40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 211000 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 28201 |
| 3 | 20250422 | 210900 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 4 | 20250422 | 210800 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 5 | 20250422 | 210700 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 6 | 20250422 | 210600 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 7 | 20250422 | 210500 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 8 | 20250422 | 210400 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 9 | 20250422 | 210300 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 10 | 20250422 | 210200 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 11 | 20250422 | 210100 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 12 | 20250422 | 210000 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 13 | 20250422 | 205900 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 14 | 20250422 | 205800 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 15 | 20250422 | 205700 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 16 | 20250422 | 205600 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 17 | 20250422 | 205500 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 18 | 20250422 | 205400 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 19 | 20250422 | 205300 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 20 | 20250422 | 205200 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 21 | 20250422 | 205100 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 22 | 20250422 | 205000 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 23 | 20250422 | 204900 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 24 | 20250422 | 204800 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 25 | 20250422 | 204700 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 26 | 20250422 | 204600 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 27 | 20250422 | 204500 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 28 | 20250422 | 204400 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 29 | 20250422 | 204300 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 30 | 20250422 | 204200 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 31 | 20250422 | 204100 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 32 | 20250422 | 204000 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 28201 |
| 33 | 20250422 | 203900 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 34 | 20250422 | 203800 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 35 | 20250422 | 203700 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 36 | 20250422 | 203600 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 37 | 20250422 | 203500 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 38 | 20250422 | 203400 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 39 | 20250422 | 203300 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 40 | 20250422 | 203200 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 41 | 20250422 | 203100 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 42 | 20250422 | 203000 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 43 | 20250422 | 202900 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 44 | 20250422 | 202800 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 45 | 20250422 | 202700 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 46 | 20250422 | 202600 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 47 | 20250422 | 202500 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 48 | 20250422 | 202400 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 49 | 20250422 | 202300 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 50 | 20250422 | 202200 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 51 | 20250422 | 202100 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 52 | 20250422 | 202000 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 53 | 20250422 | 201900 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 54 | 20250422 | 201800 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 55 | 20250422 | 201700 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 56 | 20250422 | 201600 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 57 | 20250422 | 201500 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 58 | 20250422 | 201400 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 59 | 20250422 | 201300 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 60 | 20250422 | 201200 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 61 | 20250422 | 201100 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 62 | 20250422 | 201000 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 28201 |
| 63 | 20250422 | 200900 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 64 | 20250422 | 200800 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 65 | 20250422 | 200700 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 66 | 20250422 | 200600 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 67 | 20250422 | 200500 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 68 | 20250422 | 200400 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 69 | 20250422 | 200300 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 70 | 20250422 | 200200 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 71 | 20250422 | 200100 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 72 | 20250422 | 200000 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 73 | 20250422 | 195900 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 74 | 20250422 | 195800 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 75 | 20250422 | 195700 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 76 | 20250422 | 195600 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 77 | 