KissMeData/390110/min/candle-20250410.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250410	210900	50085	1855	1855	1855	1855	26
3	20250410	210800	50085	1855	1855	1855	1855	0
4	20250410	210700	50085	1855	1855	1855	1855	0
5	20250410	210600	50085	1855	1855	1855	1855	0
6	20250410	210500	50085	1855	1855	1855	1855	0
7	20250410	210400	50085	1855	1855	1855	1855	0
8	20250410	210300	50085	1855	1855	1855	1855	0
9	20250410	210200	50085	1855	1855	1855	1855	0
10	20250410	210100	50085	1855	1855	1855	1855	0
11	20250410	210000	50085	1855	1855	1855	1855	0
12	20250410	205900	50085	1855	1855	1855	1855	0
13	20250410	205800	50085	1855	1855	1855	1855	0
14	20250410	205700	50085	1855	1855	1855	1855	0
15	20250410	205600	50085	1855	1855	1855	1855	0
16	20250410	205500	50085	1855	1855	1855	1855	0
17	20250410	205400	50085	1855	1855	1855	1855	0
18	20250410	205300	50085	1855	1855	1855	1855	0
19	20250410	205200	50085	1855	1855	1855	1855	0
20	20250410	205100	50085	1855	1855	1855	1855	0
21	20250410	205000	50085	1855	1855	1855	1855	0
22	20250410	204900	50085	1855	1855	1855	1855	0
23	20250410	204800	50085	1855	1855	1855	1855	0
24	20250410	204700	50085	1855	1855	1855	1855	0
25	20250410	204600	50085	1855	1855	1855	1855	0
26	20250410	204500	50085	1855	1855	1855	1855	0
27	20250410	204400	50085	1855	1855	1855	1855	0
28	20250410	204300	50085	1855	1855	1855	1855	0
29	20250410	204200	50085	1855	1855	1855	1855	0
30	20250410	204100	50085	1855	1855	1855	1855	0
31	20250410	204000	50085	1855	1855	1855	1855	0
32	20250410	203900	50085	1855	1855	1855	1855	26
33	20250410	203800	50085	1855	1855	1855	1855	0
34	20250410	203700	50085	1855	1855	1855	1855	0
35	20250410	203600	50085	1855	1855	1855	1855	0
36	20250410	203500	50085	1855	1855	1855	1855	0
37	20250410	203400	50085	1855	1855	1855	1855	0
38	20250410	203300	50085	1855	1855	1855	1855	0
39	20250410	203200	50085	1855	1855	1855	1855	0
40	20250410	203100	50085	1855	1855	1855	1855	0
41	20250410	203000	50085	1855	1855	1855	1855	0
42	20250410	202900	50085	1855	1855	1855	1855	0
43	20250410	202800	50085	1855	1855	1855	1855	0
44	20250410	202700	50085	1855	1855	1855	1855	0
45	20250410	202600	50085	1855	1855	1855	1855	0
46	20250410	202500	50085	1855	1855	1855	1855	0
47	20250410	202400	50085	1855	1855	1855	1855	0
48	20250410	202300	50085	1855	1855	1855	1855	0
49	20250410	202200	50085	1855	1855	1855	1855	0
50	20250410	202100	50085	1855	1855	1855	1855	0
51	20250410	202000	50085	1855	1855	1855	1855	0
52	20250410	201900	50085	1855	1855	1855	1855	0
53	20250410	201800	50085	1855	1855	1855	1855	0
54	20250410	201700	50085	1855	1855	1855	1855	0
55	20250410	201600	50085	1855	1855	1855	1855	0
56	20250410	201500	50085	1855	1855	1855	1855	0
57	20250410	201400	50085	1855	1855	1855	1855	0
58	20250410	201300	50085	1855	1855	1855	1855	0
59	20250410	201200	50085	1855	1855	1855	1855	0
60	20250410	201100	50085	1855	1855	1855	1855	0
61	20250410	201000	50085	1855	1855	1855	1855	0
62	20250410	200900	50085	1855	1855	1855	1855	26
63	20250410	200800	50085	1855	1855	1855	1855	0
64	20250410	200700	50085	1855	1855	1855	1855	0
65	20250410	200600	50085	1855	1855	1855	1855	0
66	20250410	200500	50085	1855	1855	1855	1855	0
67	20250410	200400	50085	1855	1855	1855	1855	0
68	20250410	200300	50085	1855	1855	1855	1855	0
69	20250410	200200	50085	1855	1855	1855	1855	0
70	20250410	200100	50085	1855	1855	1855	1855	0
71	20250410	200000	50085	1855	1855	1855	1855	0
72	20250410	195900	50085	1855	1855	1855	1855	0
73	20250410	195800	50085	1855	1855	1855	1855	0
74	20250410	195700	50085	1855	1855	1855	1855	0
75	20250410	195600	50085	1855	1855	1855	1855	0
76	20250410	195500	50085	1855	1855	1855	1855	0
77	20250410	195400	50085	1855	1855	1855	1855	0
78	20250410	195300	50085	1855	1855	1855	1855	0
79	20250410	195200	50085	1855	1855	1855	1855	0
80	20250410	195100	50085	1855	1855	1855	1855	0
81	20250410	195000	50085	1855	1855	1855	1855	0
82	20250410	194900	50085	1855	1855	1855	1855	0
83	20250410	194800	50085	1855	1855	1855	1855	0
84	20250410	194700	50085	1855	1855	1855	1855	0
85	20250410	194600	50085	1855	1855	1855	1855	0
86	20250410	194500	50085	1855	1855	1855	1855	0
87	20250410	194400	50085	1855	1855	1855	1855	0
88	20250410	194300	50085	1855	1855	1855	1855	0
89	20250410	194200	50085	1855	1855	1855	1855	0
90	20250410	194100	50085	1855	1855	1855	1855	0
91	20250410	194000	50085	1855	1855	1855	1855	0
92	20250410	193900	50085	1855	1855	1855	1855	26
