41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 212500 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 48196 |
| 3 | 20240829 | 212400 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 4 | 20240829 | 212300 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 5 | 20240829 | 212200 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 6 | 20240829 | 212100 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 7 | 20240829 | 212000 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 8 | 20240829 | 211900 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 9 | 20240829 | 211800 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 10 | 20240829 | 211700 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 11 | 20240829 | 211600 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 12 | 20240829 | 211500 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 13 | 20240829 | 211400 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 14 | 20240829 | 211300 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 15 | 20240829 | 211200 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 16 | 20240829 | 211100 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 17 | 20240829 | 211000 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 18 | 20240829 | 210900 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 19 | 20240829 | 210800 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 20 | 20240829 | 210700 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 21 | 20240829 | 210600 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 22 | 20240829 | 210500 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 23 | 20240829 | 210400 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 24 | 20240829 | 210300 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 25 | 20240829 | 210200 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 26 | 20240829 | 210100 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 27 | 20240829 | 210000 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 28 | 20240829 | 205900 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 29 | 20240829 | 205800 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 30 | 20240829 | 205700 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 31 | 20240829 | 205600 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 32 | 20240829 | 205500 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 48196 |
| 33 | 20240829 | 205400 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 34 | 20240829 | 205300 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 35 | 20240829 | 205200 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 36 | 20240829 | 205100 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 37 | 20240829 | 205000 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 38 | 20240829 | 204900 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 39 | 20240829 | 204800 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 40 | 20240829 | 204700 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 41 | 20240829 | 204600 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 42 | 20240829 | 204500 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 43 | 20240829 | 204400 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 44 | 20240829 | 204300 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 45 | 20240829 | 204200 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 46 | 20240829 | 204100 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 47 | 20240829 | 204000 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 48 | 20240829 | 203900 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 49 | 20240829 | 203800 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 50 | 20240829 | 203700 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 51 | 20240829 | 203600 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 52 | 20240829 | 203500 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 53 | 20240829 | 203400 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 54 | 20240829 | 203300 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 55 | 20240829 | 203200 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 56 | 20240829 | 203100 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 57 | 20240829 | 203000 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 58 | 20240829 | 202900 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 59 | 20240829 | 202800 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 60 | 20240829 | 202700 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 61 | 20240829 | 202600 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 62 | 20240829 | 202500 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 48196 |
| 63 | 20240829 | 202400 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 64 | 20240829 | 202300 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 65 | 20240829 | 202200 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 66 | 20240829 | 202100 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 67 | 20240829 | 202000 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 68 | 20240829 | 201900 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 69 | 20240829 | 201800 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 70 | 20240829 | 201700 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 71 | 20240829 | 201600 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 72 | 20240829 | 201500 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 73 | 20240829 | 201400 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 74 | 20240829 | 201300 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 75 | 20240829 | 201200 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 76 | 20240829 | 201100 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 77 | 20240829 | 201000 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 78 | 20240829 | 200900 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 79 | 20240829 | 200800 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 80 | 20240829 | 200700 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 81 | 20240829 | 200600 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 82 | 20240829 | 200500 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 83 | 20240829 | 200400 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 84 | 20240829 | 200300 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 85 | 20240829 | 200200 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 86 | 20240829 | 200100 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 87 | 20240829 | 200000 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 88 | 20240829 | 195900 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 89 | 20240829 | 195800 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 90 | 20240829 | 195700 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 91 | 20240829 | 195600 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 92 | 20240829 | 195500 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 48196 |