20250422 | 195500 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 78 | 20250422 | 195400 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 79 | 20250422 | 195300 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 80 | 20250422 | 195200 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 81 | 20250422 | 195100 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 82 | 20250422 | 195000 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 83 | 20250422 | 194900 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 84 | 20250422 | 194800 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 85 | 20250422 | 194700 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 86 | 20250422 | 194600 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 87 | 20250422 | 194500 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 88 | 20250422 | 194400 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 89 | 20250422 | 194300 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 90 | 20250422 | 194200 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 91 | 20250422 | 194100 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 92 | 20250422 | 194000 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 28201 |
| 93 | 20250422 | 193900 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 94 | 20250422 | 193800 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 95 | 20250422 | 193700 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 96 | 20250422 | 193600 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 97 | 20250422 | 193500 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 98 | 20250422 | 193400 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 99 | 20250422 | 193300 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 100 | 20250422 | 193200 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 101 | 20250422 | 193100 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 102 | 20250422 | 193000 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 103 | 20250422 | 192900 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 104 | 20250422 | 192800 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 105 | 20250422 | 192700 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 106 | 20250422 | 192600 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 107 | 20250422 | 192500 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 108 | 20250422 | 192400 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 109 | 20250422 | 192300 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 110 | 20250422 | 192200 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 111 | 20250422 | 192100 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 112 | 20250422 | 192000 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 113 | 20250422 | 191900 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 114 | 20250422 | 191800 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 115 | 20250422 | 191700 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 116 | 20250422 | 191600 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 117 | 20250422 | 191500 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 118 | 20250422 | 191400 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 119 | 20250422 | 191300 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 120 | 20250422 | 191200 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 121 | 20250422 | 191100 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 122 | 20250422 | 191000 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 28201 |
| 123 | 20250422 | 190900 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 124 | 20250422 | 190800 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 125 | 20250422 | 190700 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 126 | 20250422 | 190600 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 127 | 20250422 | 190500 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 128 | 20250422 | 190400 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 129 | 20250422 | 190300 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 130 | 20250422 | 190200 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 131 | 20250422 | 190100 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 132 | 20250422 | 190000 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 133 | 20250422 | 185900 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 134 | 20250422 | 185800 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 135 | 20250422 | 185700 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 136 | 20250422 | 185600 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 137 | 20250422 | 185500 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 138 | 20250422 | 185400 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 139 | 20250422 | 185300 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 140 | 20250422 | 185200 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 141 | 20250422 | 185100 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 142 | 20250422 | 185000 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 143 | 20250422 | 184900 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 144 | 20250422 | 184800 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 145 | 20250422 | 184700 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 146 | 20250422 | 184600 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 147 | 20250422 | 184500 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 148 | 20250422 | 184400 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 149 | 20250422 | 184300 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 150 | 20250422 | 184200 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 151 | 20250422 | 184100 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 152 | 20250422 | 184000 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 28201 |
