39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 211000 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 22533 |
| 3 | 20250417 | 210900 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 4 | 20250417 | 210800 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 5 | 20250417 | 210700 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 6 | 20250417 | 210600 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 7 | 20250417 | 210500 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 8 | 20250417 | 210400 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 9 | 20250417 | 210300 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 10 | 20250417 | 210200 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 11 | 20250417 | 210100 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 12 | 20250417 | 210000 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 13 | 20250417 | 205900 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 14 | 20250417 | 205800 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 15 | 20250417 | 205700 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 16 | 20250417 | 205600 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 17 | 20250417 | 205500 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 18 | 20250417 | 205400 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 19 | 20250417 | 205300 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 20 | 20250417 | 205200 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 21 | 20250417 | 205100 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 22 | 20250417 | 205000 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 23 | 20250417 | 204900 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 24 | 20250417 | 204800 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 25 | 20250417 | 204700 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 26 | 20250417 | 204600 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 27 | 20250417 | 204500 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 28 | 20250417 | 204400 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 29 | 20250417 | 204300 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 30 | 20250417 | 204200 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 31 | 20250417 | 204100 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 32 | 20250417 | 204000 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 22533 |
| 33 | 20250417 | 203900 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 34 | 20250417 | 203800 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 35 | 20250417 | 203700 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 36 | 20250417 | 203600 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 37 | 20250417 | 203500 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 38 | 20250417 | 203400 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 39 | 20250417 | 203300 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 40 | 20250417 | 203200 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 41 | 20250417 | 203100 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 42 | 20250417 | 203000 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 43 | 20250417 | 202900 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 44 | 20250417 | 202800 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 45 | 20250417 | 202700 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 46 | 20250417 | 202600 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 47 | 20250417 | 202500 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 48 | 20250417 | 202400 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 49 | 20250417 | 202300 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 50 | 20250417 | 202200 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 51 | 20250417 | 202100 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 52 | 20250417 | 202000 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 53 | 20250417 | 201900 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 54 | 20250417 | 201800 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 55 | 20250417 | 201700 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 56 | 20250417 | 201600 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 57 | 20250417 | 201500 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 58 | 20250417 | 201400 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 59 | 20250417 | 201300 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 60 | 20250417 | 201200 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 61 | 20250417 | 201100 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 62 | 20250417 | 201000 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 22533 |
| 63 | 20250417 | 200900 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 64 | 20250417 | 200800 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 65 | 20250417 | 200700 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 66 | 20250417 | 200600 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 67 | 20250417 | 200500 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 68 | 20250417 | 200400 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 69 | 20250417 | 200300 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 70 | 20250417 | 200200 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 71 | 20250417 | 200100 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 72 | 20250417 | 200000 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 73 | 20250417 | 195900 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 74 | 20250417 | 195800 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 75 | 20250417 | 195700 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 76 | 20250417 | 195600 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 77 | 20250417 | 195500 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 78 | 20250417 | 195400 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 79 | 20250417 | 195300 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 80 | 20250417 | 195200 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 81 | 20250417 | 195100 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 82 | 20250417 | 195000 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 83 | 20250417 | 194900 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 84 | 20250417 | 194800 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 85 | 20250417 | 194700 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 86 | 20250417 | 194600 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 87 | 20250417 | 194500 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 88 | 20250417 | 194400 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 89 | 20250417 | 194300 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 90 | 20250417 | 194200 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 91 | 20250417 | 194100 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 92 | 20250417 | 194000 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 22533 |