| 93 | 20240829 | 195400 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 94 | 20240829 | 195300 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 95 | 20240829 | 195200 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 96 | 20240829 | 195100 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 97 | 20240829 | 195000 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 98 | 20240829 | 194900 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 99 | 20240829 | 194800 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 100 | 20240829 | 194700 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 101 | 20240829 | 194600 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 102 | 20240829 | 194500 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 103 | 20240829 | 194400 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 104 | 20240829 | 194300 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 105 | 20240829 | 194200 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 106 | 20240829 | 194100 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 107 | 20240829 | 194000 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 108 | 20240829 | 193900 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 109 | 20240829 | 193800 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 110 | 20240829 | 193700 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 111 | 20240829 | 193600 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 112 | 20240829 | 193500 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 113 | 20240829 | 193400 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 114 | 20240829 | 193300 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 115 | 20240829 | 193200 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 116 | 20240829 | 193100 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 117 | 20240829 | 193000 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 118 | 20240829 | 192900 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 119 | 20240829 | 192800 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 120 | 20240829 | 192700 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 121 | 20240829 | 192600 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 122 | 20240829 | 192500 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 48196 |
| 123 | 20240829 | 192400 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 124 | 20240829 | 192300 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 125 | 20240829 | 192200 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 126 | 20240829 | 192100 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 127 | 20240829 | 192000 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 128 | 20240829 | 191900 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 129 | 20240829 | 191800 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 130 | 20240829 | 191700 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 131 | 20240829 | 191600 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 132 | 20240829 | 191500 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 133 | 20240829 | 191400 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 134 | 20240829 | 191300 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 135 | 20240829 | 191200 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 136 | 20240829 | 191100 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 137 | 20240829 | 191000 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 138 | 20240829 | 190900 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 139 | 20240829 | 190800 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 140 | 20240829 | 190700 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 141 | 20240829 | 190600 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 142 | 20240829 | 190500 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 143 | 20240829 | 190400 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 144 | 20240829 | 190300 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 145 | 20240829 | 190200 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 146 | 20240829 | 190100 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 147 | 20240829 | 190000 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 148 | 20240829 | 185900 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 149 | 20240829 | 185800 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 150 | 20240829 | 185700 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 151 | 20240829 | 185600 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 152 | 20240829 | 185500 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 48196 |
| 153 | 20240829 | 185400 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 154 | 20240829 | 185300 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 155 | 20240829 | 185200 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 156 | 20240829 | 185100 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 157 | 20240829 | 185000 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 158 | 20240829 | 184900 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 159 | 20240829 | 184800 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 160 | 20240829 | 184700 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 161 | 20240829 | 184600 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 162 | 20240829 | 184500 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 163 | 20240829 | 184400 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 164 | 20240829 | 184300 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 165 | 20240829 | 184200 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 166 | 20240829 | 184100 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 167 | 20240829 | 184000 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 168 | 20240829 | 183900 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 169 | 20240829 | 183800 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 170 | 20240829 | 183700 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 171 | 20240829 | 183600 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 172 | 20240829 | 183500 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 173 | 20240829 | 183400 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 174 | 20240829 | 183300 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 175 | 20240829 | 183200 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 176 | 20240829 | 183100 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 177 | 20240829 | 183000 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 178 | 20240829 | 182900 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 179 | 20240829 | 182800 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 180 | 20240829 | 182700 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 181 | 20240829 | 182600 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 182 | 20240829 | 182500 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 48196 |