| 153 | 20250422 | 183900 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 154 | 20250422 | 183800 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 155 | 20250422 | 183700 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 156 | 20250422 | 183600 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 157 | 20250422 | 183500 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 158 | 20250422 | 183400 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 159 | 20250422 | 183300 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 160 | 20250422 | 183200 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 161 | 20250422 | 183100 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 162 | 20250422 | 183000 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 163 | 20250422 | 182900 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 164 | 20250422 | 182800 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 165 | 20250422 | 182700 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 166 | 20250422 | 182600 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 167 | 20250422 | 182500 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 168 | 20250422 | 182400 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 169 | 20250422 | 182300 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 170 | 20250422 | 182200 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 171 | 20250422 | 182100 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 172 | 20250422 | 182000 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 173 | 20250422 | 181900 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 174 | 20250422 | 181800 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 175 | 20250422 | 181700 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 176 | 20250422 | 181600 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 177 | 20250422 | 181500 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 178 | 20250422 | 181400 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 179 | 20250422 | 181300 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 180 | 20250422 | 181200 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 181 | 20250422 | 181100 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 182 | 20250422 | 181000 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 28201 |
| 183 | 20250422 | 180900 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 184 | 20250422 | 180800 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 185 | 20250422 | 180700 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 186 | 20250422 | 180600 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 187 | 20250422 | 180500 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 188 | 20250422 | 180400 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 189 | 20250422 | 180300 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 190 | 20250422 | 180200 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 191 | 20250422 | 180100 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 192 | 20250422 | 180000 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 193 | 20250422 | 175900 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 194 | 20250422 | 175800 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 195 | 20250422 | 175700 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 196 | 20250422 | 175600 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 197 | 20250422 | 175500 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 198 | 20250422 | 175400 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 199 | 20250422 | 175300 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 200 | 20250422 | 175200 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 201 | 20250422 | 175100 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 202 | 20250422 | 175000 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 203 | 20250422 | 174900 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 204 | 20250422 | 174800 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 205 | 20250422 | 174700 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 206 | 20250422 | 174600 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 207 | 20250422 | 174500 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 208 | 20250422 | 174400 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 209 | 20250422 | 174300 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 210 | 20250422 | 174200 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 211 | 20250422 | 174100 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 212 | 20250422 | 174000 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 28201 |
| 213 | 20250422 | 173900 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 214 | 20250422 | 173800 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 215 | 20250422 | 173700 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 216 | 20250422 | 173600 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 217 | 20250422 | 173500 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 218 | 20250422 | 173400 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 219 | 20250422 | 173300 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 220 | 20250422 | 173200 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 221 | 20250422 | 173100 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 222 | 20250422 | 173000 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 223 | 20250422 | 172900 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 224 | 20250422 | 172800 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 225 | 20250422 | 172700 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 226 | 20250422 | 172600 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 