93	20250410	193800	50085	1855	1855	1855	1855	0
94	20250410	193700	50085	1855	1855	1855	1855	0
95	20250410	193600	50085	1855	1855	1855	1855	0
96	20250410	193500	50085	1855	1855	1855	1855	0
97	20250410	193400	50085	1855	1855	1855	1855	0
98	20250410	193300	50085	1855	1855	1855	1855	0
99	20250410	193200	50085	1855	1855	1855	1855	0
100	20250410	193100	50085	1855	1855	1855	1855	0
101	20250410	193000	50085	1855	1855	1855	1855	0
102	20250410	192900	50085	1855	1855	1855	1855	0
103	20250410	192800	50085	1855	1855	1855	1855	0
104	20250410	192700	50085	1855	1855	1855	1855	0
105	20250410	192600	50085	1855	1855	1855	1855	0
106	20250410	192500	50085	1855	1855	1855	1855	0
107	20250410	192400	50085	1855	1855	1855	1855	0
108	20250410	192300	50085	1855	1855	1855	1855	0
109	20250410	192200	50085	1855	1855	1855	1855	0
110	20250410	192100	50085	1855	1855	1855	1855	0
111	20250410	192000	50085	1855	1855	1855	1855	0
112	20250410	191900	50085	1855	1855	1855	1855	0
113	20250410	191800	50085	1855	1855	1855	1855	0
114	20250410	191700	50085	1855	1855	1855	1855	0
115	20250410	191600	50085	1855	1855	1855	1855	0
116	20250410	191500	50085	1855	1855	1855	1855	0
117	20250410	191400	50085	1855	1855	1855	1855	0
118	20250410	191300	50085	1855	1855	1855	1855	0
119	20250410	191200	50085	1855	1855	1855	1855	0
120	20250410	191100	50085	1855	1855	1855	1855	0
121	20250410	191000	50085	1855	1855	1855	1855	0
122	20250410	190900	50085	1855	1855	1855	1855	26
123	20250410	190800	50085	1855	1855	1855	1855	0
124	20250410	190700	50085	1855	1855	1855	1855	0
125	20250410	190600	50085	1855	1855	1855	1855	0
126	20250410	190500	50085	1855	1855	1855	1855	0
127	20250410	190400	50085	1855	1855	1855	1855	0
128	20250410	190300	50085	1855	1855	1855	1855	0
129	20250410	190200	50085	1855	1855	1855	1855	0
130	20250410	190100	50085	1855	1855	1855	1855	0
131	20250410	190000	50085	1855	1855	1855	1855	0
132	20250410	185900	50085	1855	1855	1855	1855	0
133	20250410	185800	50085	1855	1855	1855	1855	0
134	20250410	185700	50085	1855	1855	1855	1855	0
135	20250410	185600	50085	1855	1855	1855	1855	0
136	20250410	185500	50085	1855	1855	1855	1855	0
137	20250410	185400	50085	1855	1855	1855	1855	0
138	20250410	185300	50085	1855	1855	1855	1855	0
139	20250410	185200	50085	1855	1855	1855	1855	0
140	20250410	185100	50085	1855	1855	1855	1855	0
141	20250410	185000	50085	1855	1855	1855	1855	0
142	20250410	184900	50085	1855	1855	1855	1855	0
143	20250410	184800	50085	1855	1855	1855	1855	0
144	20250410	184700	50085	1855	1855	1855	1855	0
145	20250410	184600	50085	1855	1855	1855	1855	0
146	20250410	184500	50085	1855	1855	1855	1855	0
147	20250410	184400	50085	1855	1855	1855	1855	0
148	20250410	184300	50085	1855	1855	1855	1855	0
149	20250410	184200	50085	1855	1855	1855	1855	0
150	20250410	184100	50085	1855	1855	1855	1855	0
151	20250410	184000	50085	1855	1855	1855	1855	0
152	20250410	183900	50085	1855	1855	1855	1855	26
153	20250410	183800	50085	1855	1855	1855	1855	0
154	20250410	183700	50085	1855	1855	1855	1855	0
155	20250410	183600	50085	1855	1855	1855	1855	0
156	20250410	183500	50085	1855	1855	1855	1855	0
157	20250410	183400	50085	1855	1855	1855	1855	0
158	20250410	183300	50085	1855	1855	1855	1855	0
159	20250410	183200	50085	1855	1855	1855	1855	0
160	20250410	183100	50085	1855	1855	1855	1855	0
161	20250410	183000	50085	1855	1855	1855	1855	0
162	20250410	182900	50085	1855	1855	1855	1855	0
163	20250410	182800	50085	1855	1855	1855	1855	0
164	20250410	182700	50085	1855	1855	1855	1855	0
165	20250410	182600	50085	1855	1855	1855	1855	0
166	20250410	182500	50085	1855	1855	1855	1855	0
167	20250410	182400	50085	1855	1855	1855	1855	0
168	20250410	182300	50085	1855	1855	1855	1855	0
169	20250410	182200	50085	1855	1855	1855	1855	0
170	20250410	182100	50085	1855	1855	1855	1855	0
171	20250410	182000	50085	1855	1855	1855	1855	0
172	20250410	181900	50085	1855	1855	1855	1855	0
173	20250410	181800	50085	1855	1855	1855	1855	0
174	20250410	181700	50085	1855	1855	1855	1855	0
175	20250410	181600	50085	1855	1855	1855	1855	0
176	20250410	181500	50085	1855	1855	1855	1855	0
177	20250410	181400	50085	1855	1855	1855	1855	0
178	20250410	181300	50085	1855	1855	1855	1855	0
179	20250410	181200	50085	1855	1855	1855	1855	0
180	20250410	181100	50085	1855	1855	1855	1855	0
181	20250410	181000	50085	1855	1855	1855	1855	0
182	20250410	180900	50085	1855	1855	1855	1855	26
183	20250410	180800	50085	1855	1855	1855	1855	0
184	20250410	180700	50085	1855	1855	1855	1855	0