| 183 | 20240829 | 182400 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 184 | 20240829 | 182300 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 185 | 20240829 | 182200 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 186 | 20240829 | 182100 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 187 | 20240829 | 182000 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 188 | 20240829 | 181900 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 189 | 20240829 | 181800 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 190 | 20240829 | 181700 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 191 | 20240829 | 181600 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 192 | 20240829 | 181500 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 193 | 20240829 | 181400 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 194 | 20240829 | 181300 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 195 | 20240829 | 181200 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 196 | 20240829 | 181100 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 197 | 20240829 | 181000 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 198 | 20240829 | 180900 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 199 | 20240829 | 180800 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 200 | 20240829 | 180700 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 201 | 20240829 | 180600 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 202 | 20240829 | 180500 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 203 | 20240829 | 180400 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 204 | 20240829 | 180300 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 205 | 20240829 | 180200 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 206 | 20240829 | 180100 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 207 | 20240829 | 180000 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 208 | 20240829 | 175900 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 209 | 20240829 | 175800 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 210 | 20240829 | 175700 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 211 | 20240829 | 175600 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 212 | 20240829 | 175500 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 48196 |
| 213 | 20240829 | 175400 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 214 | 20240829 | 175300 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 215 | 20240829 | 175200 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 216 | 20240829 | 175100 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 217 | 20240829 | 175000 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 218 | 20240829 | 174900 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 219 | 20240829 | 174800 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 220 | 20240829 | 174700 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 221 | 20240829 | 174600 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 222 | 20240829 | 174500 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 223 | 20240829 | 174400 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 224 | 20240829 | 174300 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 225 | 20240829 | 174200 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 226 | 20240829 | 174100 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 227 | 20240829 | 174000 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 228 | 20240829 | 173900 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 229 | 20240829 | 173800 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 230 | 20240829 | 173700 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 231 | 20240829 | 173600 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 232 | 20240829 | 173500 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 233 | 20240829 | 173400 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 234 | 20240829 | 173300 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 235 | 20240829 | 173200 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 236 | 20240829 | 173100 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 237 | 20240829 | 173000 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 238 | 20240829 | 172900 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 239 | 20240829 | 172800 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 240 | 20240829 | 172700 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 241 | 20240829 | 172600 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 242 | 20240829 | 172500 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 48196 |
| 243 | 20240829 | 172400 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 244 | 20240829 | 172300 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 245 | 20240829 | 172200 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 246 | 20240829 | 172100 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 247 | 20240829 | 172000 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 248 | 20240829 | 171900 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 249 | 20240829 | 171800 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 250 | 20240829 | 171700 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 251 | 20240829 | 171600 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 252 | 20240829 | 171500 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 253 | 20240829 | 171400 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 254 | 20240829 | 171300 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 255 | 20240829 | 171200 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 256 | 20240829 | 171100 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 257 | 20240829 | 171000 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 258 | 20240829 | 170900 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 259 | 20240829 | 170800 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 260 | 20240829 | 170700 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 261 | 20240829 | 170600 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 262 | 20240829 | 170500 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 263 | 20240829 | 170400 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 264 | 20240829 | 170300 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 265 | 20240829 | 170200 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 266 | 20240829 | 170100 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 267 | 20240829 | 170000 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 268 | 20240829 | 165900 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 269 | 20240829 | 165800 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 270 | 20240829 | 165700 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 271 | 20240829 | 165600 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 272 | 20240829 | 165500 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 48196 |
| 273 | 20240829 | 165400 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 274 | 20240829 | 165300 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 275 | 20240829 | 165200 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 276 | 20240829 | 165100 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 277 | 20240829 | 165000 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 278 | 20240829 | 164900 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 279 | 20240829 | 164800 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 280 | 20240829 | 164700 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 281 | 20240829 | 164600 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 282 | 20240829 | 164500 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 283 | 20240829 | 164400 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 284 | 20240829 | 164300 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 285 | 20240829 | 164200 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 286 | 20240829 | 164100 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 287 | 20240829 | 164000 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 288 | 20240829 | 163900 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 289 | 20240829 | 163800 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 290 | 20240829 | 163700 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 291 | 20240829 | 163600 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 292 | 20240829 | 163500 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 293 | 20240829 | 163400 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 294 | 20240829 | 163300 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 295 | 20240829 | 163200 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 296 | 20240829 | 163100 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 297 | 20240829 | 163000 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 298 | 20240829 | 162900 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 299 | 20240829 | 162800 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 300 | 20240829 | 162700 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 301 | 20240829 | 162600 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 302 | 20240829 | 162500 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 48196 |
| 303 | 20240829 | 162400 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 304 | 20240829 | 162300 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 305 | 20240829 | 162200 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 306 | 20240829 | 162100 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 307 | 20240829 | 162000 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 308 | 20240829 | 161900 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 309 | 20240829 | 161800 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 310 | 20240829 | 161700 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 311 | 20240829 | 161600 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 312 | 20240829 | 161500 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 313 | 20240829 | 161400 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 314 | 20240829 | 161300 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 315 | 20240829 | 161200 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 316 | 20240829 | 161100 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 317 | 20240829 | 161000 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 318 | 20240829 | 160900 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 319 | 20240829 | 160800 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 320 | 20240829 | 160700 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 321 | 20240829 | 160600 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 322 | 20240829 | 160500 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 323 | 20240829 | 160400 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 324 | 20240829 | 160300 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 325 | 20240829 | 160200 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 326 | 20240829 | 160100 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 327 | 20240829 | 160000 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 328 | 20240829 | 155900 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 329 | 20240829 | 155800 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 330 | 20240829 | 155700 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 331 | 20240829 | 155600 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 332 | 20240829 | 155500 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 48196 |
| 333 | 20240829 | 155400 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 334 | 20240829 | 155300 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 335 | 20240829 | 155200 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 336 | 20240829 | 155100 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 337 | 20240829 | 155000 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 338 | 20240829 | 154900 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 339 | 20240829 | 154800 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 340 | 20240829 | 154700 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 341 | 20240829 | 154600 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 342 | 20240829 | 154500 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 343 | 20240829 | 154400 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 344 | 20240829 | 154300 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 345 | 20240829 | 154200 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 346 | 20240829 | 154100 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 347 | 20240829 | 154000 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 348 | 20240829 | 153900 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 349 | 20240829 | 153800 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 350 | 20240829 | 153700 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 351 | 20240829 | 153600 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 352 | 20240829 | 153500 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 353 | 20240829 | 153400 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 354 | 20240829 | 153300 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 355 | 20240829 | 153200 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 356 | 20240829 | 153100 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 357 | 20240829 | 153000 | 119329115550 | 34950 | 34950 | 34950 | 34950 | 48196 |
| 358 | 20240829 | 152900 | 117644665350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 359 | 20240829 | 152800 | 117644665350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 360 | 20240829 | 152700 | 117644665350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 361 | 20240829 | 152600 | 117644665350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 362 | 20240829 | 152500 | 117644665350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 363 | 20240829 | 152400 | 117644665350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 364 | 20240829 | 152300 | 117644665350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 365 | 20240829 | 152200 | 117644665350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 366 | 20240829 | 152100 | 117644665350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 367 | 20240829 | 152000 | 117644665350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 368 | 20240829 | 151900 | 117644665350 | 34700 | 34700 | 34900 | 34600 | 36867 |
| 369 | 20240829 | 151800 | 116361960700 | 34700 | 34650 | 34800 | 34550 | 27292 |
| 370 | 20240829 | 151700 | 115414699850 | 34600 | 34450 | 34700 | 34400 | 20746 |
| 371 | 20240829 | 151600 | 114698051850 | 34400 | 34350 | 34400 | 34350 | 4780 |
| 372 | 20240829 | 151500 | 114533736850 | 34400 | 34150 | 34500 | 34100 | 9523 |
| 373 | 20240829 | 151400 | 114206549850 | 34200 | 34300 | 34300 | 34100 | 8929 |
| 374 | 20240829 | 151300 | 113901373100 | 34200 | 34500 | 34500 | 34200 | 11507 |
| 375 | 20240829 | 151200 | 113506527950 | 34500 | 34200 | 34500 | 34200 | 11969 |
| 376 | 20240829 | 151100 | 113094719650 | 34200 | 34400 | 34450 | 34200 | 8663 |
| 377 | 20240829 | 151000 | 112797333900 | 34400 | 34300 | 34500 | 34250 | 23257 |
| 378 | 20240829 | 150900 | 111997152350 | 34250 | 34150 | 34350 | 34050 | 9904 |
| 379 | 20240829 | 150800 | 111658548400 | 34150 | 34450 | 34450 | 34000 | 16261 |
| 380 | 20240829 | 150700 | 111102822400 | 34400 | 34050 | 34450 | 34000 | 22998 |