227 | 20250422 | 172500 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 228 | 20250422 | 172400 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 229 | 20250422 | 172300 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 230 | 20250422 | 172200 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 231 | 20250422 | 172100 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 232 | 20250422 | 172000 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 233 | 20250422 | 171900 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 234 | 20250422 | 171800 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 235 | 20250422 | 171700 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 236 | 20250422 | 171600 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 237 | 20250422 | 171500 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 238 | 20250422 | 171400 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 239 | 20250422 | 171300 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 240 | 20250422 | 171200 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 241 | 20250422 | 171100 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 242 | 20250422 | 171000 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 28201 |
| 243 | 20250422 | 170900 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 244 | 20250422 | 170800 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 245 | 20250422 | 170700 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 246 | 20250422 | 170600 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 247 | 20250422 | 170500 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 248 | 20250422 | 170400 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 249 | 20250422 | 170300 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 250 | 20250422 | 170200 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 251 | 20250422 | 170100 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 252 | 20250422 | 170000 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 253 | 20250422 | 165900 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 254 | 20250422 | 165800 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 255 | 20250422 | 165700 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 256 | 20250422 | 165600 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 257 | 20250422 | 165500 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 258 | 20250422 | 165400 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 259 | 20250422 | 165300 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 260 | 20250422 | 165200 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 261 | 20250422 | 165100 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 262 | 20250422 | 165000 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 263 | 20250422 | 164900 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 264 | 20250422 | 164800 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 265 | 20250422 | 164700 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 266 | 20250422 | 164600 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 267 | 20250422 | 164500 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 268 | 20250422 | 164400 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 269 | 20250422 | 164300 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 270 | 20250422 | 164200 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 271 | 20250422 | 164100 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 272 | 20250422 | 164000 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 28201 |
| 273 | 20250422 | 163900 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 274 | 20250422 | 163800 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 275 | 20250422 | 163700 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 276 | 20250422 | 163600 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 277 | 20250422 | 163500 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 278 | 20250422 | 163400 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 279 | 20250422 | 163300 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 280 | 20250422 | 163200 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 281 | 20250422 | 163100 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 282 | 20250422 | 163000 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 283 | 20250422 | 162900 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 284 | 20250422 | 162800 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 285 | 20250422 | 162700 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 286 | 20250422 | 162600 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 287 | 20250422 | 162500 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 288 | 20250422 | 162400 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 289 | 20250422 | 162300 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 290 | 20250422 | 162200 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 291 | 20250422 | 162100 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 292 | 20250422 | 162000 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 293 | 20250422 | 161900 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 294 | 20250422 | 161800 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 295 | 20250422 | 161700 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 296 | 20250422 | 161600 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 297 | 20250422 | 161500 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 298 | 20250422 | 161400 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 299 | 20250422 | 161300 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 300 | 20250422 | 161200 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 301 | 20250422 | 161100 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 302 | 20250422 | 161000 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 28201 |