185	20250410	180600	50085	1855	1855	1855	1855	0
186	20250410	180500	50085	1855	1855	1855	1855	0
187	20250410	180400	50085	1855	1855	1855	1855	0
188	20250410	180300	50085	1855	1855	1855	1855	0
189	20250410	180200	50085	1855	1855	1855	1855	0
190	20250410	180100	50085	1855	1855	1855	1855	0
191	20250410	180000	50085	1855	1855	1855	1855	0
192	20250410	175900	50085	1855	1855	1855	1855	0
193	20250410	175800	50085	1855	1855	1855	1855	0
194	20250410	175700	50085	1855	1855	1855	1855	0
195	20250410	175600	50085	1855	1855	1855	1855	0
196	20250410	175500	50085	1855	1855	1855	1855	0
197	20250410	175400	50085	1855	1855	1855	1855	0
198	20250410	175300	50085	1855	1855	1855	1855	0
199	20250410	175200	50085	1855	1855	1855	1855	0
200	20250410	175100	50085	1855	1855	1855	1855	0
201	20250410	175000	50085	1855	1855	1855	1855	0
202	20250410	174900	50085	1855	1855	1855	1855	0
203	20250410	174800	50085	1855	1855	1855	1855	0
204	20250410	174700	50085	1855	1855	1855	1855	0
205	20250410	174600	50085	1855	1855	1855	1855	0
206	20250410	174500	50085	1855	1855	1855	1855	0
207	20250410	174400	50085	1855	1855	1855	1855	0
208	20250410	174300	50085	1855	1855	1855	1855	0
209	20250410	174200	50085	1855	1855	1855	1855	0
210	20250410	174100	50085	1855	1855	1855	1855	0
211	20250410	174000	50085	1855	1855	1855	1855	0
212	20250410	173900	50085	1855	1855	1855	1855	26
213	20250410	173800	50085	1855	1855	1855	1855	0
214	20250410	173700	50085	1855	1855	1855	1855	0
215	20250410	173600	50085	1855	1855	1855	1855	0
216	20250410	173500	50085	1855	1855	1855	1855	0
217	20250410	173400	50085	1855	1855	1855	1855	0
218	20250410	173300	50085	1855	1855	1855	1855	0
219	20250410	173200	50085	1855	1855	1855	1855	0
220	20250410	173100	50085	1855	1855	1855	1855	0
221	20250410	173000	50085	1855	1855	1855	1855	0
222	20250410	172900	50085	1855	1855	1855	1855	0
223	20250410	172800	50085	1855	1855	1855	1855	0
224	20250410	172700	50085	1855	1855	1855	1855	0
225	20250410	172600	50085	1855	1855	1855	1855	0
226	20250410	172500	50085	1855	1855	1855	1855	0
227	20250410	172400	50085	1855	1855	1855	1855	0
228	20250410	172300	50085	1855	1855	1855	1855	0
229	20250410	172200	50085	1855	1855	1855	1855	0
230	20250410	172100	50085	1855	1855	1855	1855	0
231	20250410	172000	50085	1855	1855	1855	1855	0
232	20250410	171900	50085	1855	1855	1855	1855	0
233	20250410	171800	50085	1855	1855	1855	1855	0
234	20250410	171700	50085	1855	1855	1855	1855	0
235	20250410	171600	50085	1855	1855	1855	1855	0
236	20250410	171500	50085	1855	1855	1855	1855	0
237	20250410	171400	50085	1855	1855	1855	1855	0
238	20250410	171300	50085	1855	1855	1855	1855	0
239	20250410	171200	50085	1855	1855	1855	1855	0
240	20250410	171100	50085	1855	1855	1855	1855	0
241	20250410	171000	50085	1855	1855	1855	1855	0
242	20250410	170900	50085	1855	1855	1855	1855	26
243	20250410	170800	50085	1855	1855	1855	1855	0
244	20250410	170700	50085	1855	1855	1855	1855	0
245	20250410	170600	50085	1855	1855	1855	1855	0
246	20250410	170500	50085	1855	1855	1855	1855	0
247	20250410	170400	50085	1855	1855	1855	1855	0
248	20250410	170300	50085	1855	1855	1855	1855	0
249	20250410	170200	50085	1855	1855	1855	1855	0
250	20250410	170100	50085	1855	1855	1855	1855	0
251	20250410	170000	50085	1855	1855	1855	1855	0
252	20250410	165900	50085	1855	1855	1855	1855	0
253	20250410	165800	50085	1855	1855	1855	1855	0
254	20250410	165700	50085	1855	1855	1855	1855	0
255	20250410	165600	50085	1855	1855	1855	1855	0
256	20250410	165500	50085	1855	1855	1855	1855	0
257	20250410	165400	50085	1855	1855	1855	1855	0
258	20250410	165300	50085	1855	1855	1855	1855	0
259	20250410	165200	50085	1855	1855	1855	1855	0
260	20250410	165100	50085	1855	1855	1855	1855	0
261	20250410	165000	50085	1855	1855	1855	1855	0
262	20250410	164900	50085	1855	1855	1855	1855	0
263	20250410	164800	50085	1855	1855	1855	1855	0
264	20250410	164700	50085	1855	1855	1855	1855	0
265	20250410	164600	50085	1855	1855	1855	1855	0
266	20250410	164500	50085	1855	1855	1855	1855	0
267	20250410	164400	50085	1855	1855	1855	1855	0
268	20250410	164300	50085	1855	1855	1855	1855	0
269	20250410	164200	50085	1855	1855	1855	1855	0
270	20250410	164100	50085	1855	1855	1855	1855	0
271	20250410	164000	50085	1855	1855	1855	1855	0
272	20250410	163900	50085	1855	1855	1855	1855	26
273	20250410	163800	50085	1855	1855	1855	1855	0
274	20250410	163700	50085	1855	1855	1855	1855	0
275	20250410	163600	50085	1855	1855	1855	1855	0
