630 | 7650 | 7650 | 7630 | 5444 |
| 458 | 20250321 | 140200 | 8736010210 | 7660 | 7670 | 7670 | 7660 | 1017 |
| 459 | 20250321 | 140100 | 8728219680 | 7680 | 7720 | 7720 | 7670 | 4622 |
| 460 | 20250321 | 140000 | 8692697080 | 7720 | 7720 | 7720 | 7720 | 1413 |
| 461 | 20250321 | 135900 | 8681788720 | 7730 | 7700 | 7730 | 7700 | 1312 |
| 462 | 20250321 | 135800 | 8671673370 | 7690 | 7710 | 7710 | 7690 | 668 |
| 463 | 20250321 | 135700 | 8666528300 | 7700 | 7720 | 7720 | 7700 | 541 |
| 464 | 20250321 | 135600 | 8662360090 | 7715 | 7720 | 7720 | 7715 | 150 |
| 465 | 20250321 | 135500 | 8661202590 | 7720 | 7720 | 7720 | 7710 | 598 |
| 466 | 20250321 | 135400 | 8656587030 | 7720 | 7720 | 7720 | 7700 | 1254 |
| 467 | 20250321 | 135300 | 8646925540 | 7730 | 7720 | 7730 | 7720 | 201 |
| 468 | 20250321 | 135200 | 8645373810 | 7720 | 7720 | 7720 | 7720 | 50 |
| 469 | 20250321 | 135100 | 8644987810 | 7720 | 7720 | 7730 | 7720 | 301 |
| 470 | 20250321 | 135000 | 8642662570 | 7720 | 7700 | 7720 | 7700 | 232 |
| 471 | 20250321 | 134900 | 8640873030 | 7700 | 7720 | 7720 | 7700 | 707 |
| 472 | 20250321 | 134800 | 8635416190 | 7720 | 7700 | 7720 | 7660 | 4015 |
| 473 | 20250321 | 134700 | 8604579290 | 7700 | 7700 | 7700 | 7690 | 102 |
| 474 | 20250321 | 134600 | 8603794890 | 7700 | 7700 | 7700 | 7700 | 1 |
| 475 | 20250321 | 134500 | 8603787190 | 7690 | 7690 | 7700 | 7690 | 129 |
| 476 | 20250321 | 134400 | 8602794990 | 7690 | 7680 | 7690 | 7680 | 233 |
| 477 | 20250321 | 134300 | 8601003650 | 7670 | 7700 | 7700 | 7670 | 1024 |
| 478 | 20250321 | 134200 | 8593119570 | 7700 | 7680 | 7700 | 7670 | 1461 |
| 479 | 20250321 | 134100 | 8581870430 | 7700 | 7700 | 7700 | 7700 | 251 |
| 480 | 20250321 | 134000 | 8579937730 | 7660 | 7700 | 7700 | 7660 | 285 |
| 481 | 20250321 | 133900 | 8577753830 | 7700 | 7650 | 7700 | 7650 | 155 |
| 482 | 20250321 | 133800 | 8576566280 | 7670 | 7650 | 7670 | 7650 | 1034 |
| 483 | 20250321 | 133700 | 8568648660 | 7650 | 7660 | 7670 | 7650 | 1001 |
| 484 | 20250321 | 133600 | 8560989560 | 7650 | 7670 | 7670 | 7650 | 1080 |
| 485 | 20250321 | 133500 | 8552719990 | 7670 | 7670 | 7680 | 7660 | 1005 |
| 486 | 20250321 | 133400 | 8545020850 | 7670 | 7670 | 7670 | 7660 | 793 |
| 487 | 20250321 | 133300 | 8538941040 | 7670 | 7690 | 7690 | 7670 | 747 |
| 488 | 20250321 | 133200 | 8533204020 | 7690 | 7690 | 7700 | 7680 | 360 |
| 489 | 20250321 | 133100 | 8530434130 | 7700 | 7680 | 7700 | 7660 | 1193 |
| 490 | 20250321 | 133000 | 8521269740 | 7660 | 7650 | 7660 | 7650 | 445 |
| 491 | 20250321 | 132900 | 8517861070 | 7640 | 7650 | 7660 | 7640 | 3100 |
| 492 | 20250321 | 132800 | 8494155790 | 7650 | 7670 | 7670 | 7640 | 1019 |
| 493 | 20250321 | 132700 | 8486361370 | 7660 | 7660 | 7680 | 7650 | 2210 |
| 494 | 20250321 | 132600 | 8469447820 | 7660 | 7680 | 7680 | 7660 | 1549 |
| 495 | 20250321 | 132500 | 8457582200 | 7660 | 7660 | 7690 | 7660 | 271 |