| 93 | 20250417 | 193900 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 94 | 20250417 | 193800 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 95 | 20250417 | 193700 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 96 | 20250417 | 193600 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 97 | 20250417 | 193500 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 98 | 20250417 | 193400 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 99 | 20250417 | 193300 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 100 | 20250417 | 193200 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 101 | 20250417 | 193100 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 102 | 20250417 | 193000 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 103 | 20250417 | 192900 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 104 | 20250417 | 192800 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 105 | 20250417 | 192700 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 106 | 20250417 | 192600 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 107 | 20250417 | 192500 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 108 | 20250417 | 192400 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 109 | 20250417 | 192300 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 110 | 20250417 | 192200 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 111 | 20250417 | 192100 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 112 | 20250417 | 192000 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 113 | 20250417 | 191900 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 114 | 20250417 | 191800 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 115 | 20250417 | 191700 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 116 | 20250417 | 191600 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 117 | 20250417 | 191500 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 118 | 20250417 | 191400 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 119 | 20250417 | 191300 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 120 | 20250417 | 191200 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 121 | 20250417 | 191100 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 122 | 20250417 | 191000 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 22533 |
| 123 | 20250417 | 190900 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 124 | 20250417 | 190800 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 125 | 20250417 | 190700 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 126 | 20250417 | 190600 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 127 | 20250417 | 190500 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 128 | 20250417 | 190400 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 129 | 20250417 | 190300 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 130 | 20250417 | 190200 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 131 | 20250417 | 190100 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 132 | 20250417 | 190000 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 133 | 20250417 | 185900 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 134 | 20250417 | 185800 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 135 | 20250417 | 185700 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 136 | 20250417 | 185600 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 137 | 20250417 | 185500 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 138 | 20250417 | 185400 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 139 | 20250417 | 185300 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 140 | 20250417 | 185200 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 141 | 20250417 | 185100 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 142 | 20250417 | 185000 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 143 | 20250417 | 184900 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 144 | 20250417 | 184800 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 145 | 20250417 | 184700 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 146 | 20250417 | 184600 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 147 | 20250417 | 184500 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 148 | 20250417 | 184400 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 149 | 20250417 | 184300 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 150 | 20250417 | 184200 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 151 | 20250417 | 184100 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 152 | 20250417 | 184000 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 22533 |
| 153 | 20250417 | 183900 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 154 | 20250417 | 183800 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 155 | 20250417 | 183700 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 156 | 20250417 | 183600 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 157 | 20250417 | 183500 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 158 | 20250417 | 183400 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 159 | 20250417 | 183300 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 160 | 20250417 | 183200 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 161 | 20250417 | 183100 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 162 | 20250417 | 183000 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 163 | 20250417 | 182900 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 164 | 20250417 | 182800 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 165 | 20250417 | 182700 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 166 | 20250417 | 182600 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 167 | 20250417 | 182500 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 168 | 20250417 | 182400 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 169 | 20250417 | 182300 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 170 | 20250417 | 182200 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 171 | 20250417 | 182100 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 172 | 20250417 | 182000 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 173 | 20250417 | 181900 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 174 | 20250417 | 181800 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 175 | 20250417 | 181700 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 176 | 20250417 | 181600 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 177 | 20250417 | 181500 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 178 | 20250417 | 181400 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 179 | 20250417 | 181300 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 180 | 20250417 | 181200 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 181 | 20250417 | 181100 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 182 | 20250417 | 181000 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 22533 |