| 303 | 20250422 | 160900 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 304 | 20250422 | 160800 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 305 | 20250422 | 160700 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 306 | 20250422 | 160600 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 307 | 20250422 | 160500 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 308 | 20250422 | 160400 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 309 | 20250422 | 160300 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 310 | 20250422 | 160200 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 311 | 20250422 | 160100 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 312 | 20250422 | 160000 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 313 | 20250422 | 155900 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 314 | 20250422 | 155800 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 315 | 20250422 | 155700 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 316 | 20250422 | 155600 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 317 | 20250422 | 155500 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 318 | 20250422 | 155400 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 319 | 20250422 | 155300 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 320 | 20250422 | 155200 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 321 | 20250422 | 155100 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 322 | 20250422 | 155000 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 323 | 20250422 | 154900 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 324 | 20250422 | 154800 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 325 | 20250422 | 154700 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 326 | 20250422 | 154600 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 327 | 20250422 | 154500 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 328 | 20250422 | 154400 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 329 | 20250422 | 154300 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 330 | 20250422 | 154200 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 331 | 20250422 | 154100 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 332 | 20250422 | 154000 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 28201 |
| 333 | 20250422 | 153900 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 334 | 20250422 | 153800 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 335 | 20250422 | 153700 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 336 | 20250422 | 153600 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 337 | 20250422 | 153500 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 338 | 20250422 | 153400 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 339 | 20250422 | 153300 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 340 | 20250422 | 153200 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 341 | 20250422 | 153100 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 342 | 20250422 | 153000 | 34470946980 | 13500 | 13500 | 13500 | 13500 | 28201 |
| 343 | 20250422 | 152900 | 34090233480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 344 | 20250422 | 152800 | 34090233480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 345 | 20250422 | 152700 | 34090233480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 346 | 20250422 | 152600 | 34090233480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 347 | 20250422 | 152500 | 34090233480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 348 | 20250422 | 152400 | 34090233480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 349 | 20250422 | 152300 | 34090233480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 350 | 20250422 | 152200 | 34090233480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 351 | 20250422 | 152100 | 34090233480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 352 | 20250422 | 152000 | 34090233480 | 13440 | 13440 | 13440 | 13440 | 0 |
| 353 | 20250422 | 151900 | 34090233480 | 13440 | 13380 | 13440 | 13370 | 9570 |
| 354 | 20250422 | 151800 | 33961903230 | 13430 | 13440 | 13440 | 13360 | 14052 |
| 355 | 20250422 | 151700 | 33773687790 | 13440 | 13420 | 13450 | 13410 | 2048 |
| 356 | 20250422 | 151600 | 33746201550 | 13420 | 13400 | 13430 | 13400 | 1988 |
| 357 | 20250422 | 151500 | 33719531170 | 13400 | 13450 | 13460 | 13400 | 16079 |
| 358 | 20250422 | 151400 | 33503882440 | 13450 | 13470 | 13480 | 13440 | 1533 |
| 359 | 20250422 | 151300 | 33483257910 | 13470 | 13430 | 13480 | 13430 | 1417 |
| 360 | 20250422 | 151200 | 33464195485 | 13430 | 13470 | 13470 | 13430 | 2739 |
| 361 | 20250422 | 151100 | 33427374555 | 13430 | 13510 | 13510 | 13430 | 11098 |
| 362 | 20250422 | 151000 | 33277910630 | 13510 | 13490 | 13510 | 13480 | 3465 |
| 363 | 20250422 | 150900 | 33231152200 | 13490 | 13480 | 13490 | 13470 | 823 |
| 364 | 20250422 | 150800 | 33220059345 | 13480 | 13480 | 13490 | 13470 | 1709 |
| 365 | 20250422 | 150700 | 33197033005 | 13480 | 13490 | 13490 | 13480 | 1059 |
| 366 | 20250422 | 150600 | 33182755575 | 13490 | 13500 | 13500 | 13490 | 604 |
| 367 | 20250422 | 150500 | 33174605175 | 13500 | 13470 | 13500 | 13470 | 2007 |
| 368 | 20250422 | 150400 | 33147560835 | 13470 | 13490 | 13500 | 13470 | 1671 |
| 369 | 20250422 | 150300 | 33125027095 | 13500 | 13490 | 13500 | 13480 | 1352 |
| 370 | 20250422 | 150200 | 33106793375 | 13490 | 13510 | 13520 | 13470 | 3121 |
| 371 | 20250422 | 150100 | 33064707005 | 13510 | 13500 | 13540 | 13470 | 1879 |
| 372 | 20250422 | 150000 | 33039327225 | 13500 | 13520 | 13550 | 13450 | 4291 |
| 373 | 20250422 | 145900 | 32981389725 | 13530 | 13690 | 13690 | 13500 | 11244 |