| 496 | 20250321 | 132400 | 8455505610 | 7670 | 7670 | 7670 | 7660 | 1262 |
| 497 | 20250321 | 132300 | 8445835320 | 7670 | 7670 | 7670 | 7670 | 492 |
| 498 | 20250321 | 132200 | 8442061680 | 7680 | 7700 | 7700 | 7670 | 1139 |
| 499 | 20250321 | 132100 | 8433323840 | 7700 | 7690 | 7700 | 7670 | 251 |
| 500 | 20250321 | 132000 | 8431394470 | 7670 | 7660 | 7670 | 7660 | 793 |
| 501 | 20250321 | 131900 | 8425315660 | 7660 | 7670 | 7670 | 7660 | 1520 |
| 502 | 20250321 | 131800 | 8413657300 | 7670 | 7690 | 7690 | 7670 | 312 |
| 503 | 20250321 | 131700 | 8411260960 | 7670 | 7690 | 7690 | 7670 | 3270 |
| 504 | 20250321 | 131600 | 8386162990 | 7690 | 7690 | 7690 | 7680 | 314 |
| 505 | 20250321 | 131500 | 8383749330 | 7700 | 7690 | 7700 | 7680 | 1440 |
| 506 | 20250321 | 131400 | 8372687820 | 7680 | 7680 | 7700 | 7680 | 880 |
| 507 | 20250321 | 131300 | 8365926620 | 7680 | 7690 | 7710 | 7680 | 290 |
| 508 | 20250321 | 131200 | 8363698090 | 7690 | 7710 | 7710 | 7680 | 4593 |
| 509 | 20250321 | 131100 | 8328347340 | 7710 | 7710 | 7710 | 7710 | 440 |
| 510 | 20250321 | 131000 | 8324954940 | 7710 | 7735 | 7735 | 7710 | 2886 |
| 511 | 20250321 | 130900 | 8302697070 | 7730 | 7730 | 7730 | 7730 | 184 |
| 512 | 20250321 | 130800 | 8301274750 | 7730 | 7730 | 7730 | 7730 | 12 |
| 513 | 20250321 | 130700 | 8301181990 | 7720 | 7735 | 7740 | 7720 | 1526 |
| 514 | 20250321 | 130600 | 8289396365 | 7740 | 7730 | 7740 | 7720 | 464 |
| 515 | 20250321 | 130500 | 8285811485 | 7730 | 7720 | 7730 | 7710 | 1249 |
| 516 | 20250321 | 130400 | 8276172405 | 7720 | 7720 | 7720 | 7720 | 281 |
| 517 | 20250321 | 130300 | 8274003085 | 7720 | 7720 | 7730 | 7720 | 203 |
| 518 | 20250321 | 130200 | 8272435915 | 7730 | 7740 | 7740 | 7725 | 584 |
| 519 | 20250321 | 130100 | 8267918870 | 7750 | 7750 | 7750 | 7750 | 101 |
| 520 | 20250321 | 130000 | 8267136120 | 7750 | 7750 | 7750 | 7740 | 508 |
| 521 | 20250321 | 125900 | 8263203290 | 7750 | 7730 | 7750 | 7730 | 247 |
| 522 | 20250321 | 125800 | 8261290270 | 7730 | 7710 | 7730 | 7710 | 676 |
| 523 | 20250321 | 125700 | 8256070010 | 7700 | 7720 | 7730 | 7700 | 1367 |
| 524 | 20250321 | 125600 | 8245536750 | 7720 | 7720 | 7750 | 7690 | 3209 |
| 525 | 20250321 | 125500 | 8220827200 | 7720 | 7720 | 7720 | 7720 | 243 |
| 526 | 20250321 | 125400 | 8218951240 | 7720 | 7710 | 7720 | 7710 | 378 |
| 527 | 20250321 | 125300 | 8216036810 | 7710 | 7710 | 7710 | 7710 | 632 |
| 528 | 20250321 | 125200 | 8211164090 | 7710 | 7710 | 7710 | 7710 | 365 |
| 529 | 20250321 | 125100 | 8208349940 | 7720 | 7710 | 7720 | 7710 | 415 |
| 530 | 20250321 | 125000 | 8205148260 | 7710 | 7720 | 7730 | 7710 | 2419 |
| 531 | 20250321 | 124900 | 8186477800 | 7730 | 7740 | 7740 | 7720 | 793 |
| 532 | 20250321 | 124800 | 8180350660 | 7750 | 7730 | 7750 | 7730 | 199 |
| 533 | 20250321 | 124700 | 8178812130 | 7730 | 7730 | 7750 | 7730 | 1568 |