276	20250410	163500	50085	1855	1855	1855	1855	0
277	20250410	163400	50085	1855	1855	1855	1855	0
278	20250410	163300	50085	1855	1855	1855	1855	0
279	20250410	163200	50085	1855	1855	1855	1855	0
280	20250410	163100	50085	1855	1855	1855	1855	0
281	20250410	163000	50085	1855	1855	1855	1855	0
282	20250410	162900	50085	1855	1855	1855	1855	0
283	20250410	162800	50085	1855	1855	1855	1855	0
284	20250410	162700	50085	1855	1855	1855	1855	0
285	20250410	162600	50085	1855	1855	1855	1855	0
286	20250410	162500	50085	1855	1855	1855	1855	0
287	20250410	162400	50085	1855	1855	1855	1855	0
288	20250410	162300	50085	1855	1855	1855	1855	0
289	20250410	162200	50085	1855	1855	1855	1855	0
290	20250410	162100	50085	1855	1855	1855	1855	0
291	20250410	162000	50085	1855	1855	1855	1855	0
292	20250410	161900	50085	1855	1855	1855	1855	0
293	20250410	161800	50085	1855	1855	1855	1855	0
294	20250410	161700	50085	1855	1855	1855	1855	0
295	20250410	161600	50085	1855	1855	1855	1855	0
296	20250410	161500	50085	1855	1855	1855	1855	0
297	20250410	161400	50085	1855	1855	1855	1855	0
298	20250410	161300	50085	1855	1855	1855	1855	0
299	20250410	161200	50085	1855	1855	1855	1855	0
300	20250410	161100	50085	1855	1855	1855	1855	0
301	20250410	161000	50085	1855	1855	1855	1855	0
302	20250410	160900	50085	1855	1855	1855	1855	26
303	20250410	160800	50085	1855	1855	1855	1855	0
304	20250410	160700	50085	1855	1855	1855	1855	0
305	20250410	160600	50085	1855	1855	1855	1855	0
306	20250410	160500	50085	1855	1855	1855	1855	0
307	20250410	160400	50085	1855	1855	1855	1855	0
308	20250410	160300	50085	1855	1855	1855	1855	0
309	20250410	160200	50085	1855	1855	1855	1855	0
310	20250410	160100	50085	1855	1855	1855	1855	0
311	20250410	160000	50085	1855	1855	1855	1855	0
312	20250410	155900	50085	1855	1855	1855	1855	0
313	20250410	155800	50085	1855	1855	1855	1855	0
314	20250410	155700	50085	1855	1855	1855	1855	0
315	20250410	155600	50085	1855	1855	1855	1855	0
316	20250410	155500	50085	1855	1855	1855	1855	0
317	20250410	155400	50085	1855	1855	1855	1855	0
318	20250410	155300	50085	1855	1855	1855	1855	0
319	20250410	155200	50085	1855	1855	1855	1855	0
320	20250410	155100	50085	1855	1855	1855	1855	0
321	20250410	155000	50085	1855	1855	1855	1855	0
322	20250410	154900	50085	1855	1855	1855	1855	0
323	20250410	154800	50085	1855	1855	1855	1855	0
324	20250410	154700	50085	1855	1855	1855	1855	0
325	20250410	154600	50085	1855	1855	1855	1855	0
326	20250410	154500	50085	1855	1855	1855	1855	0
327	20250410	154400	50085	1855	1855	1855	1855	0
328	20250410	154300	50085	1855	1855	1855	1855	0
329	20250410	154200	50085	1855	1855	1855	1855	0
330	20250410	154100	50085	1855	1855	1855	1855	0
331	20250410	154000	50085	1855	1855	1855	1855	0
332	20250410	153900	50085	1855	1855	1855	1855	26
333	20250410	153800	50085	1855	1855	1855	1855	0
334	20250410	153700	50085	1855	1855	1855	1855	0
335	20250410	153600	50085	1855	1855	1855	1855	0
336	20250410	153500	50085	1855	1855	1855	1855	0
337	20250410	153400	50085	1855	1855	1855	1855	0
338	20250410	153300	50085	1855	1855	1855	1855	0
339	20250410	153200	50085	1855	1855	1855	1855	0
340	20250410	153100	50085	1855	1855	1855	1855	0
341	20250410	153000	50085	1855	1855	1855	1855	0
342	20250410	152900	50085	1855	1855	1855	1855	0
343	20250410	152800	50085	1855	1855	1855	1855	0
344	20250410	152700	50085	1855	1855	1855	1855	0
345	20250410	152600	50085	1855	1855	1855	1855	0
346	20250410	152500	50085	1855	1855	1855	1855	0
347	20250410	152400	50085	1855	1855	1855	1855	0
348	20250410	152300	50085	1855	1855	1855	1855	0
349	20250410	152200	50085	1855	1855	1855	1855	0
350	20250410	152100	50085	1855	1855	1855	1855	0
351	20250410	152000	50085	1855	1855	1855	1855	0
352	20250410	151900	50085	1855	1855	1855	1855	0
353	20250410	151800	50085	1855	1855	1855	1855	0
354	20250410	151700	50085	1855	1855	1855	1855	0
355	20250410	151600	50085	1855	1855	1855	1855	0
356	20250410	151500	50085	1855	1855	1855	1855	0
357	20250410	151400	50085	1855	1855	1855	1855	0
358	20250410	151300	50085	1855	1855	1855	1855	0
359	20250410	151200	50085	1855	1855	1855	1855	0
360	20250410	151100	50085	1855	1855	1855	1855	0
361	20250410	151000	50085	1855	1855	1855	1855	0
362	20250410	150900	50085	1855	1855	1855	1855	0
363	20250410	150800	50085	1855	1855	1855	1855	0
364	20250410	150700	50085	1855	1855	1855	1855	0
365	20250410	150600	50085	1855	1855	1855	1855	0
366	20250410	150500	50085	1855	1855	1855	1855	0