| 183 | 20250417 | 180900 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 184 | 20250417 | 180800 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 185 | 20250417 | 180700 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 186 | 20250417 | 180600 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 187 | 20250417 | 180500 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 188 | 20250417 | 180400 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 189 | 20250417 | 180300 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 190 | 20250417 | 180200 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 191 | 20250417 | 180100 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 192 | 20250417 | 180000 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 193 | 20250417 | 175900 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 194 | 20250417 | 175800 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 195 | 20250417 | 175700 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 196 | 20250417 | 175600 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 197 | 20250417 | 175500 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 198 | 20250417 | 175400 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 199 | 20250417 | 175300 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 200 | 20250417 | 175200 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 201 | 20250417 | 175100 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 202 | 20250417 | 175000 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 203 | 20250417 | 174900 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 204 | 20250417 | 174800 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 205 | 20250417 | 174700 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 206 | 20250417 | 174600 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 207 | 20250417 | 174500 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 208 | 20250417 | 174400 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 209 | 20250417 | 174300 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 210 | 20250417 | 174200 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 211 | 20250417 | 174100 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 212 | 20250417 | 174000 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 22533 |
| 213 | 20250417 | 173900 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 214 | 20250417 | 173800 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 215 | 20250417 | 173700 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 216 | 20250417 | 173600 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 217 | 20250417 | 173500 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 218 | 20250417 | 173400 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 219 | 20250417 | 173300 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 220 | 20250417 | 173200 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 221 | 20250417 | 173100 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 222 | 20250417 | 173000 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 223 | 20250417 | 172900 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 224 | 20250417 | 172800 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 225 | 20250417 | 172700 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 226 | 20250417 | 172600 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 227 | 20250417 | 172500 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 228 | 20250417 | 172400 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 229 | 20250417 | 172300 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 230 | 20250417 | 172200 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 231 | 20250417 | 172100 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 232 | 20250417 | 172000 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 233 | 20250417 | 171900 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 234 | 20250417 | 171800 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 235 | 20250417 | 171700 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 236 | 20250417 | 171600 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 237 | 20250417 | 171500 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 238 | 20250417 | 171400 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 239 | 20250417 | 171300 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 240 | 20250417 | 171200 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 241 | 20250417 | 171100 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 242 | 20250417 | 171000 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 22533 |
| 243 | 20250417 | 170900 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 244 | 20250417 | 170800 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 245 | 20250417 | 170700 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 246 | 20250417 | 170600 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 247 | 20250417 | 170500 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 248 | 20250417 | 170400 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 249 | 20250417 | 170300 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 250 | 20250417 | 170200 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 251 | 20250417 | 170100 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 252 | 20250417 | 170000 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 253 | 20250417 | 165900 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 254 | 20250417 | 165800 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 255 | 20250417 | 165700 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 256 | 20250417 | 165600 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 257 | 20250417 | 165500 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 258 | 20250417 | 165400 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 259 | 20250417 | 165300 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 260 | 20250417 | 165200 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 261 | 20250417 | 165100 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 262 | 20250417 | 165000 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 263 | 20250417 | 164900 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 264 | 20250417 | 164800 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 265 | 20250417 | 164700 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 266 | 20250417 | 164600 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 267 | 20250417 | 164500 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 268 | 20250417 | 164400 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 269 | 20250417 | 164300 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 270 | 20250417 | 164200 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 271 | 20250417 | 164100 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 272 | 20250417 | 164000 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 22533 |