| 534 | 20250321 | 124600 | 8166678530 | 7750 | 7750 | 7750 | 7730 | 1695 |
| 535 | 20250321 | 124500 | 8153559710 | 7750 | 7770 | 7780 | 7750 | 1258 |
| 536 | 20250321 | 124400 | 8143793850 | 7770 | 7765 | 7770 | 7760 | 2764 |
| 537 | 20250321 | 124300 | 8122331900 | 7760 | 7750 | 7760 | 7740 | 1156 |
| 538 | 20250321 | 124200 | 8113368620 | 7750 | 7740 | 7750 | 7740 | 513 |
| 539 | 20250321 | 124100 | 8109393020 | 7750 | 7740 | 7750 | 7730 | 140 |
| 540 | 20250321 | 124000 | 8108309510 | 7740 | 7750 | 7750 | 7730 | 240 |
| 541 | 20250321 | 123900 | 8106450630 | 7740 | 7720 | 7740 | 7710 | 3248 |
| 542 | 20250321 | 123800 | 8081346350 | 7710 | 7700 | 7710 | 7700 | 1139 |
| 543 | 20250321 | 123700 | 8072568840 | 7710 | 7705 | 7710 | 7700 | 640 |
| 544 | 20250321 | 123600 | 8067639350 | 7710 | 7700 | 7710 | 7700 | 648 |
| 545 | 20250321 | 123500 | 8062648570 | 7700 | 7710 | 7710 | 7700 | 401 |
| 546 | 20250321 | 123400 | 8059559610 | 7710 | 7710 | 7710 | 7700 | 208 |
| 547 | 20250321 | 123300 | 8057957900 | 7700 | 7700 | 7710 | 7700 | 123 |
| 548 | 20250321 | 123200 | 8057010640 | 7710 | 7710 | 7710 | 7700 | 1759 |
| 549 | 20250321 | 123100 | 8043449780 | 7710 | 7730 | 7730 | 7710 | 169 |
| 550 | 20250321 | 123000 | 8042146410 | 7710 | 7720 | 7730 | 7710 | 165 |
| 551 | 20250321 | 122900 | 8040873030 | 7730 | 7740 | 7740 | 7730 | 62 |
| 552 | 20250321 | 122800 | 8040393690 | 7730 | 7730 | 7730 | 7720 | 1280 |
| 553 | 20250321 | 122700 | 8030511170 | 7720 | 7750 | 7750 | 7720 | 261 |
| 554 | 20250321 | 122600 | 8028496190 | 7720 | 7740 | 7750 | 7720 | 839 |
| 555 | 20250321 | 122500 | 8022002270 | 7730 | 7740 | 7740 | 7710 | 25 |
| 556 | 20250321 | 122400 | 8021809070 | 7700 | 7750 | 7750 | 7700 | 2544 |
| 557 | 20250321 | 122300 | 8002174210 | 7730 | 7740 | 7750 | 7730 | 510 |
| 558 | 20250321 | 122200 | 7998230920 | 7740 | 7760 | 7760 | 7740 | 1411 |
| 559 | 20250321 | 122100 | 7987285890 | 7750 | 7750 | 7760 | 7750 | 659 |
| 560 | 20250321 | 122000 | 7982175440 | 7750 | 7740 | 7750 | 7740 | 829 |
| 561 | 20250321 | 121900 | 7975758780 | 7750 | 7740 | 7750 | 7730 | 373 |
| 562 | 20250321 | 121800 | 7972873730 | 7740 | 7740 | 7740 | 7740 | 920 |
| 563 | 20250321 | 121700 | 7965752930 | 7750 | 7750 | 7760 | 7740 | 1011 |
| 564 | 20250321 | 121600 | 7957921290 | 7750 | 7750 | 7750 | 7730 | 3311 |
| 565 | 20250321 | 121500 | 7932272660 | 7740 | 7730 | 7750 | 7730 | 459 |
| 566 | 20250321 | 121400 | 7928718560 | 7720 | 7730 | 7730 | 7720 | 25 |
| 567 | 20250321 | 121300 | 7928525530 | 7720 | 7710 | 7720 | 7710 | 474 |
| 568 | 20250321 | 121200 | 7924870720 | 7710 | 7710 | 7720 | 7700 | 684 |
| 569 | 20250321 | 121100 | 7919594090 | 7710 | 7690 | 7710 | 7690 | 366 |
| 570 | 20250321 | 121000 | 7916774230 | 7690 | 7700 | 7700 | 7690 | 432 |
| 571 | 20250321 | 120900 | 7913449060 | 7700 | 7720 | 7720 | 7680 | 881 |