367	20250410	150400	50085	1855	1855	1855	1855	0
368	20250410	150300	50085	1855	1855	1855	1855	0
369	20250410	150200	50085	1855	1855	1855	1855	0
370	20250410	150100	50085	1855	1855	1855	1855	0
371	20250410	150000	50085	1855	1855	1855	1855	0
372	20250410	145900	50085	1855	1855	1855	1855	0
373	20250410	145800	50085	1855	1855	1855	1855	0
374	20250410	145700	50085	1855	1855	1855	1855	0
375	20250410	145600	50085	1855	1855	1855	1855	0
376	20250410	145500	50085	1855	1855	1855	1855	0
377	20250410	145400	50085	1855	1855	1855	1855	0
378	20250410	145300	50085	1855	1855	1855	1855	0
379	20250410	145200	50085	1855	1855	1855	1855	0
380	20250410	145100	50085	1855	1855	1855	1855	0
381	20250410	145000	50085	1855	1855	1855	1855	0
382	20250410	144900	50085	1855	1855	1855	1855	0
383	20250410	144800	50085	1855	1855	1855	1855	0
384	20250410	144700	50085	1855	1855	1855	1855	0
385	20250410	144600	50085	1855	1855	1855	1855	0
386	20250410	144500	50085	1855	1855	1855	1855	0
387	20250410	144400	50085	1855	1855	1855	1855	0
388	20250410	144300	50085	1855	1855	1855	1855	0
389	20250410	144200	50085	1855	1855	1855	1855	0
390	20250410	144100	50085	1855	1855	1855	1855	0
391	20250410	144000	50085	1855	1855	1855	1855	0
392	20250410	143900	50085	1855	1855	1855	1855	0
393	20250410	143800	50085	1855	1855	1855	1855	0
394	20250410	143700	50085	1855	1855	1855	1855	0
395	20250410	143600	50085	1855	1855	1855	1855	0
396	20250410	143500	50085	1855	1855	1855	1855	0
397	20250410	143400	50085	1855	1855	1855	1855	0
398	20250410	143300	50085	1855	1855	1855	1855	0
399	20250410	143200	50085	1855	1855	1855	1855	0
400	20250410	143100	50085	1855	1855	1855	1855	0
401	20250410	143000	50085	1855	1855	1855	1855	0
402	20250410	142900	50085	1855	1855	1855	1855	0
403	20250410	142800	50085	1855	1855	1855	1855	0
404	20250410	142700	50085	1855	1855	1855	1855	0
405	20250410	142600	50085	1855	1855	1855	1855	0
406	20250410	142500	50085	1855	1855	1855	1855	0
407	20250410	142400	50085	1855	1855	1855	1855	0
408	20250410	142300	50085	1855	1855	1855	1855	0
409	20250410	142200	50085	1855	1855	1855	1855	0
410	20250410	142100	50085	1855	1855	1855	1855	0
411	20250410	142000	50085	1855	1855	1855	1855	0
412	20250410	141900	50085	1855	1855	1855	1855	0
413	20250410	141800	50085	1855	1855	1855	1855	0
414	20250410	141700	50085	1855	1855	1855	1855	0
415	20250410	141600	50085	1855	1855	1855	1855	0
416	20250410	141500	50085	1855	1855	1855	1855	0
417	20250410	141400	50085	1855	1855	1855	1855	0
418	20250410	141300	50085	1855	1855	1855	1855	0
419	20250410	141200	50085	1855	1855	1855	1855	0
420	20250410	141100	50085	1855	1855	1855	1855	0
421	20250410	141000	50085	1855	1855	1855	1855	0
422	20250410	140900	50085	1855	1855	1855	1855	0
423	20250410	140800	50085	1855	1855	1855	1855	0
424	20250410	140700	50085	1855	1855	1855	1855	0
425	20250410	140600	50085	1855	1855	1855	1855	0
426	20250410	140500	50085	1855	1855	1855	1855	0
427	20250410	140400	50085	1855	1855	1855	1855	0
428	20250410	140300	50085	1855	1855	1855	1855	0
429	20250410	140200	50085	1855	1855	1855	1855	0
430	20250410	140100	50085	1855	1855	1855	1855	0
431	20250410	140000	50085	1855	1855	1855	1855	0
432	20250410	135900	50085	1855	1855	1855	1855	0
433	20250410	135800	50085	1855	1855	1855	1855	0
434	20250410	135700	50085	1855	1855	1855	1855	0
435	20250410	135600	50085	1855	1855	1855	1855	0
436	20250410	135500	50085	1855	1855	1855	1855	0
437	20250410	135400	50085	1855	1855	1855	1855	0
438	20250410	135300	50085	1855	1855	1855	1855	0
439	20250410	135200	50085	1855	1855	1855	1855	0
440	20250410	135100	50085	1855	1855	1855	1855	0
441	20250410	135000	50085	1855	1855	1855	1855	0
442	20250410	134900	50085	1855	1855	1855	1855	0
443	20250410	134800	50085	1855	1855	1855	1855	0
444	20250410	134700	50085	1855	1855	1855	1855	0
445	20250410	134600	50085	1855	1855	1855	1855	0
446	20250410	134500	50085	1855	1855	1855	1855	0
447	20250410	134400	50085	1855	1855	1855	1855	0
448	20250410	134300	50085	1855	1855	1855	1855	0
449	20250410	134200	50085	1855	1855	1855	1855	0
450	20250410	134100	50085	1855	1855	1855	1855	0
451	20250410	134000	50085	1855	1855	1855	1855	0
452	20250410	133900	50085	1855	1855	1855	1855	0
453	20250410	133800	50085	1855	1855	1855	1855	0
454	20250410	133700	50085	1855	1855	1855	1855	0
455	20250410	133600	50085	1855	1855	1855	1855	0
456	20250410	133500	50085	1855	1855	1855	1855	0
457	20250410	133400	50085	1855	1855	1855	1855	0