| 273 | 20250417 | 163900 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 274 | 20250417 | 163800 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 275 | 20250417 | 163700 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 276 | 20250417 | 163600 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 277 | 20250417 | 163500 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 278 | 20250417 | 163400 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 279 | 20250417 | 163300 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 280 | 20250417 | 163200 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 281 | 20250417 | 163100 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 282 | 20250417 | 163000 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 283 | 20250417 | 162900 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 284 | 20250417 | 162800 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 285 | 20250417 | 162700 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 286 | 20250417 | 162600 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 287 | 20250417 | 162500 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 288 | 20250417 | 162400 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 289 | 20250417 | 162300 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 290 | 20250417 | 162200 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 291 | 20250417 | 162100 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 292 | 20250417 | 162000 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 293 | 20250417 | 161900 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 294 | 20250417 | 161800 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 295 | 20250417 | 161700 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 296 | 20250417 | 161600 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 297 | 20250417 | 161500 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 298 | 20250417 | 161400 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 299 | 20250417 | 161300 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 300 | 20250417 | 161200 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 301 | 20250417 | 161100 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 302 | 20250417 | 161000 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 22533 |
| 303 | 20250417 | 160900 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 304 | 20250417 | 160800 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 305 | 20250417 | 160700 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 306 | 20250417 | 160600 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 307 | 20250417 | 160500 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 308 | 20250417 | 160400 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 309 | 20250417 | 160300 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 310 | 20250417 | 160200 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 311 | 20250417 | 160100 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 312 | 20250417 | 160000 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 313 | 20250417 | 155900 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 314 | 20250417 | 155800 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 315 | 20250417 | 155700 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 316 | 20250417 | 155600 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 317 | 20250417 | 155500 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 318 | 20250417 | 155400 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 319 | 20250417 | 155300 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 320 | 20250417 | 155200 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 321 | 20250417 | 155100 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 322 | 20250417 | 155000 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 323 | 20250417 | 154900 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 324 | 20250417 | 154800 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 325 | 20250417 | 154700 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 326 | 20250417 | 154600 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 327 | 20250417 | 154500 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 328 | 20250417 | 154400 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 329 | 20250417 | 154300 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 330 | 20250417 | 154200 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 331 | 20250417 | 154100 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 332 | 20250417 | 154000 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 22533 |
| 333 | 20250417 | 153900 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 334 | 20250417 | 153800 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 335 | 20250417 | 153700 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 336 | 20250417 | 153600 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 337 | 20250417 | 153500 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 338 | 20250417 | 153400 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 339 | 20250417 | 153300 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 340 | 20250417 | 153200 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 341 | 20250417 | 153100 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 342 | 20250417 | 153000 | 11832801530 | 12850 | 12850 | 12850 | 12850 | 22533 |
| 343 | 20250417 | 152900 | 11543252480 | 12820 | 12820 | 12820 | 12820 | 0 |
| 344 | 20250417 | 152800 | 11543252480 | 12820 | 12820 | 12820 | 12820 | 0 |
| 345 | 20250417 | 152700 | 11543252480 | 12820 | 12820 | 12820 | 12820 | 0 |
| 346 | 20250417 | 152600 | 11543252480 | 12820 | 12820 | 12820 | 12820 | 0 |
| 347 | 20250417 | 152500 | 11543252480 | 12820 | 12820 | 12820 | 12820 | 0 |
| 348 | 20250417 | 152400 | 11543252480 | 12820 | 12820 | 12820 | 12820 | 0 |
| 349 | 20250417 | 152300 | 11543252480 | 12820 | 12820 | 12820 | 12820 | 0 |
| 350 | 20250417 | 152200 | 11543252480 | 12820 | 12820 | 12820 | 12820 | 0 |
| 351 | 20250417 | 152100 | 11543252480 | 12820 | 12820 | 12820 | 12820 | 0 |
| 352 | 20250417 | 152000 | 11543252480 | 12820 | 12820 | 12820 | 12820 | 0 |
| 353 | 20250417 | 151900 | 11543252480 | 12820 | 12770 | 12830 | 12770 | 10951 |
| 354 | 20250417 | 151800 | 11403124600 | 12780 | 12780 | 12790 | 12770 | 1721 |
| 355 | 20250417 | 151700 | 11381128960 | 12780 | 12790 | 12800 | 12780 | 1866 |
| 356 | 20250417 | 151600 | 11357266930 | 12800 | 12780 | 12800 | 12780 | 1314 |
| 357 | 20250417 | 151500 | 11340460620 | 12780 | 12780 | 12800 | 12780 | 1243 |
| 358 | 20250417 | 151400 | 11324564370 | 12780 | 12790 | 12790 | 12780 | 1734 |
| 359 | 20250417 | 151300 | 11302391250 | 12790 | 12790 | 12800 | 12780 | 1613 |
| 360 | 20250417 | 151200 | 11281763800 | 12790 | 12780 | 12800 | 12780 | 612 |
| 361 | 20250417 | 151100 | 11273937860 | 12780 | 12780 | 12780 | 12770 | 1182 |
| 362 | 20250417 | 151000 | 11258840290 | 12780 | 12780 | 12790 | 12770 | 962 |
| 363 | 20250417 | 150900 | 11246547600 | 12790 | 12780 | 12810 | 12780 | 2309 |
| 364 | 20250417 | 150800 | 11216999100 | 12780 | 12790 | 12800 | 12780 | 201 |
| 365 | 20250417 | 150700 | 11214428780 | 12790 | 12790 | 12800 | 12780 | 785 |
| 366 | 20250417 | 150600 | 11204387620 | 12800 | 12790 | 12800 | 12790 | 2338 |
| 367 | 20250417 | 150500 | 11174478220 | 12790 | 12760 | 12790 | 12760 | 2544 |
| 368 | 20250417 | 150400 | 11141971110 | 12760 | 12770 | 12780 | 12760 | 2213 |
| 369 | 20250417 | 150300 | 11113696810 | 12770 | 12760 | 12780 | 12760 | 353 |
| 370 | 20250417 | 150200 | 11109189540 | 12780 | 12790 | 12790 | 12750 | 443 |