| 572 | 20250321 | 120800 | 7906665810 | 7720 | 7720 | 7720 | 7710 | 189 |
| 573 | 20250321 | 120700 | 7905206880 | 7720 | 7720 | 7720 | 7700 | 994 |
| 574 | 20250321 | 120600 | 7897552860 | 7720 | 7720 | 7720 | 7690 | 1053 |
| 575 | 20250321 | 120500 | 7889444630 | 7720 | 7700 | 7720 | 7690 | 951 |
| 576 | 20250321 | 120400 | 7882118560 | 7710 | 7710 | 7710 | 7690 | 73 |
| 577 | 20250321 | 120300 | 7881556050 | 7690 | 7690 | 7700 | 7690 | 1009 |
| 578 | 20250321 | 120200 | 7873796770 | 7690 | 7700 | 7710 | 7690 | 442 |
| 579 | 20250321 | 120100 | 7870394750 | 7700 | 7690 | 7700 | 7690 | 14 |
| 580 | 20250321 | 120000 | 7870286980 | 7730 | 7700 | 7730 | 7690 | 1145 |
| 581 | 20250321 | 115900 | 7861471480 | 7690 | 7700 | 7700 | 7690 | 2265 |
| 582 | 20250321 | 115800 | 7844048720 | 7700 | 7730 | 7730 | 7700 | 1798 |
| 583 | 20250321 | 115700 | 7830180470 | 7730 | 7740 | 7740 | 7720 | 2003 |
| 584 | 20250321 | 115600 | 7814704190 | 7740 | 7730 | 7740 | 7730 | 465 |
| 585 | 20250321 | 115500 | 7811105390 | 7730 | 7730 | 7740 | 7720 | 446 |
| 586 | 20250321 | 115400 | 7807656240 | 7730 | 7740 | 7740 | 7730 | 1553 |
| 587 | 20250321 | 115300 | 7795639730 | 7740 | 7730 | 7740 | 7720 | 1152 |
| 588 | 20250321 | 115200 | 7786739560 | 7730 | 7720 | 7730 | 7720 | 2069 |
| 589 | 20250321 | 115100 | 7770748305 | 7730 | 7730 | 7730 | 7730 | 83 |
| 590 | 20250321 | 115000 | 7770106715 | 7730 | 7710 | 7730 | 7710 | 381 |
| 591 | 20250321 | 114900 | 7767161725 | 7730 | 7710 | 7730 | 7710 | 97 |
| 592 | 20250321 | 114800 | 7766413515 | 7710 | 7720 | 7730 | 7710 | 588 |
| 593 | 20250321 | 114700 | 7761878955 | 7730 | 7720 | 7730 | 7710 | 3057 |
| 594 | 20250321 | 114600 | 7738291305 | 7720 | 7710 | 7720 | 7710 | 354 |
| 595 | 20250321 | 114500 | 7735561585 | 7720 | 7720 | 7720 | 7720 | 237 |
| 596 | 20250321 | 114400 | 7733731945 | 7720 | 7720 | 7720 | 7720 | 71 |
| 597 | 20250321 | 114300 | 7733183825 | 7720 | 7690 | 7720 | 7690 | 552 |
| 598 | 20250321 | 114200 | 7728930805 | 7700 | 7700 | 7700 | 7690 | 192 |
| 599 | 20250321 | 114100 | 7727453830 | 7700 | 7690 | 7700 | 7690 | 187 |
| 600 | 20250321 | 114000 | 7726014610 | 7680 | 7680 | 7680 | 7680 | 1 |
| 601 | 20250321 | 113900 | 7726006930 | 7680 | 7680 | 7690 | 7680 | 518 |
| 602 | 20250321 | 113800 | 7722028680 | 7680 | 7680 | 7680 | 7670 | 335 |
| 603 | 20250321 | 113700 | 7719457430 | 7680 | 7680 | 7690 | 7670 | 892 |
| 604 | 20250321 | 113600 | 7712609580 | 7690 | 7680 | 7690 | 7680 | 923 |
| 605 | 20250321 | 113500 | 7705520640 | 7680 | 7690 | 7700 | 7670 | 1218 |
| 606 | 20250321 | 113400 | 7696169710 | 7690 | 7720 | 7720 | 7680 | 1364 |
| 607 | 20250321 | 113300 | 7685682470 | 7720 | 7710 | 7720 | 7690 | 1679 |
| 608 | 20250321 | 113200 | 7672750090 | 7710 | 7700 | 7720 | 7690 | 1407 |
| 609 | 20250321 | 113100 | 7661921710 | 7720 | 7700 | 7730 | 7700 | 3284 |