| 381 | 20240829 | 150600 | 110314374000 | 34000 | 34200 | 34250 | 33900 | 10721 |
| 382 | 20240829 | 150500 | 109949040000 | 34150 | 34300 | 34350 | 34000 | 16007 |
| 383 | 20240829 | 150400 | 109402147250 | 34300 | 34050 | 34450 | 34000 | 44579 |
| 384 | 20240829 | 150300 | 107875593450 | 34000 | 33900 | 34150 | 33850 | 14465 |
| 385 | 20240829 | 150200 | 107383239500 | 33900 | 33650 | 34000 | 33650 | 4947 |
| 386 | 20240829 | 150100 | 107215766400 | 33650 | 33650 | 33800 | 33650 | 3428 |
| 387 | 20240829 | 150000 | 107100260800 | 33650 | 33600 | 33700 | 33550 | 3426 |
| 388 | 20240829 | 145900 | 106984996650 | 33550 | 33950 | 33950 | 33500 | 10691 |
| 389 | 20240829 | 145800 | 106625272900 | 33950 | 33850 | 34000 | 33800 | 3594 |
| 390 | 20240829 | 145700 | 106503428250 | 33900 | 33800 | 33900 | 33750 | 3310 |
| 391 | 20240829 | 145600 | 106391463450 | 33800 | 33900 | 33950 | 33750 | 6808 |
| 392 | 20240829 | 145500 | 106161027000 | 33750 | 33700 | 34050 | 33700 | 17647 |
| 393 | 20240829 | 145400 | 105562204900 | 33700 | 33450 | 33800 | 33450 | 5358 |
| 394 | 20240829 | 145300 | 105382116350 | 33450 | 33400 | 33500 | 33400 | 1034 |
| 395 | 20240829 | 145200 | 105347518750 | 33400 | 33500 | 33550 | 33400 | 2849 |
| 396 | 20240829 | 145100 | 105252185250 | 33500 | 33550 | 33650 | 33500 | 1832 |
| 397 | 20240829 | 145000 | 105190682550 | 33600 | 33350 | 33600 | 33350 | 2278 |
| 398 | 20240829 | 144900 | 105114471400 | 33350 | 33600 | 33600 | 33350 | 2456 |
| 399 | 20240829 | 144800 | 105032266150 | 33550 | 33600 | 33650 | 33550 | 2818 |
| 400 | 20240829 | 144700 | 104937562850 | 33600 | 33500 | 33600 | 33400 | 2823 |
| 401 | 20240829 | 144600 | 104843021100 | 33400 | 33450 | 33550 | 33400 | 2270 |
| 402 | 20240829 | 144500 | 104767044150 | 33400 | 33500 | 33550 | 33350 | 5237 |
| 403 | 20240829 | 144400 | 104592033000 | 33500 | 33550 | 33600 | 33500 | 2199 |
| 404 | 20240829 | 144300 | 104518316350 | 33550 | 33650 | 33700 | 33500 | 2429 |
| 405 | 20240829 | 144200 | 104436782450 | 33700 | 33750 | 33750 | 33600 | 922 |
| 406 | 20240829 | 144100 | 104405748700 | 33750 | 33750 | 33800 | 33600 | 5586 |
| 407 | 20240829 | 144000 | 104217375700 | 33750 | 33500 | 33900 | 33450 | 3380 |
| 408 | 20240829 | 143900 | 104103342300 | 33500 | 33500 | 33550 | 33450 | 3633 |
| 409 | 20240829 | 143800 | 103981720300 | 33500 | 33550 | 33600 | 33450 | 2267 |
| 410 | 20240829 | 143700 | 103905713800 | 33550 | 33550 | 33700 | 33500 | 2698 |
| 411 | 20240829 | 143600 | 103815034800 | 33500 | 33550 | 33700 | 33450 | 3316 |
| 412 | 20240829 | 143500 | 103703838750 | 33650 | 33350 | 33650 | 33250 | 8955 |
| 413 | 20240829 | 143400 | 103404548250 | 33350 | 33500 | 33650 | 33350 | 7224 |
| 414 | 20240829 | 143300 | 103162783200 | 33500 | 33950 | 33950 | 33450 | 9788 |
| 415 | 20240829 | 143200 | 102832903950 | 33950 | 34050 | 34050 | 33800 | 7217 |
| 416 | 20240829 | 143100 | 102587891100 | 34050 | 33600 | 34100 | 33550 | 10118 |
| 417 | 20240829 | 143000 | 102244913700 | 33600 | 33600 | 33700 | 33550 | 2269 |
| 418 | 20240829 | 142900 | 102168687400 | 33600 | 33550 | 33750 | 33450 | 2781 |
| 419 | 20240829 | 142800 | 102075361750 | 33550 | 33550 | 33600 | 33450 | 2879 |
| 420 | 20240829 | 142700 | 101978881500 | 33550 | 33550 | 33700 | 33500 | 3512 |
| 421 | 20240829 | 142600 | 101860867200 | 33600 | 33500 | 33700 | 33450 | 4289 |
| 422 | 20240829 | 142500 | 101716790600 | 33550 | 33500 | 33600 | 33250 | 7237 |
| 423 | 20240829 | 142400 | 101475109550 | 33500 | 33700 | 33800 | 33450 | 8744 |
| 424 | 20240829 | 142300 | 101181507650 | 33700 | 34000 | 34000 | 33650 | 6167 |
| 425 | 20240829 | 142200 | 100973151500 | 33950 | 33950 | 34150 | 33850 | 17454 |
| 426 | 20240829 | 142100 | 100379866050 | 33850 | 33700 | 34200 | 33700 | 31989 |
| 427 | 20240829 | 142000 | 99291702200 | 33750 | 33750 | 33900 | 33550 | 21320 |
| 428 | 20240829 | 141900 | 98571469800 | 33750 | 33600 | 33850 | 33500 | 26618 |
| 429 | 20240829 | 141800 | 97675126050 | 33550 | 33450 | 33600 | 33250 | 11342 |
| 430 | 20240829 | 141700 | 97296017750 | 33400 | 33050 | 33550 | 33050 | 19123 |
| 431 | 20240829 | 141600 | 96657890200 | 33100 | 33150 | 33200 | 33050 | 8012 |
| 432 | 20240829 | 141500 | 96392374850 | 33100 | 32950 | 33100 | 32900 | 3586 |
| 433 | 20240829 | 141400 | 96273971950 | 32900 | 32900 | 32950 | 32850 | 2340 |
| 434 | 20240829 | 141300 | 96197002550 | 32900 | 32850 | 33000 | 32800 | 1292 |
| 435 | 20240829 | 141200 | 96154526450 | 32850 | 32650 | 33050 | 32650 | 6326 |
| 436 | 20240829 | 141100 | 95946601950 | 32650 | 32800 | 32850 | 32600 | 12430 |
| 437 | 20240829 | 141000 | 95539997100 | 32800 | 32850 | 32900 | 32750 | 4903 |
| 438 | 20240829 | 140900 | 95379058150 | 32850 | 32900 | 32900 | 32850 | 2771 |
| 439 | 20240829 | 140800 | 95287940250 | 32900 | 33000 | 33000 | 32900 | 1789 |
| 440 | 20240829 | 140700 | 95229017700 | 32950 | 32900 | 33000 | 32900 | 524 |
| 441 | 20240829 | 140600 | 95211737650 | 32950 | 32950 | 33000 | 32900 | 870 |
| 442 | 20240829 | 140500 | 95183074850 | 32950 | 33000 | 33050 | 32900 | 1701 |
| 443 | 20240829 | 140400 | 95127010050 | 33050 | 33100 | 33100 | 33000 | 1972 |
| 444 | 20240829 | 140300 | 95061813650 | 33100 | 32850 | 33200 | 32800 | 3964 |
| 445 | 20240829 | 140200 | 94930953000 | 32850 | 32800 | 32850 | 32750 | 3283 |
| 446 | 20240829 | 140100 | 94823255100 | 32800 | 32850 | 32900 | 32800 | 508 |
| 447 | 20240829 | 140000 | 94806568650 | 32900 | 32800 | 32900 | 32800 | 1191 |
| 448 | 20240829 | 135900 | 94767444000 | 32800 | 32750 | 32800 | 32750 | 1360 |
| 449 | 20240829 | 135800 | 94722862800 | 32800 | 32750 | 32800 | 32750 | 600 |
| 450 | 20240829 | 135700 | 94703211150 | 32750 | 32750 | 32800 | 32700 | 2212 |
| 451 | 20240829 | 135600 | 94630784500 | 32750 | 32850 | 32950 | 32700 | 5514 |
| 452 | 20240829 | 135500 | 94449783200 | 32850 | 32850 | 32850 | 32800 | 1465 |
| 453 | 20240829 | 135400 | 94401707450 | 32850 | 33000 | 33050 | 32800 | 7067 |
| 454 | 20240829 | 135300 | 94169476400 | 33000 | 33200 | 33300 | 33000 | 5704 |
| 455 | 20240829 | 135200 | 93980482300 | 33200 | 33350 | 33400 | 33200 | 3865 |
| 456 | 20240829 | 135100 | 93851707450 | 33350 | 33350 | 33450 | 33250 | 6047 |
| 457 | 20240829 | 135000 | 93649899100 | 33350 | 33050 | 33400 | 33050 | 8355 |
| 458 | 20240829 | 134900 | 93371974200 | 33000 | 33050 | 33100 | 33000 | 1304 |
| 459 | 20240829 | 134800 | 93328903350 | 33050 | 32950 | 33050 | 32950 | 844 |
| 460 | 20240829 | 134700 | 93301060200 | 32950 | 32850 | 32950 | 32850 | 1779 |
| 461 | 20240829 | 134600 | 93242557900 | 32850 | 32850 | 32900 | 32800 | 836 |
| 462 | 20240829 | 134500 | 93215093650 | 32850 | 32850 | 32900 | 32850 | 799 |
| 463 | 20240829 | 134400 | 93188845400 | 32850 | 32850 | 32900 | 32800 | 863 |
| 464 | 20240829 | 134300 | 93160501500 | 32850 | 32850 | 32900 | 32800 | 2101 |
| 465 | 20240829 | 134200 | 93091514350 | 32850 | 32900 | 32900 | 32850 | 283 |
| 466 | 20240829 | 134100 | 93082210600 | 32850 | 32850 | 32950 | 32850 | 600 |
| 467 | 20240829 | 134000 | 93062466900 | 32850 | 32900 | 32900 | 32850 | 1269 |
| 468 | 20240829 | 133900 | 93020750500 | 32900 | 32800 | 32900 | 32800 | 2307 |
| 469 | 20240829 | 133800 | 92944976050 | 32800 | 32850 | 32850 | 32750 | 2845 |
| 470 | 20240829 | 133700 | 92851613050 | 32850 | 32900 | 32900 | 32750 | 4046 |
| 471 | 20240829 | 133600 | 92718922450 | 32850 | 33000 | 33000 | 32850 | 2496 |