| 371 | 20250417 | 150100 | 11103532000 | 12790 | 12740 | 12790 | 12740 | 2713 |
| 372 | 20250417 | 150000 | 11068898090 | 12730 | 12750 | 12760 | 12730 | 654 |
| 373 | 20250417 | 145900 | 11060563510 | 12720 | 12750 | 12760 | 12720 | 3950 |
| 374 | 20250417 | 145800 | 11010260240 | 12750 | 12770 | 12770 | 12740 | 1152 |
| 375 | 20250417 | 145700 | 10995568890 | 12770 | 12770 | 12770 | 12760 | 650 |
| 376 | 20250417 | 145600 | 10987269450 | 12780 | 12770 | 12780 | 12770 | 961 |
| 377 | 20250417 | 145500 | 10974997030 | 12780 | 12780 | 12780 | 12770 | 527 |
| 378 | 20250417 | 145400 | 10968262230 | 12780 | 12780 | 12780 | 12750 | 2394 |
| 379 | 20250417 | 145300 | 10937711560 | 12790 | 12790 | 12790 | 12770 | 86 |
| 380 | 20250417 | 145200 | 10936613220 | 12790 | 12780 | 12790 | 12780 | 901 |
| 381 | 20250417 | 145100 | 10925096570 | 12780 | 12790 | 12790 | 12780 | 542 |
| 382 | 20250417 | 145000 | 10918164750 | 12790 | 12780 | 12790 | 12780 | 978 |
| 383 | 20250417 | 144900 | 10905658290 | 12780 | 12760 | 12780 | 12760 | 206 |
| 384 | 20250417 | 144800 | 10903027710 | 12760 | 12780 | 12780 | 12760 | 1043 |
| 385 | 20250417 | 144700 | 10889708390 | 12790 | 12800 | 12800 | 12790 | 661 |
| 386 | 20250417 | 144600 | 10881250660 | 12800 | 12790 | 12800 | 12790 | 506 |
| 387 | 20250417 | 144500 | 10874777370 | 12790 | 12760 | 12790 | 12750 | 1314 |
| 388 | 20250417 | 144400 | 10857993110 | 12760 | 12750 | 12760 | 12730 | 2370 |
| 389 | 20250417 | 144300 | 10827776550 | 12740 | 12740 | 12740 | 12740 | 339 |
| 390 | 20250417 | 144200 | 10823457690 | 12740 | 12750 | 12750 | 12730 | 1186 |
| 391 | 20250417 | 144100 | 10808351320 | 12740 | 12750 | 12750 | 12740 | 183 |
| 392 | 20250417 | 144000 | 10806018900 | 12750 | 12730 | 12750 | 12720 | 310 |
| 393 | 20250417 | 143900 | 10802070620 | 12720 | 12720 | 12730 | 12710 | 2829 |
| 394 | 20250417 | 143800 | 10766087050 | 12720 | 12730 | 12730 | 12720 | 933 |
| 395 | 20250417 | 143700 | 10754210040 | 12730 | 12750 | 12750 | 12730 | 516 |
| 396 | 20250417 | 143600 | 10747631480 | 12760 | 12740 | 12760 | 12740 | 718 |
| 397 | 20250417 | 143500 | 10738479970 | 12730 | 12730 | 12750 | 12730 | 963 |
| 398 | 20250417 | 143400 | 10726215050 | 12730 | 12720 | 12730 | 12720 | 301 |
| 399 | 20250417 | 143300 | 10722384960 | 12720 | 12750 | 12760 | 12720 | 4796 |
| 400 | 20250417 | 143200 | 10661362830 | 12750 | 12750 | 12750 | 12745 | 669 |
| 401 | 20250417 | 143100 | 10652834080 | 12730 | 12730 | 12750 | 12730 | 3513 |
| 402 | 20250417 | 143000 | 10608047850 | 12720 | 12730 | 12750 | 12720 | 1123 |
| 403 | 20250417 | 142900 | 10593754360 | 12730 | 12730 | 12750 | 12730 | 702 |
| 404 | 20250417 | 142800 | 10584817760 | 12750 | 12730 | 12750 | 12730 | 395 |
| 405 | 20250417 | 142700 | 10579789390 | 12730 | 12730 | 12730 | 12720 | 1196 |
| 406 | 20250417 | 142600 | 10564567310 | 12730 | 12740 | 12750 | 12730 | 1182 |
| 407 | 20250417 | 142500 | 10549514530 | 12740 | 12740 | 12750 | 12730 | 1219 |
| 408 | 20250417 | 142400 | 10533987530 | 12740 | 12750 | 12750 | 12740 | 719 |
| 409 | 20250417 | 142300 | 10524826790 | 12760 | 12740 | 12760 | 12740 | 239 |
| 410 | 20250417 | 142200 | 10521780840 | 12760 | 12750 | 12760 | 12750 | 66 |
| 411 | 20250417 | 142100 | 10520938800 | 12730 | 12740 | 12750 | 12730 | 356 |
| 412 | 20250417 | 142000 | 10516403870 | 12740 | 12730 | 12740 | 12730 | 604 |
| 413 | 20250417 | 141900 | 10508712900 | 12750 | 12720 | 12750 | 12720 | 1594 |
| 414 | 20250417 | 141800 | 10488421370 | 12730 | 12730 | 12730 | 12720 | 1107 |
| 415 | 20250417 | 141700 | 10474333820 | 12720 | 12740 | 12740 | 12720 | 2285 |
| 416 | 20250417 | 141600 | 10445251180 | 12730 | 12740 | 12740 | 12730 | 2132 |
| 417 | 20250417 | 141500 | 10418106180 | 12740 | 12730 | 12740 | 12730 | 1263 |
| 418 | 20250417 | 141400 | 10402027590 | 12730 | 12720 | 12750 | 12720 | 4302 |
| 419 | 20250417 | 141300 | 10347256970 | 12720 | 12780 | 12780 | 12720 | 7983 |
| 420 | 20250417 | 141200 | 10245476990 | 12800 | 12780 | 12800 | 12780 | 375 |
| 421 | 20250417 | 141100 | 10240683190 | 12780 | 12780 | 12790 | 12780 | 150 |
| 422 | 20250417 | 141000 | 10238766100 | 12790 | 12790 | 12790 | 12770 | 1408 |
| 423 | 20250417 | 140900 | 10220770520 | 12790 | 12790 | 12800 | 12790 | 2026 |
| 424 | 20250417 | 140800 | 10194857170 | 12800 | 12800 | 12820 | 12790 | 881 |
| 425 | 20250417 | 140700 | 10183585200 | 12800 | 12810 | 12820 | 12800 | 902 |
| 426 | 20250417 | 140600 | 10172038820 | 12810 | 12800 | 12820 | 12800 | 895 |
| 427 | 20250417 | 140500 | 10160574360 | 12800 | 12790 | 12810 | 12790 | 287 |
| 428 | 20250417 | 140400 | 10156899230 | 12790 | 12800 | 12800 | 12790 | 1661 |
| 429 | 20250417 | 140300 | 10135645840 | 12800 | 12810 | 12810 | 12800 | 111 |
| 430 | 20250417 | 140200 | 10134224940 | 12800 | 12810 | 12810 | 12800 | 724 |
| 431 | 20250417 | 140100 | 10124950610 | 12810 | 12820 | 12830 | 12810 | 615 |
| 432 | 20250417 | 140000 | 10117066570 | 12810 | 12810 | 12810 | 12810 | 305 |
| 433 | 20250417 | 135900 | 10113159520 | 12810 | 12840 | 12840 | 12810 | 150 |
| 434 | 20250417 | 135800 | 10111235570 | 12840 | 12850 | 12850 | 12810 | 567 |
| 435 | 20250417 | 135700 | 10103960170 | 12850 | 12830 | 12850 | 12830 | 102 |
| 436 | 20250417 | 135600 | 10102649630 | 12800 | 12830 | 12830 | 12800 | 1013 |
| 437 | 20250417 | 135500 | 10089673280 | 12840 | 12840 | 12850 | 12830 | 1411 |
| 438 | 20250417 | 135400 | 10071562410 | 12840 | 12860 | 12860 | 12830 | 114 |
| 439 | 20250417 | 135300 | 10070098810 | 12860 | 12860 | 12870 | 12860 | 445 |
| 440 | 20250417 | 135200 | 10064376090 | 12860 | 12850 | 12860 | 12830 | 30 |
| 441 | 20250417 | 135100 | 10063990860 | 12850 | 12870 | 12870 | 12850 | 94 |
| 442 | 20250417 | 135000 | 10062782130 | 12870 | 12890 | 12890 | 12870 | 2088 |
| 443 | 20250417 | 134900 | 10035881870 | 12900 | 12850 | 12920 | 12850 | 5593 |
| 444 | 20250417 | 134800 | 9963807800 | 12850 | 12810 | 12850 | 12780 | 1228 |
| 445 | 20250417 | 134700 | 9948053720 | 12800 | 12780 | 12810 | 12780 | 1654 |
| 446 | 20250417 | 134600 | 9926869800 | 12780 | 12770 | 12780 | 12770 | 283 |
| 447 | 20250417 | 134500 | 9923255430 | 12770 | 12770 | 12770 | 12770 | 1367 |
| 448 | 20250417 | 134400 | 9905798840 | 12770 | 12780 | 12790 | 12770 | 1639 |
| 449 | 20250417 | 134300 | 9884855990 | 12770 | 12780 | 12810 | 12770 | 1573 |
| 450 | 20250417 | 134200 | 9864752780 | 12800 | 12800 | 12800 | 12800 | 0 |
| 451 | 20250417 | 134100 | 9864752780 | 12800 | 12770 | 12800 | 12770 | 143 |
| 452 | 20250417 | 134000 | 9862925370 | 12780 | 12770 | 12780 | 12770 | 60 |
| 453 | 20250417 | 133900 | 9862159160 | 12770 | 12800 | 12800 | 12770 | 4478 |
| 454 | 20250417 | 133800 | 9804930640 | 12800 | 12800 | 12810 | 12800 | 1720 |
| 455 | 20250417 | 133700 | 9782914630 | 12800 | 12810 | 12810 | 12800 | 239 |
| 456 | 20250417 | 133600 | 9779853890 | 12810 | 12790 | 12810 | 12790 | 101 |
| 457 | 20250417 | 133500 | 9778561480 | 12790 | 12800 | 12800 | 12790 | 270 |
| 458 | 20250417 | 133400 | 9775107680 | 12790 | 12810 | 12810 | 12780 | 77 |
| 459 | 20250417 | 133300 | 9774122890 | 12780 | 12840 | 12840 | 12780 | 4402 |
| 460 | 20250417 | 133200 | 9717729130 | 12840 | 12850 | 12850 | 12840 | 501 |