| 610 | 20250321 | 113000 | 7636574500 | 7700 | 7730 | 7750 | 7700 | 351 |
| 611 | 20250321 | 112900 | 7633867480 | 7720 | 7690 | 7760 | 7680 | 2764 |
| 612 | 20250321 | 112800 | 7612518540 | 7700 | 7700 | 7740 | 7690 | 3133 |
| 613 | 20250321 | 112700 | 7588359360 | 7700 | 7680 | 7710 | 7670 | 1819 |
| 614 | 20250321 | 112600 | 7574375240 | 7680 | 7680 | 7680 | 7660 | 1613 |
| 615 | 20250321 | 112500 | 7562010440 | 7680 | 7680 | 7700 | 7670 | 1300 |
| 616 | 20250321 | 112400 | 7552027240 | 7690 | 7720 | 7720 | 7680 | 2308 |
| 617 | 20250321 | 112300 | 7534254510 | 7720 | 7730 | 7730 | 7700 | 439 |
| 618 | 20250321 | 112200 | 7530863040 | 7700 | 7710 | 7750 | 7690 | 1509 |
| 619 | 20250321 | 112100 | 7519212840 | 7700 | 7750 | 7770 | 7690 | 5972 |
| 620 | 20250321 | 112000 | 7473093405 | 7750 | 7720 | 7750 | 7710 | 5382 |
| 621 | 20250321 | 111900 | 7431466705 | 7700 | 7750 | 7760 | 7700 | 9381 |
| 622 | 20250321 | 111800 | 7358940185 | 7750 | 7660 | 7840 | 7660 | 42454 |
| 623 | 20250321 | 111700 | 7029833105 | 7670 | 7630 | 7670 | 7620 | 7605 |
| 624 | 20250321 | 111600 | 6971670445 | 7630 | 7640 | 7640 | 7610 | 2047 |
| 625 | 20250321 | 111500 | 6956044285 | 7640 | 7600 | 7640 | 7600 | 2115 |
| 626 | 20250321 | 111400 | 6939935005 | 7600 | 7590 | 7600 | 7590 | 222 |
| 627 | 20250321 | 111300 | 6938249605 | 7580 | 7590 | 7600 | 7560 | 650 |
| 628 | 20250321 | 111200 | 6933325355 | 7590 | 7570 | 7590 | 7550 | 1026 |
| 629 | 20250321 | 111100 | 6925557425 | 7550 | 7570 | 7610 | 7550 | 2549 |
| 630 | 20250321 | 111000 | 6906228445 | 7550 | 7550 | 7610 | 7550 | 1553 |
| 631 | 20250321 | 110900 | 6894465645 | 7550 | 7570 | 7570 | 7550 | 725 |
| 632 | 20250321 | 110800 | 6888983825 | 7560 | 7570 | 7570 | 7560 | 1025 |
| 633 | 20250321 | 110700 | 6881226315 | 7570 | 7550 | 7570 | 7540 | 1157 |
| 634 | 20250321 | 110600 | 6872486985 | 7550 | 7540 | 7550 | 7520 | 2844 |
| 635 | 20250321 | 110500 | 6851031355 | 7540 | 7520 | 7550 | 7520 | 1125 |
| 636 | 20250321 | 110400 | 6842558005 | 7530 | 7520 | 7540 | 7500 | 3411 |
| 637 | 20250321 | 110300 | 6816964275 | 7510 | 7520 | 7560 | 7510 | 8784 |
| 638 | 20250321 | 110200 | 6750729085 | 7520 | 7520 | 7570 | 7510 | 6375 |
| 639 | 20250321 | 110100 | 6702819125 | 7510 | 7570 | 7570 | 7510 | 5265 |
| 640 | 20250321 | 110000 | 6663200485 | 7570 | 7570 | 7570 | 7550 | 2468 |
| 641 | 20250321 | 105900 | 6644552345 | 7540 | 7540 | 7570 | 7540 | 2112 |
| 642 | 20250321 | 105800 | 6628603935 | 7570 | 7560 | 7570 | 7520 | 3057 |
| 643 | 20250321 | 105700 | 6605532155 | 7560 | 7550 | 7580 | 7530 | 6228 |
| 644 | 20250321 | 105600 | 6558515805 | 7550 | 7550 | 7560 | 7550 | 253 |
| 645 | 20250321 | 105500 | 6556605375 | 7550 | 7580 | 7580 | 7550 | 353 |
| 646 | 20250321 | 105400 | 6553939095 | 7530 | 7570 | 7580 | 7530 | 7294 |
| 647 | 20250321 | 105300 | 6498914095 | 7570 | 7620 | 7620 | 7550 | 6448 |