458	20250410	133300	50085	1855	1855	1855	1855	0
459	20250410	133200	50085	1855	1855	1855	1855	0
460	20250410	133100	50085	1855	1855	1855	1855	0
461	20250410	133000	50085	1855	1855	1855	1855	0
462	20250410	132900	50085	1855	1855	1855	1855	0
463	20250410	132800	50085	1855	1855	1855	1855	0
464	20250410	132700	50085	1855	1855	1855	1855	0
465	20250410	132600	50085	1855	1855	1855	1855	0
466	20250410	132500	50085	1855	1855	1855	1855	0
467	20250410	132400	50085	1855	1855	1855	1855	0
468	20250410	132300	50085	1855	1855	1855	1855	0
469	20250410	132200	50085	1855	1855	1855	1855	0
470	20250410	132100	50085	1855	1855	1855	1855	0
471	20250410	132000	50085	1855	1855	1855	1855	0
472	20250410	131900	50085	1855	1855	1855	1855	0
473	20250410	131800	50085	1855	1855	1855	1855	0
474	20250410	131700	50085	1855	1855	1855	1855	0
475	20250410	131600	50085	1855	1855	1855	1855	0
476	20250410	131500	50085	1855	1855	1855	1855	0
477	20250410	131400	50085	1855	1855	1855	1855	0
478	20250410	131300	50085	1855	1855	1855	1855	0
479	20250410	131200	50085	1855	1855	1855	1855	0
480	20250410	131100	50085	1855	1855	1855	1855	0
481	20250410	131000	50085	1855	1855	1855	1855	0
482	20250410	130900	50085	1855	1855	1855	1855	0
483	20250410	130800	50085	1855	1855	1855	1855	0
484	20250410	130700	50085	1855	1855	1855	1855	0
485	20250410	130600	50085	1855	1855	1855	1855	0
486	20250410	130500	50085	1855	1855	1855	1855	0
487	20250410	130400	50085	1855	1855	1855	1855	0
488	20250410	130300	50085	1855	1855	1855	1855	0
489	20250410	130200	50085	1855	1855	1855	1855	0
490	20250410	130100	50085	1855	1855	1855	1855	0
491	20250410	130000	50085	1855	1855	1855	1855	0
492	20250410	125900	50085	1855	1855	1855	1855	0
493	20250410	125800	50085	1855	1855	1855	1855	0
494	20250410	125700	50085	1855	1855	1855	1855	0
495	20250410	125600	50085	1855	1855	1855	1855	0
496	20250410	125500	50085	1855	1855	1855	1855	0
497	20250410	125400	50085	1855	1855	1855	1855	0
498	20250410	125300	50085	1855	1855	1855	1855	0
499	20250410	125200	50085	1855	1855	1855	1855	0
500	20250410	125100	50085	1855	1855	1855	1855	0
501	20250410	125000	50085	1855	1855	1855	1855	0
502	20250410	124900	50085	1855	1855	1855	1855	0
503	20250410	124800	50085	1855	1855	1855	1855	0
504	20250410	124700	50085	1855	1855	1855	1855	0
505	20250410	124600	50085	1855	1855	1855	1855	0
506	20250410	124500	50085	1855	1855	1855	1855	0
507	20250410	124400	50085	1855	1855	1855	1855	0
508	20250410	124300	50085	1855	1855	1855	1855	0
509	20250410	124200	50085	1855	1855	1855	1855	0
510	20250410	124100	50085	1855	1855	1855	1855	0
511	20250410	124000	50085	1855	1855	1855	1855	0
512	20250410	123900	50085	1855	1855	1855	1855	0
513	20250410	123800	50085	1855	1855	1855	1855	0
514	20250410	123700	50085	1855	1855	1855	1855	0
515	20250410	123600	50085	1855	1855	1855	1855	0
516	20250410	123500	50085	1855	1855	1855	1855	0
517	20250410	123400	50085	1855	1855	1855	1855	0
518	20250410	123300	50085	1855	1855	1855	1855	0
519	20250410	123200	50085	1855	1855	1855	1855	0
520	20250410	123100	50085	1855	1855	1855	1855	0
521	20250410	123000	50085	1855	1855	1855	1855	0
522	20250410	122900	50085	1855	1855	1855	1855	0
523	20250410	122800	50085	1855	1855	1855	1855	0
524	20250410	122700	50085	1855	1855	1855	1855	0
525	20250410	122600	50085	1855	1855	1855	1855	0
526	20250410	122500	50085	1855	1855	1855	1855	0
527	20250410	122400	50085	1855	1855	1855	1855	0
528	20250410	122300	50085	1855	1855	1855	1855	0
529	20250410	122200	50085	1855	1855	1855	1855	0
530	20250410	122100	50085	1855	1855	1855	1855	0
531	20250410	122000	50085	1855	1855	1855	1855	0
532	20250410	121900	50085	1855	1855	1855	1855	0
533	20250410	121800	50085	1855	1855	1855	1855	0
534	20250410	121700	50085	1855	1855	1855	1855	0
535	20250410	121600	50085	1855	1855	1855	1855	0
536	20250410	121500	50085	1855	1855	1855	1855	0
537	20250410	121400	50085	1855	1855	1855	1855	0
538	20250410	121300	50085	1855	1855	1855	1855	0
539	20250410	121200	50085	1855	1855	1855	1855	0
540	20250410	121100	50085	1855	1855	1855	1855	0
541	20250410	121000	50085	1855	1855	1855	1855	0
542	20250410	120900	50085	1855	1855	1855	1855	0
543	20250410	120800	50085	1855	1855	1855	1855	0
544	20250410	120700	50085	1855	1855	1855	1855	0
545	20250410	120600	50085	1855	1855	1855	1855	0
546	20250410	120500	50085	1855	1855	1855	1855	0
547	20250410	120400	50085	1855	1855	1855	1855	0
548	20250410	120300	50085	1855	1855	1855	1855	0