| 461 | 20250417 | 133100 | 9711296180 | 12840 | 12860 | 12860 | 12840 | 576 |
| 462 | 20250417 | 133000 | 9703895500 | 12860 | 12870 | 12870 | 12850 | 514 |
| 463 | 20250417 | 132900 | 9697283640 | 12870 | 12840 | 12880 | 12840 | 2414 |
| 464 | 20250417 | 132800 | 9666232140 | 12840 | 12840 | 12870 | 12840 | 1502 |
| 465 | 20250417 | 132700 | 9646937900 | 12840 | 12860 | 12860 | 12840 | 453 |
| 466 | 20250417 | 132600 | 9641119210 | 12860 | 12840 | 12870 | 12840 | 1351 |
| 467 | 20250417 | 132500 | 9623742380 | 12840 | 12820 | 12850 | 12810 | 1295 |
| 468 | 20250417 | 132400 | 9607116060 | 12820 | 12790 | 12820 | 12790 | 1386 |
| 469 | 20250417 | 132300 | 9589365260 | 12790 | 12790 | 12800 | 12790 | 458 |
| 470 | 20250417 | 132200 | 9583506750 | 12800 | 12790 | 12800 | 12780 | 1399 |
| 471 | 20250417 | 132100 | 9565617180 | 12790 | 12790 | 12790 | 12790 | 1075 |
| 472 | 20250417 | 132000 | 9551867930 | 12800 | 12800 | 12800 | 12800 | 106 |
| 473 | 20250417 | 131900 | 9550511130 | 12800 | 12810 | 12810 | 12790 | 262 |
| 474 | 20250417 | 131800 | 9547157730 | 12810 | 12800 | 12810 | 12800 | 478 |
| 475 | 20250417 | 131700 | 9541038070 | 12810 | 12800 | 12810 | 12800 | 517 |
| 476 | 20250417 | 131600 | 9534420400 | 12810 | 12810 | 12820 | 12810 | 676 |
| 477 | 20250417 | 131500 | 9525760310 | 12820 | 12815 | 12820 | 12810 | 216 |
| 478 | 20250417 | 131400 | 9522992210 | 12820 | 12820 | 12820 | 12820 | 0 |
| 479 | 20250417 | 131300 | 9522992210 | 12820 | 12800 | 12820 | 12790 | 1003 |
| 480 | 20250417 | 131200 | 9510152960 | 12810 | 12800 | 12810 | 12800 | 422 |
| 481 | 20250417 | 131100 | 9504751330 | 12810 | 12810 | 12810 | 12810 | 169 |
| 482 | 20250417 | 131000 | 9502586440 | 12810 | 12810 | 12830 | 12800 | 613 |
| 483 | 20250417 | 130900 | 9494729940 | 12810 | 12800 | 12810 | 12800 | 142 |
| 484 | 20250417 | 130800 | 9492912280 | 12810 | 12790 | 12820 | 12780 | 3861 |
| 485 | 20250417 | 130700 | 9443489760 | 12800 | 12780 | 12800 | 12780 | 144 |
| 486 | 20250417 | 130600 | 9441648410 | 12790 | 12790 | 12800 | 12780 | 830 |
| 487 | 20250417 | 130500 | 9431038590 | 12800 | 12800 | 12810 | 12800 | 650 |
| 488 | 20250417 | 130400 | 9422717800 | 12810 | 12810 | 12810 | 12800 | 1031 |
| 489 | 20250417 | 130300 | 9409513040 | 12800 | 12790 | 12805 | 12790 | 952 |
| 490 | 20250417 | 130200 | 9397330945 | 12790 | 12790 | 12800 | 12790 | 674 |
| 491 | 20250417 | 130100 | 9388708485 | 12780 | 12780 | 12780 | 12770 | 1238 |
| 492 | 20250417 | 130000 | 9372888925 | 12770 | 12770 | 12770 | 12760 | 569 |
| 493 | 20250417 | 125900 | 9365624785 | 12770 | 12770 | 12780 | 12770 | 455 |
| 494 | 20250417 | 125800 | 9359814405 | 12770 | 12760 | 12770 | 12760 | 1137 |
| 495 | 20250417 | 125700 | 9345305905 | 12770 | 12770 | 12770 | 12770 | 139 |
| 496 | 20250417 | 125600 | 9343530875 | 12770 | 12770 | 12770 | 12760 | 251 |
| 497 | 20250417 | 125500 | 9340327025 | 12780 | 12770 | 12780 | 12760 | 1146 |
| 498 | 20250417 | 125400 | 9325693165 | 12770 | 12770 | 12770 | 12770 | 241 |
| 499 | 20250417 | 125300 | 9322615595 | 12770 | 12770 | 12770 | 12760 | 329 |
| 500 | 20250417 | 125200 | 9318417475 | 12770 | 12770 | 12780 | 12770 | 254 |
| 501 | 20250417 | 125100 | 9315173875 | 12770 | 12770 | 12770 | 12770 | 153 |
| 502 | 20250417 | 125000 | 9313220065 | 12750 | 12770 | 12770 | 12750 | 1927 |
| 503 | 20250417 | 124900 | 9288627255 | 12760 | 12760 | 12770 | 12760 | 1231 |
| 504 | 20250417 | 124800 | 9272909925 | 12760 | 12770 | 12770 | 12760 | 833 |
| 505 | 20250417 | 124700 | 9262280615 | 12780 | 12780 | 12780 | 12760 | 519 |
| 506 | 20250417 | 124600 | 9255650575 | 12770 | 12770 | 12770 | 12760 | 976 |
| 507 | 20250417 | 124500 | 9243187555 | 12770 | 12770 | 12770 | 12770 | 1 |
| 508 | 20250417 | 124400 | 9243174785 | 12770 | 12770 | 12770 | 12760 | 21 |
| 509 | 20250417 | 124300 | 9242906655 | 12750 | 12760 | 12760 | 12750 | 4075 |
| 510 | 20250417 | 124200 | 9190937805 | 12760 | 12760 | 12760 | 12760 | 179 |
| 511 | 20250417 | 124100 | 9188653765 | 12760 | 12760 | 12760 | 12760 | 182 |
| 512 | 20250417 | 124000 | 9186331445 | 12770 | 12770 | 12770 | 12770 | 64 |
| 513 | 20250417 | 123900 | 9185514165 | 12770 | 12760 | 12770 | 12750 | 303 |
| 514 | 20250417 | 123800 | 9181649735 | 12770 | 12760 | 12770 | 12760 | 21 |
| 515 | 20250417 | 123700 | 9181381765 | 12770 | 12760 | 12770 | 12760 | 2713 |
| 516 | 20250417 | 123600 | 9146753765 | 12760 | 12760 | 12770 | 12760 | 218 |
| 517 | 20250417 | 123500 | 9143972055 | 12770 | 12770 | 12770 | 12760 | 330 |
| 518 | 20250417 | 123400 | 9139761205 | 12760 | 12760 | 12760 | 12760 | 98 |
| 519 | 20250417 | 123300 | 9138510725 | 12760 | 12760 | 12770 | 12760 | 482 |
| 520 | 20250417 | 123200 | 9132360255 | 12770 | 12770 | 12770 | 12770 | 17 |
| 521 | 20250417 | 123100 | 9132143165 | 12780 | 12770 | 12780 | 12760 | 2538 |
| 522 | 20250417 | 123000 | 9099709125 | 12760 | 12790 | 12790 | 12760 | 1483 |
| 523 | 20250417 | 122900 | 9080768945 | 12790 | 12790 | 12790 | 12780 | 484 |
| 524 | 20250417 | 122800 | 9074581175 | 12780 | 12770 | 12780 | 12770 | 1592 |
| 525 | 20250417 | 122700 | 9054247935 | 12770 | 12760 | 12770 | 12760 | 1375 |
| 526 | 20250417 | 122600 | 9036695435 | 12760 | 12780 | 12780 | 12760 | 174 |
| 527 | 20250417 | 122500 | 9034475105 | 12780 | 12780 | 12780 | 12780 | 0 |
| 528 | 20250417 | 122400 | 9034475105 | 12780 | 12780 | 12780 | 12750 | 214 |
| 529 | 20250417 | 122300 | 9031744995 | 12780 | 12750 | 12780 | 12750 | 659 |
| 530 | 20250417 | 122200 | 9023342505 | 12740 | 12750 | 12750 | 12740 | 2550 |
| 531 | 20250417 | 122100 | 8990854685 | 12740 | 12740 | 12750 | 12740 | 656 |
| 532 | 20250417 | 122000 | 8982497195 | 12750 | 12740 | 12760 | 12740 | 117 |
| 533 | 20250417 | 121900 | 8981006065 | 12740 | 12740 | 12750 | 12740 | 689 |
| 534 | 20250417 | 121800 | 8972223375 | 12750 | 12750 | 12750 | 12750 | 30 |
| 535 | 20250417 | 121700 | 8971840875 | 12760 | 12750 | 12760 | 12740 | 1713 |
| 536 | 20250417 | 121600 | 8949998805 | 12760 | 12760 | 12760 | 12750 | 1664 |
| 537 | 20250417 | 121500 | 8928770725 | 12760 | 12760 | 12760 | 12760 | 14 |
| 538 | 20250417 | 121400 | 8928592085 | 12750 | 12740 | 12750 | 12740 | 724 |
| 539 | 20250417 | 121300 | 8919366405 | 12740 | 12740 | 12740 | 12740 | 752 |
| 540 | 20250417 | 121200 | 8909785925 | 12740 | 12770 | 12770 | 12740 | 554 |
| 541 | 20250417 | 121100 | 8902720925 | 12770 | 12760 | 12770 | 12750 | 222 |
| 542 | 20250417 | 121000 | 8899887165 | 12760 | 12780 | 12790 | 12750 | 1206 |
| 543 | 20250417 | 120900 | 8884473895 | 12780 | 12780 | 12780 | 12780 | 54 |
| 544 | 20250417 | 120800 | 8883783775 | 12780 | 12770 | 12800 | 12770 | 2555 |
| 545 | 20250417 | 120700 | 8851127845 | 12770 | 12770 | 12770 | 12770 | 199 |
| 546 | 20250417 | 120600 | 8848586615 | 12760 | 12760 | 12760 | 12760 | 62 |
| 547 | 20250417 | 120500 | 8847795495 | 12760 | 12760 | 12760 | 12760 | 375 |
| 548 | 20250417 | 120400 | 8843010495 | 12750 | 12740 | 12750 | 12730 | 4099 |
| 549 | 20250417 | 120300 | 8790767625 | 12740 | 12740 | 12740 | 12740 | 998 |
| 550 | 20250417 | 120200 | 8778053105 | 12740 | 12740 | 12740 | 12740 | 827 |
| 551 | 20250417 | 120100 | 8767517125 | 12750 | 12740 | 12750 | 12740 | 179 |