| 648 | 20250321 | 105200 | 6450081775 | 7610 | 7610 | 7620 | 7610 | 655 |
| 649 | 20250321 | 105100 | 6445094365 | 7620 | 7600 | 7620 | 7600 | 639 |
| 650 | 20250321 | 105000 | 6440236745 | 7600 | 7600 | 7620 | 7590 | 1325 |
| 651 | 20250321 | 104900 | 6430167265 | 7610 | 7600 | 7610 | 7600 | 327 |
| 652 | 20250321 | 104800 | 6427679805 | 7600 | 7580 | 7620 | 7580 | 4010 |
| 653 | 20250321 | 104700 | 6397206325 | 7580 | 7610 | 7610 | 7580 | 3070 |
| 654 | 20250321 | 104600 | 6373908395 | 7600 | 7610 | 7620 | 7600 | 1877 |
| 655 | 20250321 | 104500 | 6359628395 | 7630 | 7600 | 7630 | 7600 | 111 |
| 656 | 20250321 | 104400 | 6358783755 | 7630 | 7600 | 7630 | 7600 | 1056 |
| 657 | 20250321 | 104300 | 6350755525 | 7630 | 7600 | 7630 | 7590 | 235 |
| 658 | 20250321 | 104200 | 6348968985 | 7590 | 7590 | 7630 | 7580 | 1470 |
| 659 | 20250321 | 104100 | 6337809675 | 7580 | 7670 | 7670 | 7580 | 3741 |
| 660 | 20250321 | 104000 | 6309346945 | 7670 | 7650 | 7670 | 7630 | 368 |
| 661 | 20250321 | 103900 | 6306535035 | 7650 | 7660 | 7670 | 7640 | 3605 |
| 662 | 20250321 | 103800 | 6278978635 | 7660 | 7620 | 7660 | 7620 | 1668 |
| 663 | 20250321 | 103700 | 6266250335 | 7620 | 7620 | 7620 | 7580 | 7104 |
| 664 | 20250321 | 103600 | 6212293965 | 7620 | 7630 | 7640 | 7600 | 620 |
| 665 | 20250321 | 103500 | 6207573225 | 7630 | 7610 | 7640 | 7600 | 4805 |
| 666 | 20250321 | 103400 | 6171016805 | 7620 | 7640 | 7640 | 7620 | 2703 |
| 667 | 20250321 | 103300 | 6150409275 | 7630 | 7640 | 7640 | 7630 | 1306 |
| 668 | 20250321 | 103200 | 6140442595 | 7640 | 7640 | 7640 | 7630 | 1424 |
| 669 | 20250321 | 103100 | 6129564235 | 7640 | 7670 | 7670 | 7630 | 3897 |
| 670 | 20250321 | 103000 | 6099774405 | 7670 | 7660 | 7700 | 7660 | 5104 |
| 671 | 20250321 | 102900 | 6060553015 | 7650 | 7650 | 7660 | 7650 | 377 |
| 672 | 20250321 | 102800 | 6057668775 | 7650 | 7650 | 7650 | 7630 | 1240 |
| 673 | 20250321 | 102700 | 6048196225 | 7660 | 7670 | 7680 | 7650 | 2133 |
| 674 | 20250321 | 102600 | 6031856305 | 7670 | 7650 | 7670 | 7640 | 612 |
| 675 | 20250321 | 102500 | 6027169855 | 7650 | 7650 | 7660 | 7650 | 1777 |
| 676 | 20250321 | 102400 | 6013574615 | 7650 | 7640 | 7650 | 7630 | 1307 |
| 677 | 20250321 | 102300 | 6003582330 | 7640 | 7640 | 7660 | 7620 | 1968 |
| 678 | 20250321 | 102200 | 5988550850 | 7630 | 7640 | 7660 | 7630 | 1672 |
| 679 | 20250321 | 102100 | 5975782430 | 7640 | 7650 | 7670 | 7640 | 1207 |
| 680 | 20250321 | 102000 | 5966548930 | 7650 | 7650 | 7670 | 7640 | 382 |
| 681 | 20250321 | 101900 | 5963624660 | 7650 | 7630 | 7650 | 7610 | 3174 |
| 682 | 20250321 | 101800 | 5939444020 | 7650 | 7630 | 7660 | 7620 | 1029 |
| 683 | 20250321 | 101700 | 5931587990 | 7630 | 7670 | 7670 | 7620 | 2866 |
| 684 | 20250321 | 101600 | 5909682050 | 7670 | 7660 | 7670 | 7650 | 2982 |
| 685 | 20250321 | 101500 | 5886833885 | 7660 | 7630 | 7660 | 7630 | 929 |