| 472 | 20240829 | 133500 | 92636820050 | 33000 | 32900 | 33050 | 32900 | 1894 |
| 473 | 20240829 | 133400 | 92574470250 | 33000 | 33100 | 33150 | 32900 | 4805 |
| 474 | 20240829 | 133300 | 92415797100 | 33100 | 33150 | 33150 | 33050 | 775 |
| 475 | 20240829 | 133200 | 92390154850 | 33200 | 33050 | 33200 | 32900 | 2720 |
| 476 | 20240829 | 133100 | 92300320500 | 33050 | 33000 | 33050 | 32950 | 2569 |
| 477 | 20240829 | 133000 | 92215545150 | 33050 | 33100 | 33100 | 33000 | 704 |
| 478 | 20240829 | 132900 | 92192280250 | 33000 | 33200 | 33200 | 33000 | 2757 |
| 479 | 20240829 | 132800 | 92101000400 | 33150 | 33200 | 33250 | 33100 | 3016 |
| 480 | 20240829 | 132700 | 92000833250 | 33200 | 33200 | 33250 | 33100 | 1914 |
| 481 | 20240829 | 132600 | 91937357300 | 33150 | 33050 | 33300 | 33050 | 2688 |
| 482 | 20240829 | 132500 | 91848355450 | 33050 | 32950 | 33150 | 32900 | 2025 |
| 483 | 20240829 | 132400 | 91781436750 | 33000 | 33300 | 33300 | 32950 | 5686 |
| 484 | 20240829 | 132300 | 91593062600 | 33250 | 33250 | 33300 | 33200 | 1697 |
| 485 | 20240829 | 132200 | 91536648550 | 33250 | 33450 | 33450 | 33200 | 3474 |
| 486 | 20240829 | 132100 | 91420866600 | 33450 | 33100 | 33500 | 33100 | 9347 |
| 487 | 20240829 | 132000 | 91108616250 | 33100 | 33100 | 33250 | 33000 | 1530 |
| 488 | 20240829 | 131900 | 91057902350 | 33100 | 33150 | 33150 | 33000 | 1683 |
| 489 | 20240829 | 131800 | 91002228250 | 33150 | 33350 | 33350 | 33150 | 3050 |
| 490 | 20240829 | 131700 | 90900959000 | 33350 | 33200 | 33450 | 33200 | 6927 |
| 491 | 20240829 | 131600 | 90669975100 | 33200 | 33150 | 33350 | 33100 | 6454 |
| 492 | 20240829 | 131500 | 90455358350 | 33150 | 33050 | 33200 | 32900 | 5419 |
| 493 | 20240829 | 131400 | 90276011300 | 33000 | 32700 | 33050 | 32600 | 3589 |
| 494 | 20240829 | 131300 | 90158269350 | 32700 | 32800 | 32800 | 32650 | 1121 |
| 495 | 20240829 | 131200 | 90121591950 | 32850 | 32800 | 32900 | 32800 | 1512 |
| 496 | 20240829 | 131100 | 90071980550 | 32800 | 32550 | 32850 | 32450 | 5326 |
| 497 | 20240829 | 131000 | 89898318350 | 32600 | 32750 | 32800 | 32550 | 8427 |
| 498 | 20240829 | 130900 | 89622771250 | 32750 | 32850 | 32850 | 32750 | 2924 |
| 499 | 20240829 | 130800 | 89526875000 | 32850 | 32850 | 32900 | 32800 | 1246 |
| 500 | 20240829 | 130700 | 89485954550 | 32850 | 32800 | 32850 | 32800 | 2192 |
| 501 | 20240829 | 130600 | 89414013350 | 32750 | 32800 | 32850 | 32750 | 2136 |
| 502 | 20240829 | 130500 | 89343957350 | 32800 | 32800 | 32850 | 32750 | 1550 |
| 503 | 20240829 | 130400 | 89293137750 | 32750 | 32800 | 32850 | 32750 | 1282 |
| 504 | 20240829 | 130300 | 89251104600 | 32800 | 32750 | 32850 | 32750 | 286 |
| 505 | 20240829 | 130200 | 89241721000 | 32800 | 32700 | 32850 | 32650 | 3688 |
| 506 | 20240829 | 130100 | 89121030050 | 32700 | 32850 | 32850 | 32700 | 2292 |
| 507 | 20240829 | 130000 | 89045898550 | 32850 | 33000 | 33000 | 32850 | 731 |
| 508 | 20240829 | 125900 | 89021831350 | 33000 | 32900 | 33000 | 32900 | 1480 |
| 509 | 20240829 | 125800 | 88973116050 | 32850 | 32900 | 32900 | 32850 | 274 |
| 510 | 20240829 | 125700 | 88964113700 | 32850 | 32750 | 32900 | 32750 | 843 |
| 511 | 20240829 | 125600 | 88936473800 | 32750 | 32750 | 32950 | 32750 | 1904 |
| 512 | 20240829 | 125500 | 88874005200 | 32700 | 32750 | 32800 | 32700 | 1910 |
| 513 | 20240829 | 125400 | 88811503200 | 32800 | 32900 | 32900 | 32700 | 3143 |
| 514 | 20240829 | 125300 | 88708393550 | 32950 | 33100 | 33100 | 32900 | 1882 |
| 515 | 20240829 | 125200 | 88646307900 | 33100 | 32900 | 33150 | 32900 | 3400 |
| 516 | 20240829 | 125100 | 88533787100 | 32900 | 32950 | 33050 | 32900 | 710 |
| 517 | 20240829 | 125000 | 88510413400 | 32950 | 32850 | 33050 | 32800 | 3944 |
| 518 | 20240829 | 124900 | 88380561600 | 32800 | 32850 | 32950 | 32800 | 1215 |
| 519 | 20240829 | 124800 | 88340637650 | 32800 | 32650 | 32850 | 32600 | 4784 |
| 520 | 20240829 | 124700 | 88184027100 | 32500 | 32600 | 32700 | 32500 | 10291 |
| 521 | 20240829 | 124600 | 87849044350 | 32600 | 32950 | 32950 | 32550 | 10536 |
| 522 | 20240829 | 124500 | 87503556400 | 33000 | 33000 | 33100 | 33000 | 1961 |
| 523 | 20240829 | 124400 | 87438841350 | 33000 | 33000 | 33100 | 33000 | 1228 |
| 524 | 20240829 | 124300 | 87398265750 | 33000 | 33150 | 33150 | 33000 | 2081 |
| 525 | 20240829 | 124200 | 87329487750 | 33150 | 33300 | 33300 | 33100 | 1063 |
| 526 | 20240829 | 124100 | 87294199050 | 33300 | 33250 | 33300 | 33250 | 1101 |
| 527 | 20240829 | 124000 | 87257566300 | 33250 | 33350 | 33350 | 33250 | 138 |
| 528 | 20240829 | 123900 | 87252974700 | 33350 | 33200 | 33400 | 33200 | 2924 |
| 529 | 20240829 | 123800 | 87155428450 | 33200 | 33100 | 33300 | 33050 | 2122 |
| 530 | 20240829 | 123700 | 87085018900 | 33050 | 32900 | 33250 | 32900 | 3922 |
| 531 | 20240829 | 123600 | 86955292100 | 32900 | 33000 | 33050 | 32850 | 4223 |
| 532 | 20240829 | 123500 | 86816059650 | 33000 | 33050 | 33100 | 32850 | 9468 |
| 533 | 20240829 | 123400 | 86503873000 | 33050 | 33200 | 33200 | 33050 | 2190 |
| 534 | 20240829 | 123300 | 86431354800 | 33200 | 33200 | 33250 | 33100 | 2188 |
| 535 | 20240829 | 123200 | 86358786500 | 33200 | 33150 | 33300 | 33100 | 2533 |
| 536 | 20240829 | 123100 | 86274663400 | 33150 | 33200 | 33200 | 33000 | 2533 |
| 537 | 20240829 | 123000 | 86190966850 | 33050 | 33100 | 33200 | 33000 | 2342 |
| 538 | 20240829 | 122900 | 86113400400 | 33200 | 32950 | 33200 | 32850 | 6029 |
| 539 | 20240829 | 122800 | 85914536500 | 33000 | 33200 | 33250 | 32900 | 6437 |
| 540 | 20240829 | 122700 | 85701937850 | 33200 | 32900 | 33250 | 32900 | 1931 |
| 541 | 20240829 | 122600 | 85638059450 | 32850 | 33250 | 33250 | 32850 | 18264 |
| 542 | 20240829 | 122500 | 85034840000 | 33250 | 33350 | 33350 | 33200 | 2182 |
| 543 | 20240829 | 122400 | 84962240300 | 33350 | 33350 | 33400 | 33300 | 286 |
| 544 | 20240829 | 122300 | 84952704450 | 33350 | 33300 | 33450 | 33250 | 3985 |
| 545 | 20240829 | 122200 | 84820057000 | 33300 | 33450 | 33550 | 33300 | 3148 |
| 546 | 20240829 | 122100 | 84714769650 | 33500 | 33300 | 33550 | 33250 | 1872 |
| 547 | 20240829 | 122000 | 84652269900 | 33300 | 33350 | 33500 | 33250 | 2891 |
| 548 | 20240829 | 121900 | 84555675750 | 33400 | 33250 | 33450 | 33200 | 3612 |
| 549 | 20240829 | 121800 | 84435236150 | 33250 | 33550 | 33600 | 33200 | 17452 |
| 550 | 20240829 | 121700 | 83852559000 | 33600 | 33700 | 33700 | 33550 | 5451 |
| 551 | 20240829 | 121600 | 83669191750 | 33700 | 33700 | 33850 | 33650 | 2451 |
| 552 | 20240829 | 121500 | 83586501150 | 33700 | 33700 | 33750 | 33700 | 1799 |
| 553 | 20240829 | 121400 | 83525867750 | 33700 | 33800 | 33800 | 33650 | 4157 |
| 554 | 20240829 | 121300 | 83385655850 | 33850 | 33900 | 33900 | 33800 | 3676 |
| 555 | 20240829 | 121200 | 83261255150 | 33900 | 33900 | 33950 | 33900 | 361 |
| 556 | 20240829 | 121100 | 83249014300 | 33900 | 34000 | 34000 | 33900 | 1318 |
| 557 | 20240829 | 121000 | 83204287850 | 34050 | 34050 | 34100 | 34000 | 142 |
| 558 | 20240829 | 120900 | 83199456450 | 34100 | 33950 | 34100 | 33950 | 1168 |
| 559 | 20240829 | 120800 | 83159708650 | 34000 | 33950 | 34000 | 33950 | 529 |
| 560 | 20240829 | 120700 | 83141746500 | 33950 | 33950 | 34000 | 33950 | 1570 |
| 561 | 20240829 | 120600 | 83088410250 | 33950 | 33900 | 34000 | 33900 | 1120 |
| 562 | 20240829 | 120500 | 83050375150 | 33900 | 33950 | 34050 | 33900 | 1756 |
| 563 | 20240829 | 120400 | 82990738000 | 33950 | 34050 | 34050 | 33950 | 875 |