549	20250410	120200	50085	1855	1855	1855	1855	0
550	20250410	120100	50085	1855	1855	1855	1855	0
551	20250410	120000	50085	1855	1855	1855	1855	0
552	20250410	115900	50085	1855	1855	1855	1855	0
553	20250410	115800	50085	1855	1855	1855	1855	0
554	20250410	115700	50085	1855	1855	1855	1855	0
555	20250410	115600	50085	1855	1855	1855	1855	0
556	20250410	115500	50085	1855	1855	1855	1855	0
557	20250410	115400	50085	1855	1855	1855	1855	0
558	20250410	115300	50085	1855	1855	1855	1855	0
559	20250410	115200	50085	1855	1855	1855	1855	0
560	20250410	115100	50085	1855	1855	1855	1855	0
561	20250410	115000	50085	1855	1855	1855	1855	0
562	20250410	114900	50085	1855	1855	1855	1855	0
563	20250410	114800	50085	1855	1855	1855	1855	0
564	20250410	114700	50085	1855	1855	1855	1855	0
565	20250410	114600	50085	1855	1855	1855	1855	0
566	20250410	114500	50085	1855	1855	1855	1855	0
567	20250410	114400	50085	1855	1855	1855	1855	0
568	20250410	114300	50085	1855	1855	1855	1855	0
569	20250410	114200	50085	1855	1855	1855	1855	0
570	20250410	114100	50085	1855	1855	1855	1855	0
571	20250410	114000	50085	1855	1855	1855	1855	0
572	20250410	113900	50085	1855	1855	1855	1855	0
573	20250410	113800	50085	1855	1855	1855	1855	0
574	20250410	113700	50085	1855	1855	1855	1855	0
575	20250410	113600	50085	1855	1855	1855	1855	0
576	20250410	113500	50085	1855	1855	1855	1855	0
577	20250410	113400	50085	1855	1855	1855	1855	0
578	20250410	113300	50085	1855	1855	1855	1855	0
579	20250410	113200	50085	1855	1855	1855	1855	0
580	20250410	113100	50085	1855	1855	1855	1855	0
581	20250410	113000	50085	1855	1855	1855	1855	0
582	20250410	112900	50085	1855	1855	1855	1855	0
583	20250410	112800	50085	1855	1855	1855	1855	0
584	20250410	112700	50085	1855	1855	1855	1855	0
585	20250410	112600	50085	1855	1855	1855	1855	0
586	20250410	112500	50085	1855	1855	1855	1855	0
587	20250410	112400	50085	1855	1855	1855	1855	0
588	20250410	112300	50085	1855	1855	1855	1855	0
589	20250410	112200	50085	1855	1855	1855	1855	0
590	20250410	112100	50085	1855	1855	1855	1855	0
591	20250410	112000	50085	1855	1855	1855	1855	0
592	20250410	111900	50085	1855	1855	1855	1855	0
593	20250410	111800	50085	1855	1855	1855	1855	0
594	20250410	111700	50085	1855	1855	1855	1855	0
595	20250410	111600	50085	1855	1855	1855	1855	0
596	20250410	111500	50085	1855	1855	1855	1855	0
597	20250410	111400	50085	1855	1855	1855	1855	0
598	20250410	111300	50085	1855	1855	1855	1855	0
599	20250410	111200	50085	1855	1855	1855	1855	0
600	20250410	111100	50085	1855	1855	1855	1855	0
601	20250410	111000	50085	1855	1855	1855	1855	0
602	20250410	110900	50085	1855	1855	1855	1855	0
603	20250410	110800	50085	1855	1855	1855	1855	0
604	20250410	110700	50085	1855	1855	1855	1855	0
605	20250410	110600	50085	1855	1855	1855	1855	0
606	20250410	110500	50085	1855	1855	1855	1855	0
607	20250410	110400	50085	1855	1855	1855	1855	0
608	20250410	110300	50085	1855	1855	1855	1855	0
609	20250410	110200	50085	1855	1855	1855	1855	0
610	20250410	110100	50085	1855	1855	1855	1855	0
611	20250410	110000	50085	1855	1855	1855	1855	0
612	20250410	105900	50085	1855	1855	1855	1855	0
613	20250410	105800	50085	1855	1855	1855	1855	0
614	20250410	105700	50085	1855	1855	1855	1855	0
615	20250410	105600	50085	1855	1855	1855	1855	0
616	20250410	105500	50085	1855	1855	1855	1855	0
617	20250410	105400	50085	1855	1855	1855	1855	0
618	20250410	105300	50085	1855	1855	1855	1855	0
619	20250410	105200	50085	1855	1855	1855	1855	0
620	20250410	105100	50085	1855	1855	1855	1855	0
621	20250410	105000	50085	1855	1855	1855	1855	0
622	20250410	104900	50085	1855	1855	1855	1855	0
623	20250410	104800	50085	1855	1855	1855	1855	0
624	20250410	104700	50085	1855	1855	1855	1855	0
625	20250410	104600	50085	1855	1855	1855	1855	0
626	20250410	104500	50085	1855	1855	1855	1855	0
627	20250410	104400	50085	1855	1855	1855	1855	0
628	20250410	104300	50085	1855	1855	1855	1855	0
629	20250410	104200	50085	1855	1855	1855	1855	0
630	20250410	104100	50085	1855	1855	1855	1855	0
631	20250410	104000	50085	1855	1855	1855	1855	0
632	20250410	103900	50085	1855	1855	1855	1855	0
633	20250410	103800	50085	1855	1855	1855	1855	0
634	20250410	103700	50085	1855	1855	1855	1855	0
635	20250410	103600	50085	1855	1855	1855	1855	0
636	20250410	103500	50085	1855	1855	1855	1855	0
637	20250410	103400	50085	1855	1855	1855	1855	0
638	20250410	103300	50085	1855	1855	1855	1855	0
639	20250410	103200	50085	1855	1855	1855	1855	0