| 686 | 20250321 | 101400 | 5879732375 | 7630 | 7640 | 7640 | 7630 | 644 |
| 687 | 20250321 | 101300 | 5874817275 | 7640 | 7650 | 7650 | 7620 | 1232 |
| 688 | 20250321 | 101200 | 5865407325 | 7650 | 7650 | 7650 | 7610 | 11898 |
| 689 | 20250321 | 101100 | 5774464635 | 7670 | 7640 | 7670 | 7640 | 8231 |
| 690 | 20250321 | 101000 | 5711459415 | 7620 | 7620 | 7650 | 7620 | 2351 |
| 691 | 20250321 | 100900 | 5693535870 | 7620 | 7610 | 7630 | 7590 | 3415 |
| 692 | 20250321 | 100800 | 5667548710 | 7610 | 7590 | 7610 | 7580 | 4428 |
| 693 | 20250321 | 100700 | 5633931930 | 7600 | 7530 | 7600 | 7530 | 6633 |
| 694 | 20250321 | 100600 | 5583711570 | 7530 | 7580 | 7580 | 7500 | 11875 |
| 695 | 20250321 | 100500 | 5494387090 | 7540 | 7640 | 7640 | 7520 | 28044 |
| 696 | 20250321 | 100400 | 5282289430 | 7640 | 7650 | 7660 | 7630 | 3902 |
| 697 | 20250321 | 100300 | 5252447600 | 7650 | 7640 | 7650 | 7630 | 4895 |
| 698 | 20250321 | 100200 | 5215044600 | 7640 | 7660 | 7670 | 7630 | 8991 |
| 699 | 20250321 | 100100 | 5146279940 | 7640 | 7700 | 7700 | 7640 | 25006 |
| 700 | 20250321 | 100000 | 4954547630 | 7700 | 7710 | 7720 | 7700 | 2697 |
| 701 | 20250321 | 095900 | 4933766590 | 7710 | 7730 | 7740 | 7710 | 2038 |
| 702 | 20250321 | 095800 | 4918020580 | 7740 | 7740 | 7750 | 7730 | 1409 |
| 703 | 20250321 | 095700 | 4907113680 | 7740 | 7740 | 7750 | 7730 | 2058 |
| 704 | 20250321 | 095600 | 4891168560 | 7720 | 7730 | 7740 | 7710 | 1917 |
| 705 | 20250321 | 095500 | 4876359580 | 7720 | 7690 | 7730 | 7690 | 2404 |
| 706 | 20250321 | 095400 | 4857847900 | 7690 | 7710 | 7710 | 7690 | 3597 |
| 707 | 20250321 | 095300 | 4830157520 | 7710 | 7710 | 7740 | 7700 | 6630 |
| 708 | 20250321 | 095200 | 4779012260 | 7720 | 7730 | 7730 | 7700 | 9118 |
| 709 | 20250321 | 095100 | 4708677770 | 7730 | 7750 | 7760 | 7730 | 4619 |
| 710 | 20250321 | 095000 | 4672901520 | 7760 | 7750 | 7780 | 7750 | 1574 |
| 711 | 20250321 | 094900 | 4660686280 | 7750 | 7780 | 7780 | 7750 | 3060 |
| 712 | 20250321 | 094800 | 4636933260 | 7770 | 7780 | 7780 | 7760 | 2497 |
| 713 | 20250321 | 094700 | 4617534300 | 7780 | 7740 | 7800 | 7740 | 6416 |
| 714 | 20250321 | 094600 | 4567633760 | 7740 | 7770 | 7770 | 7740 | 7479 |
| 715 | 20250321 | 094500 | 4509703210 | 7760 | 7770 | 7770 | 7720 | 20669 |
| 716 | 20250321 | 094400 | 4349504100 | 7760 | 7820 | 7820 | 7760 | 17607 |
| 717 | 20250321 | 094300 | 4212419890 | 7820 | 7830 | 7830 | 7810 | 1948 |
| 718 | 20250321 | 094200 | 4197194170 | 7830 | 7830 | 7850 | 7820 | 2903 |
| 719 | 20250321 | 094100 | 4174482060 | 7820 | 7850 | 7850 | 7800 | 5642 |
| 720 | 20250321 | 094000 | 4130344850 | 7840 | 7900 | 7900 | 7840 | 5017 |
| 721 | 20250321 | 093900 | 4090827690 | 7890 | 7900 | 7920 | 7890 | 6099 |
| 722 | 20250321 | 093800 | 4042641760 | 7900 | 7860 | 7900 | 7850 | 785 |