| 564 | 20240829 | 120300 | 82960979100 | 34050 | 34050 | 34100 | 34050 | 434 |
| 565 | 20240829 | 120200 | 82946192450 | 34050 | 33950 | 34100 | 33950 | 1510 |
| 566 | 20240829 | 120100 | 82894889900 | 33950 | 34100 | 34100 | 33950 | 2979 |
| 567 | 20240829 | 120000 | 82793557350 | 34050 | 34050 | 34100 | 34050 | 832 |
| 568 | 20240829 | 115900 | 82765211600 | 34050 | 34050 | 34100 | 34050 | 551 |
| 569 | 20240829 | 115800 | 82746445900 | 34050 | 34000 | 34050 | 34000 | 828 |
| 570 | 20240829 | 115700 | 82718285300 | 34000 | 34050 | 34100 | 34000 | 1038 |
| 571 | 20240829 | 115600 | 82682914450 | 34050 | 34000 | 34100 | 33950 | 1449 |
| 572 | 20240829 | 115500 | 82633619650 | 34000 | 34100 | 34150 | 34000 | 2824 |
| 573 | 20240829 | 115400 | 82537461900 | 34100 | 34200 | 34200 | 34100 | 745 |
| 574 | 20240829 | 115300 | 82512001500 | 34200 | 34150 | 34300 | 34150 | 1237 |
| 575 | 20240829 | 115200 | 82469669250 | 34200 | 34100 | 34200 | 34100 | 2817 |
| 576 | 20240829 | 115100 | 82373492300 | 34100 | 34050 | 34100 | 34000 | 690 |
| 577 | 20240829 | 115000 | 82349993500 | 34050 | 34000 | 34050 | 33950 | 618 |
| 578 | 20240829 | 114900 | 82328962650 | 33950 | 34000 | 34050 | 33900 | 952 |
| 579 | 20240829 | 114800 | 82296645850 | 34000 | 33900 | 34000 | 33900 | 741 |
| 580 | 20240829 | 114700 | 82271483700 | 33900 | 33950 | 34050 | 33900 | 2027 |
| 581 | 20240829 | 114600 | 82202691700 | 33900 | 34100 | 34100 | 33900 | 2457 |
| 582 | 20240829 | 114500 | 82119219800 | 34000 | 34150 | 34150 | 34000 | 976 |
| 583 | 20240829 | 114400 | 82085939900 | 34100 | 34100 | 34150 | 34050 | 2235 |
| 584 | 20240829 | 114300 | 82009718800 | 34100 | 34050 | 34150 | 34050 | 1048 |
| 585 | 20240829 | 114200 | 81973983800 | 34050 | 34050 | 34100 | 34000 | 574 |
| 586 | 20240829 | 114100 | 81954445800 | 34000 | 33950 | 34050 | 33950 | 1037 |
| 587 | 20240829 | 114000 | 81919194100 | 34000 | 34050 | 34050 | 33950 | 1885 |
| 588 | 20240829 | 113900 | 81855054550 | 34050 | 33850 | 34050 | 33850 | 2930 |
| 589 | 20240829 | 113800 | 81755574950 | 33800 | 33850 | 33850 | 33800 | 1354 |
| 590 | 20240829 | 113700 | 81709754950 | 33850 | 33800 | 33900 | 33750 | 1811 |
| 591 | 20240829 | 113600 | 81648455700 | 33750 | 33850 | 33850 | 33750 | 836 |
| 592 | 20240829 | 113500 | 81620211000 | 33850 | 33750 | 33900 | 33750 | 850 |
| 593 | 20240829 | 113400 | 81591468800 | 33800 | 33800 | 33900 | 33750 | 2467 |
| 594 | 20240829 | 113300 | 81508043000 | 33800 | 33850 | 33900 | 33750 | 2502 |
| 595 | 20240829 | 113200 | 81423458450 | 33900 | 34000 | 34000 | 33900 | 791 |
| 596 | 20240829 | 113100 | 81396624100 | 33950 | 33850 | 34050 | 33800 | 2110 |
| 597 | 20240829 | 113000 | 81325017200 | 33850 | 33800 | 33900 | 33800 | 1121 |
| 598 | 20240829 | 112900 | 81287112000 | 33800 | 33800 | 33950 | 33800 | 2413 |
| 599 | 20240829 | 112800 | 81205510850 | 33800 | 33850 | 34000 | 33800 | 2004 |
| 600 | 20240829 | 112700 | 81137587200 | 33900 | 34000 | 34000 | 33800 | 1994 |
| 601 | 20240829 | 112600 | 81070008250 | 33950 | 34050 | 34150 | 33950 | 1073 |
| 602 | 20240829 | 112500 | 81033526350 | 34100 | 34100 | 34150 | 33900 | 3103 |
| 603 | 20240829 | 112400 | 80927875850 | 34150 | 34200 | 34250 | 34100 | 1268 |
| 604 | 20240829 | 112300 | 80884561000 | 34200 | 34300 | 34350 | 34200 | 859 |
| 605 | 20240829 | 112200 | 80855112600 | 34300 | 34300 | 34350 | 34200 | 2796 |
| 606 | 20240829 | 112100 | 80759221400 | 34300 | 34100 | 34350 | 34000 | 2285 |
| 607 | 20240829 | 112000 | 80681121050 | 34100 | 34050 | 34150 | 34050 | 926 |
| 608 | 20240829 | 111900 | 80649566200 | 34050 | 34100 | 34150 | 33950 | 5262 |
| 609 | 20240829 | 111800 | 80470271300 | 34100 | 34300 | 34300 | 34050 | 1509 |
| 610 | 20240829 | 111700 | 80418746350 | 34300 | 34200 | 34300 | 34050 | 1678 |
| 611 | 20240829 | 111600 | 80361327050 | 34200 | 33850 | 34350 | 33800 | 3209 |
| 612 | 20240829 | 111500 | 80251984700 | 33850 | 34200 | 34250 | 33850 | 1893 |
| 613 | 20240829 | 111400 | 80187523800 | 34200 | 33950 | 34200 | 33950 | 688 |
| 614 | 20240829 | 111300 | 80164061400 | 34000 | 34100 | 34100 | 33850 | 2771 |
| 615 | 20240829 | 111200 | 80069990850 | 34100 | 34250 | 34250 | 34100 | 1295 |
| 616 | 20240829 | 111100 | 80025766250 | 34200 | 34200 | 34300 | 34150 | 2082 |
| 617 | 20240829 | 111000 | 79954509200 | 34200 | 34250 | 34250 | 34100 | 1845 |
| 618 | 20240829 | 110900 | 79891468600 | 34200 | 34350 | 34450 | 34200 | 5506 |
| 619 | 20240829 | 110800 | 79702377550 | 34350 | 34150 | 34450 | 34100 | 14088 |
| 620 | 20240829 | 110700 | 79218292900 | 34100 | 33950 | 34100 | 33950 | 2093 |
| 621 | 20240829 | 110600 | 79146996350 | 34000 | 34050 | 34100 | 33950 | 1891 |
| 622 | 20240829 | 110500 | 79082629750 | 34050 | 33900 | 34050 | 33900 | 2479 |
| 623 | 20240829 | 110400 | 78998375800 | 33900 | 33750 | 33900 | 33700 | 1364 |
| 624 | 20240829 | 110300 | 78952272750 | 33800 | 33800 | 33850 | 33750 | 326 |
| 625 | 20240829 | 110200 | 78941255800 | 33850 | 33900 | 34000 | 33550 | 2666 |
| 626 | 20240829 | 110100 | 78851210300 | 33900 | 33650 | 34000 | 33600 | 2763 |
| 627 | 20240829 | 110000 | 78757493700 | 33600 | 33800 | 33800 | 33500 | 4023 |
| 628 | 20240829 | 105900 | 78622317100 | 33750 | 33750 | 33850 | 33750 | 846 |
| 629 | 20240829 | 105800 | 78593720000 | 33750 | 33700 | 33800 | 33700 | 991 |
| 630 | 20240829 | 105700 | 78560281500 | 33700 | 33850 | 33850 | 33700 | 769 |
| 631 | 20240829 | 105600 | 78534337150 | 33850 | 33800 | 33950 | 33700 | 3081 |
| 632 | 20240829 | 105500 | 78430102700 | 33800 | 33750 | 33800 | 33650 | 1342 |
| 633 | 20240829 | 105400 | 78384843300 | 33750 | 33600 | 33900 | 33550 | 7569 |
| 634 | 20240829 | 105300 | 78130242150 | 33600 | 33650 | 33850 | 33600 | 2611 |
| 635 | 20240829 | 105200 | 78042361950 | 33650 | 33950 | 33950 | 33650 | 5635 |
| 636 | 20240829 | 105100 | 77851814950 | 33900 | 34250 | 34250 | 33900 | 2726 |
| 637 | 20240829 | 105000 | 77759006350 | 34250 | 34100 | 34250 | 34050 | 2372 |
| 638 | 20240829 | 104900 | 77677979300 | 34100 | 33950 | 34100 | 33950 | 1587 |
| 639 | 20240829 | 104800 | 77624023850 | 33950 | 34050 | 34100 | 33950 | 2237 |
| 640 | 20240829 | 104700 | 77547951250 | 34000 | 34100 | 34200 | 34000 | 7510 |
| 641 | 20240829 | 104600 | 77291566700 | 34100 | 34050 | 34150 | 34000 | 5349 |
| 642 | 20240829 | 104500 | 77109260700 | 34050 | 33850 | 34050 | 33800 | 5032 |
| 643 | 20240829 | 104400 | 76938376800 | 33850 | 33800 | 33900 | 33750 | 4782 |
| 644 | 20240829 | 104300 | 76776642400 | 33700 | 33550 | 33900 | 33500 | 5661 |
| 645 | 20240829 | 104200 | 76585502850 | 33550 | 33500 | 33600 | 33500 | 1874 |
| 646 | 20240829 | 104100 | 76522708450 | 33500 | 33650 | 33700 | 33500 | 4374 |
| 647 | 20240829 | 104000 | 76375859200 | 33600 | 33700 | 33750 | 33550 | 4633 |
| 648 | 20240829 | 103900 | 76220185850 | 33800 | 33450 | 33800 | 33450 | 7668 |
| 649 | 20240829 | 103800 | 75963067400 | 33450 | 33650 | 33700 | 33450 | 12265 |
| 650 | 20240829 | 103700 | 75551800700 | 33650 | 33700 | 33700 | 33550 | 11341 |
| 651 | 20240829 | 103600 | 75170450650 | 33700 | 33900 | 33950 | 33700 | 3608 |
| 652 | 20240829 | 103500 | 75048399650 | 33950 | 34200 | 34200 | 33900 | 3778 |
| 653 | 20240829 | 103400 | 74919808300 | 34250 | 34000 | 34300 | 33900 | 13145 |
| 654 | 20240829 | 103300 | 74471127800 | 33900 | 33850 | 34000 | 33600 | 20788 |
| 655 | 20240829 | 103200 | 73769351000 | 33850 | 34050 | 34050 | 33850 | 4973 |
| 656 | 20240829 | 103100 | 73600596550 | 34050 | 34000 | 34100 | 33950 | 7079 |