640	20250410	103100	50085	1855	1855	1855	1855	0
641	20250410	103000	50085	1855	1855	1855	1855	0
642	20250410	102900	50085	1855	1855	1855	1855	0
643	20250410	102800	50085	1855	1855	1855	1855	0
644	20250410	102700	50085	1855	1855	1855	1855	0
645	20250410	102600	50085	1855	1855	1855	1855	0
646	20250410	102500	50085	1855	1855	1855	1855	0
647	20250410	102400	50085	1855	1855	1855	1855	0
648	20250410	102300	50085	1855	1855	1855	1855	0
649	20250410	102200	50085	1855	1855	1855	1855	0
650	20250410	102100	50085	1855	1855	1855	1855	0
651	20250410	102000	50085	1855	1855	1855	1855	0
652	20250410	101900	50085	1855	1855	1855	1855	0
653	20250410	101800	50085	1855	1855	1855	1855	0
654	20250410	101700	50085	1855	1855	1855	1855	0
655	20250410	101600	50085	1855	1855	1855	1855	0
656	20250410	101500	50085	1855	1855	1855	1855	0
657	20250410	101400	50085	1855	1855	1855	1855	0
658	20250410	101300	50085	1855	1855	1855	1855	0
659	20250410	101200	50085	1855	1855	1855	1855	0
660	20250410	101100	50085	1855	1855	1855	1855	0
661	20250410	101000	50085	1855	1855	1855	1855	0
662	20250410	100900	50085	1855	1855	1855	1855	0
663	20250410	100800	50085	1855	1855	1855	1855	0
664	20250410	100700	50085	1855	1855	1855	1855	0
665	20250410	100600	50085	1855	1855	1855	1855	0
666	20250410	100500	50085	1855	1855	1855	1855	0
667	20250410	100400	50085	1855	1855	1855	1855	0
668	20250410	100300	50085	1855	1855	1855	1855	0
669	20250410	100200	50085	1855	1855	1855	1855	0
670	20250410	100100	50085	1855	1855	1855	1855	0
671	20250410	100000	50085	1855	1855	1855	1855	0
672	20250410	095900	50085	1855	1855	1855	1855	0
673	20250410	095800	50085	1855	1855	1855	1855	0
674	20250410	095700	50085	1855	1855	1855	1855	0
675	20250410	095600	50085	1855	1855	1855	1855	0
676	20250410	095500	50085	1855	1855	1855	1855	0
677	20250410	095400	50085	1855	1855	1855	1855	0
678	20250410	095300	50085	1855	1855	1855	1855	0
679	20250410	095200	50085	1855	1855	1855	1855	0
680	20250410	095100	50085	1855	1855	1855	1855	0
681	20250410	095000	50085	1855	1855	1855	1855	0
682	20250410	094900	50085	1855	1855	1855	1855	0
683	20250410	094800	50085	1855	1855	1855	1855	0
684	20250410	094700	50085	1855	1855	1855	1855	0
685	20250410	094600	50085	1855	1855	1855	1855	0
686	20250410	094500	50085	1855	1855	1855	1855	0
687	20250410	094400	50085	1855	1855	1855	1855	0
688	20250410	094300	50085	1855	1855	1855	1855	0
689	20250410	094200	50085	1855	1855	1855	1855	0
690	20250410	094100	50085	1855	1855	1855	1855	0
691	20250410	094000	50085	1855	1855	1855	1855	0
692	20250410	093900	50085	1855	1855	1855	1855	0
693	20250410	093800	50085	1855	1855	1855	1855	0
694	20250410	093700	50085	1855	1855	1855	1855	0
695	20250410	093600	50085	1855	1855	1855	1855	0
696	20250410	093500	50085	1855	1855	1855	1855	0
697	20250410	093400	50085	1855	1855	1855	1855	0
698	20250410	093300	50085	1855	1855	1855	1855	0
699	20250410	093200	50085	1855	1855	1855	1855	0
700	20250410	093100	50085	1855	1855	1855	1855	0
701	20250410	093000	50085	1855	1855	1855	1855	0
702	20250410	092900	50085	1855	1855	1855	1855	0
703	20250410	092800	50085	1855	1855	1855	1855	0
704	20250410	092700	50085	1855	1855	1855	1855	0
705	20250410	092600	50085	1855	1855	1855	1855	0
706	20250410	092500	50085	1855	1855	1855	1855	0
707	20250410	092400	50085	1855	1855	1855	1855	0
708	20250410	092300	50085	1855	1855	1855	1855	0
709	20250410	092200	50085	1855	1855	1855	1855	0
710	20250410	092100	50085	1855	1855	1855	1855	26
711	20250410	092000	1855	1855	1855	1855	1855	0
712	20250410	091900	1855	1855	1855	1855	1855	0
713	20250410	091800	1855	1855	1855	1855	1855	0
714	20250410	091700	1855	1855	1855	1855	1855	0
715	20250410	091600	1855	1855	1855	1855	1855	0
716	20250410	091500	1855	1855	1855	1855	1855	0
717	20250410	091400	1855	1855	1855	1855	1855	0
718	20250410	091300	1855	1855	1855	1855	1855	0
719	20250410	091200	1855	1855	1855	1855	1855	0
720	20250410	091100	1855	1855	1855	1855	1855	0
721	20250410	091000	1855	1855	1855	1855	1855	0
722	20250410	090900	1855	1855	1855	1855	1855	0
723	20250410	090800	1855	1855	1855	1855	1855	0
724	20250410	090700	1855	1855	1855	1855	1855	0
725	20250410	090600	1855	1855	1855	1855	1855	0
726	20250410	090500	1855	1855	1855	1855	1855	0
727	20250410	090400	1855	1855	1855	1855	1855	0
728	20250410	090300	1855	1855	1855	1855	1855	0
729	20250410	090200	1855	1855	1855	1855	1855	0
730	20250410	090100	1855	1855	1855	1855	1855	0
731	20250410	090000	1855	1855	1855	1855	1855	1