| 723 | 20250321 | 093700 | 4036465290 | 7850 | 7890 | 7900 | 7850 | 4620 |
| 724 | 20250321 | 093600 | 4000056900 | 7860 | 7850 | 7890 | 7830 | 12140 |
| 725 | 20250321 | 093500 | 3904678260 | 7850 | 7860 | 7880 | 7850 | 2529 |
| 726 | 20250321 | 093400 | 3884818530 | 7850 | 7800 | 7890 | 7800 | 18103 |
| 727 | 20250321 | 093300 | 3743082390 | 7800 | 7820 | 7820 | 7770 | 23975 |
| 728 | 20250321 | 093200 | 3556047930 | 7820 | 7850 | 7855 | 7820 | 6038 |
| 729 | 20250321 | 093100 | 3508740155 | 7850 | 7890 | 7890 | 7820 | 13933 |
| 730 | 20250321 | 093000 | 3399325685 | 7890 | 7890 | 7920 | 7880 | 5648 |
| 731 | 20250321 | 092900 | 3354749165 | 7890 | 7890 | 7890 | 7870 | 1000 |
| 732 | 20250321 | 092800 | 3346869795 | 7870 | 7860 | 7900 | 7860 | 6452 |
| 733 | 20250321 | 092700 | 3296074910 | 7870 | 7860 | 7900 | 7850 | 9183 |
| 734 | 20250321 | 092600 | 3223825730 | 7860 | 7910 | 7920 | 7850 | 16985 |
| 735 | 20250321 | 092500 | 3090025830 | 7920 | 7940 | 7970 | 7900 | 7495 |
| 736 | 20250321 | 092400 | 3030679670 | 7970 | 7920 | 7970 | 7920 | 4112 |
| 737 | 20250321 | 092300 | 2998073650 | 7920 | 7970 | 8000 | 7900 | 13989 |
| 738 | 20250321 | 092200 | 2886823680 | 7970 | 8000 | 8000 | 7940 | 3489 |
| 739 | 20250321 | 092100 | 2859020540 | 8000 | 8060 | 8070 | 8000 | 4231 |
| 740 | 20250321 | 092000 | 2825044170 | 8070 | 8120 | 8140 | 8070 | 9310 |
| 741 | 20250321 | 091900 | 2749620060 | 8110 | 8170 | 8170 | 8070 | 7263 |
| 742 | 20250321 | 091800 | 2690730525 | 8170 | 7990 | 8170 | 7960 | 9120 |
| 743 | 20250321 | 091700 | 2617056405 | 7990 | 7940 | 8000 | 7930 | 5342 |
| 744 | 20250321 | 091600 | 2574539560 | 7940 | 8000 | 8000 | 7930 | 4908 |
| 745 | 20250321 | 091500 | 2535444870 | 8010 | 8020 | 8020 | 7980 | 1919 |
| 746 | 20250321 | 091400 | 2520089890 | 8010 | 7980 | 8050 | 7940 | 6032 |
| 747 | 20250321 | 091300 | 2471836860 | 7980 | 7920 | 8020 | 7920 | 6670 |
| 748 | 20250321 | 091200 | 2418586170 | 7910 | 7940 | 7950 | 7900 | 9222 |
| 749 | 20250321 | 091100 | 2345586140 | 7940 | 7960 | 7980 | 7930 | 6772 |
| 750 | 20250321 | 091000 | 2291777810 | 7980 | 7950 | 7990 | 7950 | 4815 |
| 751 | 20250321 | 090900 | 2253448260 | 7950 | 7950 | 7970 | 7940 | 8807 |
| 752 | 20250321 | 090800 | 2183408840 | 7950 | 7950 | 8010 | 7940 | 9450 |
| 753 | 20250321 | 090700 | 2108194230 | 7940 | 7950 | 8130 | 7910 | 30648 |
| 754 | 20250321 | 090600 | 1863462850 | 7940 | 7890 | 7960 | 7890 | 6616 |
| 755 | 20250321 | 090500 | 1811007030 | 7890 | 7900 | 7940 | 7860 | 17126 |
| 756 | 20250321 | 090400 | 1675789995 | 7910 | 7920 | 7960 | 7870 | 15297 |
| 757 | 20250321 | 090300 | 1554713235 | 7880 | 8010 | 8030 | 7850 | 55540 |
| 758 | 20250321 | 090200 | 1113205475 | 8010 | 8220 | 8240 | 8010 | 71586 |
| 759 | 20250321 | 090100 | 531951695 | 8210 | 8270 | 8380 | 8210 | 33553 |
| 760 | 20250321 | 090000 | 253194420 | 8270 | 8280 | 8300 | 8240 | 29649 |