| 552 | 20250417 | 120000 | 8765236065 | 12740 | 12740 | 12750 | 12740 | 743 |
| 553 | 20250417 | 115900 | 8755769745 | 12740 | 12770 | 12770 | 12740 | 131 |
| 554 | 20250417 | 115800 | 8754100775 | 12740 | 12750 | 12760 | 12740 | 798 |
| 555 | 20250417 | 115700 | 8743928915 | 12750 | 12760 | 12770 | 12750 | 128 |
| 556 | 20250417 | 115600 | 8742295955 | 12760 | 12770 | 12770 | 12760 | 375 |
| 557 | 20250417 | 115500 | 8737508195 | 12770 | 12760 | 12770 | 12760 | 31 |
| 558 | 20250417 | 115400 | 8737112625 | 12760 | 12760 | 12760 | 12760 | 172 |
| 559 | 20250417 | 115300 | 8734917905 | 12750 | 12750 | 12750 | 12750 | 183 |
| 560 | 20250417 | 115200 | 8732584655 | 12750 | 12750 | 12750 | 12730 | 760 |
| 561 | 20250417 | 115100 | 8722906695 | 12740 | 12740 | 12740 | 12720 | 3131 |
| 562 | 20250417 | 115000 | 8683027555 | 12730 | 12750 | 12750 | 12730 | 6847 |
| 563 | 20250417 | 114900 | 8595854465 | 12750 | 12770 | 12770 | 12740 | 3835 |
| 564 | 20250417 | 114800 | 8546951285 | 12770 | 12760 | 12780 | 12750 | 1001 |
| 565 | 20250417 | 114700 | 8534182575 | 12760 | 12740 | 12760 | 12740 | 728 |
| 566 | 20250417 | 114600 | 8524902145 | 12740 | 12730 | 12750 | 12730 | 323 |
| 567 | 20250417 | 114500 | 8520787595 | 12720 | 12740 | 12750 | 12720 | 2589 |
| 568 | 20250417 | 114400 | 8487815685 | 12740 | 12770 | 12770 | 12740 | 2115 |
| 569 | 20250417 | 114300 | 8460845495 | 12770 | 12770 | 12770 | 12770 | 260 |
| 570 | 20250417 | 114200 | 8457525295 | 12780 | 12780 | 12780 | 12770 | 1135 |
| 571 | 20250417 | 114100 | 8443020365 | 12780 | 12790 | 12790 | 12780 | 782 |
| 572 | 20250417 | 114000 | 8433020705 | 12790 | 12800 | 12800 | 12780 | 3231 |
| 573 | 20250417 | 113900 | 8391703795 | 12800 | 12800 | 12800 | 12790 | 318 |
| 574 | 20250417 | 113800 | 8387635535 | 12790 | 12790 | 12790 | 12780 | 266 |
| 575 | 20250417 | 113700 | 8384234605 | 12780 | 12810 | 12810 | 12770 | 2397 |
| 576 | 20250417 | 113600 | 8353566545 | 12810 | 12840 | 12840 | 12810 | 1314 |
| 577 | 20250417 | 113500 | 8336717145 | 12840 | 12830 | 12840 | 12830 | 329 |
| 578 | 20250417 | 113400 | 8332496065 | 12830 | 12850 | 12850 | 12820 | 1649 |
| 579 | 20250417 | 113300 | 8311338485 | 12860 | 12880 | 12880 | 12830 | 2029 |
| 580 | 20250417 | 113200 | 8285245445 | 12870 | 12850 | 12870 | 12850 | 1256 |
| 581 | 20250417 | 113100 | 8269091785 | 12840 | 12860 | 12860 | 12840 | 1160 |
| 582 | 20250417 | 113000 | 8254184985 | 12860 | 12840 | 12870 | 12840 | 1903 |
| 583 | 20250417 | 112900 | 8229725115 | 12840 | 12840 | 12850 | 12840 | 1027 |
| 584 | 20250417 | 112800 | 8216538325 | 12840 | 12830 | 12840 | 12830 | 267 |
| 585 | 20250417 | 112700 | 8213111355 | 12820 | 12850 | 12850 | 12820 | 113 |
| 586 | 20250417 | 112600 | 8211661165 | 12850 | 12840 | 12850 | 12830 | 1005 |
| 587 | 20250417 | 112500 | 8198762895 | 12830 | 12850 | 12850 | 12830 | 1127 |
| 588 | 20250417 | 112400 | 8184287345 | 12850 | 12800 | 12850 | 12800 | 4217 |
| 589 | 20250417 | 112300 | 8130147865 | 12830 | 12780 | 12850 | 12780 | 1843 |
| 590 | 20250417 | 112200 | 8106529375 | 12790 | 12750 | 12790 | 12750 | 45 |
| 591 | 20250417 | 112100 | 8105955585 | 12750 | 12760 | 12760 | 12740 | 1056 |
| 592 | 20250417 | 112000 | 8092498425 | 12760 | 12760 | 12760 | 12760 | 0 |
| 593 | 20250417 | 111900 | 8092498425 | 12760 | 12750 | 12780 | 12750 | 283 |
| 594 | 20250417 | 111800 | 8088886175 | 12750 | 12760 | 12760 | 12750 | 245 |
| 595 | 20250417 | 111700 | 8085761705 | 12740 | 12750 | 12760 | 12740 | 1087 |
| 596 | 20250417 | 111600 | 8071905355 | 12750 | 12750 | 12760 | 12740 | 842 |
| 597 | 20250417 | 111500 | 8061172845 | 12760 | 12770 | 12770 | 12760 | 634 |
| 598 | 20250417 | 111400 | 8053082985 | 12760 | 12760 | 12780 | 12760 | 224 |
| 599 | 20250417 | 111300 | 8050224105 | 12760 | 12780 | 12780 | 12740 | 897 |
| 600 | 20250417 | 111200 | 8038792885 | 12740 | 12760 | 12780 | 12740 | 158 |
| 601 | 20250417 | 111100 | 8036777075 | 12780 | 12730 | 12780 | 12730 | 1262 |
| 602 | 20250417 | 111000 | 8020678945 | 12720 | 12720 | 12760 | 12720 | 1379 |
| 603 | 20250417 | 110900 | 8003129855 | 12710 | 12750 | 12750 | 12710 | 4792 |
| 604 | 20250417 | 110800 | 7942128915 | 12750 | 12770 | 12770 | 12750 | 661 |
| 605 | 20250417 | 110700 | 7933693945 | 12770 | 12770 | 12770 | 12750 | 799 |
| 606 | 20250417 | 110600 | 7923501915 | 12780 | 12760 | 12790 | 12760 | 134 |
| 607 | 20250417 | 110500 | 7921788505 | 12790 | 12760 | 12790 | 12760 | 53 |
| 608 | 20250417 | 110400 | 7921112135 | 12760 | 12760 | 12800 | 12760 | 733 |
| 609 | 20250417 | 110300 | 7911757195 | 12760 | 12760 | 12760 | 12750 | 776 |
| 610 | 20250417 | 110200 | 7901857655 | 12760 | 12760 | 12760 | 12740 | 1156 |
| 611 | 20250417 | 110100 | 7887118655 | 12740 | 12770 | 12770 | 12740 | 4891 |
| 612 | 20250417 | 110000 | 7824725205 | 12770 | 12780 | 12780 | 12760 | 790 |
| 613 | 20250417 | 105900 | 7814637445 | 12790 | 12780 | 12800 | 12770 | 2581 |
| 614 | 20250417 | 105800 | 7781658665 | 12800 | 12780 | 12800 | 12780 | 193 |
| 615 | 20250417 | 105700 | 7779191695 | 12780 | 12800 | 12810 | 12770 | 2243 |
| 616 | 20250417 | 105600 | 7750525055 | 12800 | 12780 | 12800 | 12780 | 366 |
| 617 | 20250417 | 105500 | 7745843535 | 12800 | 12770 | 12800 | 12770 | 644 |
| 618 | 20250417 | 105400 | 7737607205 | 12770 | 12770 | 12800 | 12770 | 369 |
| 619 | 20250417 | 105300 | 7732894985 | 12770 | 12800 | 12800 | 12770 | 2869 |
| 620 | 20250417 | 105200 | 7696241785 | 12800 | 12840 | 12840 | 12800 | 357 |
| 621 | 20250417 | 105100 | 7691664295 | 12850 | 12780 | 12850 | 12770 | 1212 |
| 622 | 20250417 | 105000 | 7676152865 | 12780 | 12800 | 12820 | 12770 | 4117 |
| 623 | 20250417 | 104900 | 7623523135 | 12830 | 12810 | 12870 | 12790 | 1485 |
| 624 | 20250417 | 104800 | 7604484745 | 12820 | 12820 | 12820 | 12800 | 1293 |
| 625 | 20250417 | 104700 | 7587909625 | 12800 | 12800 | 12800 | 12800 | 598 |
| 626 | 20250417 | 104600 | 7580255225 | 12780 | 12770 | 12820 | 12770 | 321 |
| 627 | 20250417 | 104500 | 7576147145 | 12770 | 12770 | 12780 | 12770 | 1414 |
| 628 | 20250417 | 104400 | 7558088265 | 12760 | 12800 | 12800 | 12760 | 3051 |
| 629 | 20250417 | 104300 | 7519127915 | 12780 | 12800 | 12800 | 12780 | 211 |
| 630 | 20250417 | 104200 | 7516429325 | 12800 | 12800 | 12870 | 12800 | 823 |
| 631 | 20250417 | 104100 | 7505875875 | 12800 | 12780 | 12800 | 12760 | 2547 |
| 632 | 20250417 | 104000 | 7473338515 | 12780 | 12800 | 12800 | 12780 | 1735 |
| 633 | 20250417 | 103900 | 7451157165 | 12790 | 12790 | 12800 | 12780 | 697 |
| 634 | 20250417 | 103800 | 7442242655 | 12800 | 12780 | 12800 | 12780 | 468 |
| 635 | 20250417 | 103700 | 7436253795 | 12780 | 12790 | 12800 | 12780 | 4047 |
| 636 | 20250417 | 103600 | 7384502065 | 12790 | 12810 | 12870 | 12770 | 2618 |
| 637 | 20250417 | 103500 | 7350956145 | 12810 | 12780 | 12810 | 12740 | 3600 |
| 638 | 20250417 | 103400 | 7305039575 | 12770 | 12740 | 12870 | 12740 | 2945 |
| 639 | 20250417 | 103300 | 7267389985 | 12760 | 12820 | 12820 | 12720 | 7504 |
| 640 | 20250417 | 103200 | 7171636125 | 12770 | 12790 | 12820 | 12770 | 4629 |
| 641 | 20250417 | 103100 | 7112503125 | 12780 | 12850 | 12860 | 12780 | 6481 |
| 642 | 20250417 | 103000 | 7029486085 | 12870 | 12810 | 12870 | 12810 | 1595 |