| 657 | 20240829 | 103000 | 73359730600 | 33950 | 33900 | 34050 | 33750 | 10397 |
| 658 | 20240829 | 102900 | 73007830000 | 33900 | 34100 | 34200 | 33700 | 28188 |
| 659 | 20240829 | 102800 | 72053018350 | 34100 | 34200 | 34250 | 33900 | 23245 |
| 660 | 20240829 | 102700 | 71261750050 | 34200 | 34300 | 34500 | 34200 | 7704 |
| 661 | 20240829 | 102600 | 70997312550 | 34300 | 34450 | 34500 | 34250 | 10727 |
| 662 | 20240829 | 102500 | 70628908300 | 34500 | 34600 | 34650 | 34400 | 4131 |
| 663 | 20240829 | 102400 | 70486446850 | 34600 | 34400 | 34600 | 34400 | 1984 |
| 664 | 20240829 | 102300 | 70417943250 | 34400 | 34750 | 34750 | 34350 | 5633 |
| 665 | 20240829 | 102200 | 70223364650 | 34700 | 34600 | 34850 | 34550 | 2384 |
| 666 | 20240829 | 102100 | 70140721650 | 34600 | 34850 | 34850 | 34500 | 8933 |
| 667 | 20240829 | 102000 | 69830824000 | 34850 | 34750 | 34900 | 34700 | 5323 |
| 668 | 20240829 | 101900 | 69645462600 | 34750 | 34900 | 35000 | 34550 | 11723 |
| 669 | 20240829 | 101800 | 69237270550 | 34900 | 34400 | 35300 | 34400 | 49053 |
| 670 | 20240829 | 101700 | 67522267000 | 34450 | 34350 | 34500 | 34300 | 2345 |
| 671 | 20240829 | 101600 | 67441592100 | 34300 | 34550 | 34550 | 34200 | 3049 |
| 672 | 20240829 | 101500 | 67336993700 | 34500 | 34400 | 34550 | 34300 | 1967 |
| 673 | 20240829 | 101400 | 67269285550 | 34350 | 34600 | 34650 | 34350 | 3505 |
| 674 | 20240829 | 101300 | 67148341800 | 34650 | 34550 | 34700 | 34500 | 4560 |
| 675 | 20240829 | 101200 | 66990421750 | 34550 | 34250 | 34550 | 34150 | 6479 |
| 676 | 20240829 | 101100 | 66768352750 | 34200 | 34500 | 34550 | 34200 | 6550 |
| 677 | 20240829 | 101000 | 66543469150 | 34400 | 34450 | 34500 | 34300 | 5289 |
| 678 | 20240829 | 100900 | 66361533450 | 34400 | 34500 | 34550 | 34300 | 5926 |
| 679 | 20240829 | 100800 | 66157957650 | 34500 | 34500 | 34650 | 34500 | 3067 |
| 680 | 20240829 | 100700 | 66051944250 | 34500 | 34800 | 34800 | 34450 | 9441 |
| 681 | 20240829 | 100600 | 65724673250 | 34800 | 34550 | 34800 | 34400 | 10799 |
| 682 | 20240829 | 100500 | 65350535200 | 34550 | 34250 | 34650 | 34200 | 20132 |
| 683 | 20240829 | 100400 | 64657318650 | 34250 | 34250 | 34450 | 34200 | 11827 |
| 684 | 20240829 | 100300 | 64251590500 | 34250 | 34600 | 34600 | 34100 | 34392 |
| 685 | 20240829 | 100200 | 63069835000 | 34600 | 34700 | 34950 | 34500 | 22631 |
| 686 | 20240829 | 100100 | 62285702550 | 34750 | 35300 | 35300 | 34600 | 29778 |
| 687 | 20240829 | 100000 | 61249133000 | 35250 | 35100 | 35400 | 35050 | 22957 |
| 688 | 20240829 | 095900 | 60438902000 | 35100 | 35100 | 35200 | 34900 | 26417 |
| 689 | 20240829 | 095800 | 59513530900 | 35050 | 35250 | 35300 | 34900 | 29705 |
| 690 | 20240829 | 095700 | 58471572950 | 35300 | 35250 | 35550 | 35100 | 33005 |
| 691 | 20240829 | 095600 | 57305837850 | 35250 | 35700 | 35950 | 35050 | 74483 |
| 692 | 20240829 | 095500 | 54659478000 | 35650 | 35650 | 35800 | 35150 | 95239 |
| 693 | 20240829 | 095400 | 51275239250 | 35650 | 34500 | 35850 | 34450 | 142708 |
| 694 | 20240829 | 095300 | 46225426150 | 34500 | 34500 | 34750 | 34350 | 19254 |
| 695 | 20240829 | 095200 | 45560042350 | 34500 | 34050 | 34600 | 33950 | 20597 |
| 696 | 20240829 | 095100 | 44852145400 | 34050 | 33800 | 34100 | 33800 | 5274 |
| 697 | 20240829 | 095000 | 44672719150 | 33800 | 34000 | 34000 | 33650 | 12688 |
| 698 | 20240829 | 094900 | 44244098050 | 33900 | 34100 | 34100 | 33450 | 25441 |
| 699 | 20240829 | 094800 | 43385469500 | 34050 | 34250 | 34300 | 33950 | 12023 |
| 700 | 20240829 | 094700 | 42975172400 | 34250 | 33950 | 34450 | 33900 | 16305 |
| 701 | 20240829 | 094600 | 42416427950 | 33900 | 34050 | 34100 | 33900 | 15258 |
| 702 | 20240829 | 094500 | 41897683950 | 34100 | 33850 | 34200 | 33800 | 23246 |
| 703 | 20240829 | 094400 | 41107353300 | 33800 | 34450 | 34500 | 33800 | 41346 |
| 704 | 20240829 | 094300 | 39694177750 | 34500 | 34700 | 34800 | 34250 | 54804 |
| 705 | 20240829 | 094200 | 37805211050 | 34700 | 34800 | 35350 | 34600 | 98590 |
| 706 | 20240829 | 094100 | 34351614000 | 34800 | 34900 | 35100 | 34650 | 99700 |
| 707 | 20240829 | 094000 | 30873814350 | 34900 | 34650 | 34900 | 34200 | 112965 |
| 708 | 20240829 | 093900 | 26960830750 | 34700 | 33550 | 34700 | 33550 | 135555 |
| 709 | 20240829 | 093800 | 22320890600 | 33550 | 33600 | 33650 | 33450 | 4481 |
| 710 | 20240829 | 093700 | 22170476450 | 33600 | 33400 | 33600 | 33350 | 4970 |
| 711 | 20240829 | 093600 | 22004098300 | 33400 | 33500 | 33550 | 33400 | 3876 |
| 712 | 20240829 | 093500 | 21874362350 | 33500 | 33500 | 33550 | 33250 | 8393 |
| 713 | 20240829 | 093400 | 21593537750 | 33450 | 33350 | 33500 | 33300 | 6636 |
| 714 | 20240829 | 093300 | 21371820000 | 33350 | 33550 | 33600 | 33250 | 10208 |
| 715 | 20240829 | 093200 | 21030835050 | 33550 | 33550 | 33700 | 33400 | 16924 |
| 716 | 20240829 | 093100 | 20463522000 | 33500 | 33150 | 33500 | 33050 | 10846 |
| 717 | 20240829 | 093000 | 20102016500 | 33200 | 33100 | 33400 | 32800 | 15299 |
| 718 | 20240829 | 092900 | 19593849300 | 33150 | 32950 | 33150 | 32800 | 5272 |
| 719 | 20240829 | 092800 | 19420021750 | 32950 | 32850 | 33000 | 32600 | 11828 |
| 720 | 20240829 | 092700 | 19032930550 | 32850 | 33100 | 33100 | 32750 | 6409 |
| 721 | 20240829 | 092600 | 18822230850 | 33100 | 33000 | 33150 | 32800 | 5984 |
| 722 | 20240829 | 092500 | 18625004750 | 33000 | 32950 | 33000 | 32700 | 9495 |
| 723 | 20240829 | 092400 | 18313603500 | 32900 | 33100 | 33150 | 32900 | 5143 |
| 724 | 20240829 | 092300 | 18143719000 | 33050 | 33400 | 33400 | 33000 | 4689 |
| 725 | 20240829 | 092200 | 17988135950 | 33400 | 33050 | 33450 | 33000 | 7338 |
| 726 | 20240829 | 092100 | 17744258250 | 33050 | 32900 | 33200 | 32700 | 7177 |
| 727 | 20240829 | 092000 | 17507195200 | 32900 | 33450 | 33450 | 32650 | 19057 |
| 728 | 20240829 | 091900 | 16878644150 | 33450 | 33200 | 33550 | 33100 | 7677 |
| 729 | 20240829 | 091800 | 16622298400 | 33200 | 33550 | 33600 | 33050 | 19156 |
| 730 | 20240829 | 091700 | 15983961550 | 33500 | 33750 | 33750 | 33400 | 16699 |
| 731 | 20240829 | 091600 | 15422771600 | 33750 | 33200 | 33800 | 33200 | 21796 |
| 732 | 20240829 | 091500 | 14690723250 | 33200 | 33500 | 33500 | 33150 | 7401 |
| 733 | 20240829 | 091400 | 14444145500 | 33450 | 33350 | 33450 | 33250 | 13938 |
| 734 | 20240829 | 091300 | 13978976850 | 33350 | 33050 | 33650 | 33050 | 33166 |
| 735 | 20240829 | 091200 | 12868936300 | 33050 | 33250 | 33350 | 32800 | 20220 |
| 736 | 20240829 | 091100 | 12199363500 | 33300 | 32650 | 33450 | 32550 | 27793 |
| 737 | 20240829 | 091000 | 11279155100 | 32650 | 32050 | 32850 | 32000 | 18858 |
| 738 | 20240829 | 090900 | 10667922250 | 32000 | 32550 | 32600 | 31950 | 32258 |
| 739 | 20240829 | 090800 | 9629888850 | 32500 | 32600 | 32650 | 32500 | 8030 |
| 740 | 20240829 | 090700 | 9368542500 | 32600 | 32400 | 32600 | 32300 | 14811 |
| 741 | 20240829 | 090600 | 8888777850 | 32400 | 32600 | 32700 | 32350 | 34296 |
| 742 | 20240829 | 090500 | 7774965400 | 32650 | 33100 | 33100 | 32500 | 32448 |
| 743 | 20240829 | 090400 | 6710517400 | 33100 | 33400 | 33600 | 33100 | 26798 |
| 744 | 20240829 | 090300 | 5815433800 | 33450 | 33550 | 33550 | 33200 | 41961 |
| 745 | 20240829 | 090200 | 4415265100 | 33550 | 33350 | 33650 | 33200 | 36007 |
| 746 | 20240829 | 090100 | 3210911650 | 33300 | 32900 | 33400 | 32700 | 38848 |
| 747 | 20240829 | 090000 | 1921818300 | 32800 | 33100 | 33200 | 32800 | 56100 |