| 643 | 20250417 | 102900 | 7009032655 | 12820 | 12840 | 12850 | 12810 | 2669 |
| 644 | 20250417 | 102800 | 6974792555 | 12840 | 12830 | 12850 | 12820 | 1809 |
| 645 | 20250417 | 102700 | 6951587895 | 12830 | 12910 | 12910 | 12830 | 9412 |
| 646 | 20250417 | 102600 | 6830485835 | 12910 | 12930 | 12930 | 12910 | 603 |
| 647 | 20250417 | 102500 | 6822697245 | 12920 | 12910 | 12940 | 12910 | 1157 |
| 648 | 20250417 | 102400 | 6807753625 | 12910 | 12950 | 12960 | 12910 | 719 |
| 649 | 20250417 | 102300 | 6798452735 | 12960 | 12900 | 12960 | 12890 | 2277 |
| 650 | 20250417 | 102200 | 6769033215 | 12890 | 12920 | 12920 | 12880 | 3148 |
| 651 | 20250417 | 102100 | 6728446475 | 12920 | 12900 | 12930 | 12890 | 933 |
| 652 | 20250417 | 102000 | 6716413895 | 12900 | 12950 | 12950 | 12900 | 927 |
| 653 | 20250417 | 101900 | 6704440455 | 12950 | 12930 | 12950 | 12910 | 793 |
| 654 | 20250417 | 101800 | 6694191595 | 12910 | 12920 | 12940 | 12910 | 688 |
| 655 | 20250417 | 101700 | 6685301175 | 12920 | 12910 | 12920 | 12900 | 2395 |
| 656 | 20250417 | 101600 | 6654390405 | 12910 | 12920 | 12930 | 12900 | 3336 |
| 657 | 20250417 | 101500 | 6611340215 | 12900 | 12920 | 12950 | 12900 | 3134 |
| 658 | 20250417 | 101400 | 6570856905 | 12920 | 12950 | 12950 | 12920 | 614 |
| 659 | 20250417 | 101300 | 6562913975 | 12960 | 12940 | 12970 | 12930 | 4862 |
| 660 | 20250417 | 101200 | 6499972835 | 12950 | 13000 | 13010 | 12940 | 9559 |
| 661 | 20250417 | 101100 | 6375908505 | 12980 | 12890 | 13000 | 12890 | 17284 |
| 662 | 20250417 | 101000 | 6151590355 | 12910 | 12910 | 12920 | 12890 | 3257 |
| 663 | 20250417 | 100900 | 6109580940 | 12915 | 12930 | 12940 | 12910 | 3420 |
| 664 | 20250417 | 100800 | 6065383325 | 12930 | 12950 | 12960 | 12910 | 10450 |
| 665 | 20250417 | 100700 | 5930165395 | 12940 | 12970 | 12980 | 12940 | 5659 |
| 666 | 20250417 | 100600 | 5856806540 | 12970 | 12980 | 12990 | 12930 | 7758 |
| 667 | 20250417 | 100500 | 5756225060 | 12950 | 12950 | 12990 | 12940 | 14840 |
| 668 | 20250417 | 100400 | 5563727070 | 12960 | 12980 | 12990 | 12940 | 12463 |
| 669 | 20250417 | 100300 | 5402106780 | 12990 | 12910 | 12990 | 12910 | 13949 |
| 670 | 20250417 | 100200 | 5221441970 | 12920 | 12850 | 12920 | 12840 | 5611 |
| 671 | 20250417 | 100100 | 5149119460 | 12820 | 12850 | 12860 | 12820 | 770 |
| 672 | 20250417 | 100000 | 5139231640 | 12850 | 12860 | 12860 | 12830 | 3176 |
| 673 | 20250417 | 095900 | 5098419510 | 12870 | 12840 | 12870 | 12840 | 1738 |
| 674 | 20250417 | 095800 | 5076086690 | 12850 | 12830 | 12850 | 12800 | 4664 |
| 675 | 20250417 | 095700 | 5016322950 | 12840 | 12820 | 12870 | 12820 | 976 |
| 676 | 20250417 | 095600 | 5003796700 | 12810 | 12850 | 12880 | 12810 | 701 |
| 677 | 20250417 | 095500 | 4994797100 | 12840 | 12890 | 12890 | 12790 | 13779 |
| 678 | 20250417 | 095400 | 4817982150 | 12890 | 12920 | 12930 | 12850 | 14002 |
| 679 | 20250417 | 095300 | 4637571900 | 12930 | 12900 | 12950 | 12890 | 16787 |
| 680 | 20250417 | 095200 | 4420690660 | 12920 | 12840 | 12930 | 12830 | 15289 |
| 681 | 20250417 | 095100 | 4223751460 | 12850 | 12830 | 12870 | 12820 | 7321 |
| 682 | 20250417 | 095000 | 4129720040 | 12860 | 12810 | 12900 | 12800 | 13577 |
| 683 | 20250417 | 094900 | 3955153970 | 12830 | 12680 | 12850 | 12680 | 14753 |
| 684 | 20250417 | 094800 | 3766169815 | 12730 | 12720 | 12730 | 12680 | 7240 |
| 685 | 20250417 | 094700 | 3674220645 | 12710 | 12750 | 12750 | 12710 | 906 |
| 686 | 20250417 | 094600 | 3662694975 | 12760 | 12750 | 12760 | 12720 | 2783 |
| 687 | 20250417 | 094500 | 3627259195 | 12750 | 12780 | 12780 | 12750 | 1660 |
| 688 | 20250417 | 094400 | 3606086235 | 12780 | 12720 | 12790 | 12720 | 3808 |
| 689 | 20250417 | 094300 | 3557460285 | 12720 | 12660 | 12720 | 12660 | 3735 |
| 690 | 20250417 | 094200 | 3510109355 | 12690 | 12700 | 12700 | 12660 | 1344 |
| 691 | 20250417 | 094100 | 3493081305 | 12700 | 12660 | 12700 | 12630 | 3572 |
| 692 | 20250417 | 094000 | 3447926815 | 12630 | 12650 | 12670 | 12630 | 1523 |
| 693 | 20250417 | 093900 | 3428664825 | 12650 | 12670 | 12680 | 12650 | 1939 |
| 694 | 20250417 | 093800 | 3404113945 | 12670 | 12740 | 12740 | 12670 | 2005 |
| 695 | 20250417 | 093700 | 3378680945 | 12740 | 12740 | 12780 | 12700 | 5983 |
| 696 | 20250417 | 093600 | 3302412045 | 12740 | 12680 | 12740 | 12680 | 3402 |
| 697 | 20250417 | 093500 | 3259165595 | 12670 | 12650 | 12730 | 12650 | 5276 |
| 698 | 20250417 | 093400 | 3192247435 | 12650 | 12620 | 12650 | 12600 | 2091 |
| 699 | 20250417 | 093300 | 3165879425 | 12600 | 12570 | 12600 | 12560 | 6559 |
| 700 | 20250417 | 093200 | 3083397265 | 12570 | 12560 | 12610 | 12560 | 12013 |
| 701 | 20250417 | 093100 | 2932209105 | 12600 | 12660 | 12660 | 12560 | 11540 |
| 702 | 20250417 | 093000 | 2786516485 | 12670 | 12730 | 12730 | 12660 | 3230 |
| 703 | 20250417 | 092900 | 2745539265 | 12700 | 12760 | 12760 | 12700 | 3869 |
| 704 | 20250417 | 092800 | 2696243785 | 12760 | 12760 | 12790 | 12750 | 2401 |
| 705 | 20250417 | 092700 | 2665602475 | 12770 | 12770 | 12775 | 12760 | 3458 |
| 706 | 20250417 | 092600 | 2621448125 | 12770 | 12800 | 12810 | 12760 | 930 |
| 707 | 20250417 | 092500 | 2609565355 | 12800 | 12750 | 12800 | 12740 | 3897 |
| 708 | 20250417 | 092400 | 2559783875 | 12750 | 12750 | 12760 | 12710 | 3111 |
| 709 | 20250417 | 092300 | 2520163725 | 12750 | 12710 | 12750 | 12700 | 2984 |
| 710 | 20250417 | 092200 | 2482195785 | 12700 | 12750 | 12750 | 12700 | 4802 |
| 711 | 20250417 | 092100 | 2421140075 | 12750 | 12770 | 12770 | 12740 | 2800 |
| 712 | 20250417 | 092000 | 2385436215 | 12770 | 12750 | 12780 | 12750 | 1173 |
| 713 | 20250417 | 091900 | 2370465225 | 12750 | 12800 | 12800 | 12750 | 2544 |
| 714 | 20250417 | 091800 | 2337987675 | 12810 | 12730 | 12810 | 12730 | 3937 |
| 715 | 20250417 | 091700 | 2287692185 | 12730 | 12820 | 12820 | 12730 | 8115 |
| 716 | 20250417 | 091600 | 2183957565 | 12830 | 12840 | 12840 | 12820 | 3101 |
| 717 | 20250417 | 091500 | 2144171555 | 12840 | 12840 | 12850 | 12830 | 1299 |
| 718 | 20250417 | 091400 | 2127498425 | 12840 | 12800 | 12840 | 12800 | 2122 |
| 719 | 20250417 | 091300 | 2100303635 | 12810 | 12830 | 12840 | 12800 | 4092 |
| 720 | 20250417 | 091200 | 2047834605 | 12830 | 12840 | 12840 | 12820 | 4101 |
| 721 | 20250417 | 091100 | 1995232435 | 12820 | 12890 | 12890 | 12820 | 16720 |
| 722 | 20250417 | 091000 | 1780385645 | 12890 | 12920 | 12930 | 12870 | 7998 |
| 723 | 20250417 | 090900 | 1677182795 | 12930 | 12840 | 12950 | 12830 | 22507 |
| 724 | 20250417 | 090800 | 1387009665 | 12840 | 12840 | 12850 | 12820 | 7540 |
| 725 | 20250417 | 090700 | 1290241655 | 12840 | 12840 | 12890 | 12820 | 11794 |
| 726 | 20250417 | 090600 | 1138702095 | 12840 | 12720 | 12870 | 12700 | 15571 |
| 727 | 20250417 | 090500 | 939550375 | 12720 | 12700 | 12720 | 12680 | 4175 |
| 728 | 20250417 | 090400 | 886536050 | 12690 | 12730 | 12730 | 12680 | 10637 |
| 729 | 20250417 | 090300 | 751321230 | 12750 | 12650 | 12780 | 12610 | 10688 |
| 730 | 20250417 | 090200 | 615391910 | 12650 | 12560 | 12700 | 12530 | 15563 |
| 731 | 20250417 | 090100 | 418912190 | 12570 | 12470 | 12600 | 12470 | 11109 |
| 732 | 20250417 | 090000 | 279674310 | 12460 | 12630 | 12630 | 12390 | 22057 |