| 374 | 20250422 | 145800 | 32828258125 | 13690 | 13450 | 13690 | 13410 | 21311 |
| 375 | 20250422 | 145700 | 32539677025 | 13460 | 13430 | 13460 | 13430 | 3580 |
| 376 | 20250422 | 145600 | 32491562045 | 13435 | 13450 | 13455 | 13430 | 2447 |
| 377 | 20250422 | 145500 | 32458680955 | 13450 | 13450 | 13455 | 13450 | 2119 |
| 378 | 20250422 | 145400 | 32430180370 | 13450 | 13450 | 13460 | 13450 | 152 |
| 379 | 20250422 | 145300 | 32428135340 | 13440 | 13460 | 13470 | 13440 | 477 |
| 380 | 20250422 | 145200 | 32421722640 | 13430 | 13440 | 13470 | 13430 | 1187 |
| 381 | 20250422 | 145100 | 32405767700 | 13440 | 13460 | 13470 | 13440 | 3733 |
| 382 | 20250422 | 145000 | 32355575070 | 13470 | 13480 | 13500 | 13470 | 1776 |
| 383 | 20250422 | 144900 | 32331643730 | 13470 | 13460 | 13480 | 13460 | 1134 |
| 384 | 20250422 | 144800 | 32316370800 | 13450 | 13470 | 13470 | 13450 | 2103 |
| 385 | 20250422 | 144700 | 32288068510 | 13470 | 13480 | 13480 | 13460 | 532 |
| 386 | 20250422 | 144600 | 32280904120 | 13460 | 13460 | 13460 | 13450 | 1541 |
| 387 | 20250422 | 144500 | 32260174060 | 13460 | 13460 | 13480 | 13450 | 2083 |
| 388 | 20250422 | 144400 | 32232142700 | 13460 | 13470 | 13470 | 13450 | 1619 |
| 389 | 20250422 | 144300 | 32210350540 | 13470 | 13470 | 13470 | 13460 | 429 |
| 390 | 20250422 | 144200 | 32204572670 | 13470 | 13470 | 13480 | 13470 | 274 |
| 391 | 20250422 | 144100 | 32200881880 | 13470 | 13470 | 13480 | 13460 | 591 |
| 392 | 20250422 | 144000 | 32192921940 | 13470 | 13470 | 13480 | 13470 | 592 |
| 393 | 20250422 | 143900 | 32184947000 | 13470 | 13450 | 13470 | 13440 | 4957 |
| 394 | 20250422 | 143800 | 32118251390 | 13460 | 13470 | 13470 | 13460 | 1178 |
| 395 | 20250422 | 143700 | 32102392920 | 13470 | 13500 | 13500 | 13460 | 3430 |
| 396 | 20250422 | 143600 | 32056174050 | 13500 | 13530 | 13550 | 13490 | 7043 |
| 397 | 20250422 | 143500 | 31961029875 | 13530 | 13550 | 13550 | 13520 | 1188 |
| 398 | 20250422 | 143400 | 31944954085 | 13540 | 13530 | 13540 | 13530 | 1503 |
| 399 | 20250422 | 143300 | 31924608795 | 13530 | 13530 | 13540 | 13530 | 277 |
| 400 | 20250422 | 143200 | 31920860805 | 13540 | 13540 | 13540 | 13530 | 371 |
| 401 | 20250422 | 143100 | 31915839775 | 13550 | 13530 | 13550 | 13520 | 1812 |
| 402 | 20250422 | 143000 | 31891330805 | 13530 | 13530 | 13530 | 13520 | 937 |
| 403 | 20250422 | 142900 | 31878661015 | 13530 | 13530 | 13550 | 13530 | 259 |
| 404 | 20250422 | 142800 | 31875155995 | 13530 | 13520 | 13540 | 13510 | 927 |
| 405 | 20250422 | 142700 | 31862621265 | 13540 | 13540 | 13540 | 13510 | 2396 |
| 406 | 20250422 | 142600 | 31830215565 | 13540 | 13560 | 13560 | 13530 | 1327 |
| 407 | 20250422 | 142500 | 31812240815 | 13560 | 13530 | 13570 | 13510 | 3237 |
| 408 | 20250422 | 142400 | 31768456705 | 13520 | 13560 | 13560 | 13520 | 1685 |
| 409 | 20250422 | 142300 | 31745660625 | 13540 | 13580 | 13590 | 13540 | 3630 |
| 410 | 20250422 | 142200 | 31696434565 | 13580 | 13560 | 13590 | 13550 | 2042 |
| 411 | 20250422 | 142100 | 31668720845 | 13560 | 13545 | 13560 | 13520 | 2783 |
| 412 | 20250422 | 142000 | 31631051930 | 13530 | 13570 | 13580 | 13530 | 6181 |
| 413 | 20250422 | 141900 | 31547247695 | 13570 | 13600 | 13600 | 13560 | 3593 |
| 414 | 20250422 | 141800 | 31498472625 | 13600 | 13610 | 13620 | 13570 | 8638 |
| 415 | 20250422 | 141700 | 31381053465 | 13610 | 13610 | 13630 | 13600 | 5602 |
| 416 | 20250422 | 141600 | 31304773340 | 13620 | 13650 | 13690 | 13600 | 22808 |
| 417 | 20250422 | 141500 | 30994020840 | 13660 | 13600 | 13690 | 13570 | 23833 |
| 418 | 20250422 | 141400 | 30669046450 | 13600 | 13380 | 13640 | 13360 | 31883 |
| 419 | 20250422 | 141300 | 30237470480 | 13360 | 13360 | 13380 | 13360 | 3131 |
| 420 | 20250422 | 141200 | 30195613270 | 13370 | 13350 | 13370 | 13340 | 1622 |
| 421 | 20250422 | 141100 | 30173951480 | 13350 | 13340 | 13350 | 13340 | 1132 |
| 422 | 20250422 | 141000 | 30158845110 | 13350 | 13340 | 13350 | 13340 | 609 |
| 423 | 20250422 | 140900 | 30150719620 | 13340 | 13350 | 13350 | 13340 | 936 |
| 424 | 20250422 | 140800 | 30138227760 | 13350 | 13350 | 13350 | 13350 | 221 |
| 425 | 20250422 | 140700 | 30135277410 | 13350 | 13350 | 13350 | 13340 | 2773 |
| 426 | 20250422 | 140600 | 30098276330 | 13340 | 13340 | 13350 | 13340 | 1948 |
| 427 | 20250422 | 140500 | 30072285770 | 13340 | 13340 | 13340 | 13330 | 463 |
| 428 | 20250422 | 140400 | 30066112445 | 13340 | 13340 | 13340 | 13340 | 423 |
| 429 | 20250422 | 140300 | 30060469625 | 13340 | 13330 | 13340 | 13330 | 674 |
| 430 | 20250422 | 140200 | 30051484985 | 13330 | 13340 | 13350 | 13330 | 946 |
| 431 | 20250422 | 140100 | 30038867875 | 13330 | 13340 | 13340 | 13330 | 617 |
| 432 | 20250422 | 140000 | 30030639635 | 13330 | 13340 | 13360 | 13330 | 716 |
| 433 | 20250422 | 135900 | 30021081635 | 13320 | 13320 | 13330 | 13320 | 445 |
| 434 | 20250422 | 135800 | 30015153745 | 13320 | 13330 | 13340 | 13320 | 2422 |
| 435 | 20250422 | 135700 | 29982877775 | 13330 | 13330 | 13340 | 13320 | 2864 |
| 436 | 20250422 | 135600 | 29944703205 | 13330 | 13350 | 13350 | 13330 | 2341 |
| 437 | 20250422 | 135500 | 29913479635 | 13360 | 13380 | 13380 | 13330 | 3461 |
| 438 | 20250422 | 135400 | 29867242945 | 13390 | 13390 | 13390 | 13380 | 2148 |
| 439 | 20250422 | 135300 | 29838500415 | 13390 | 13400 | 13400 | 13390 | 386 |
| 440 | 20250422 | 135200 | 29833330045 | 13390 | 13390 | 13400 | 13380 | 562 |
| 441 | 20250422 | 135100 | 29825801975 | 13380 | 13390 | 13390 | 13380 | 590 |
| 442 | 20250422 | 135000 | 29817904505 | 13390 | 13380 | 13400 | 13380 | 507 |
| 443 | 20250422 | 134900 | 29811118405 | 13400 | 13400 | 13430 | 13370 | 2575 |
| 444 | 20250422 | 134800 | 29776619595 | 13390 | 13380 | 13390 | 13370 | 2803 |
| 445 | 20250422 | 134700 | 29739109765 | 13380 | 13380 | 13390 | 13370 | 1675 |
| 446 | 20250422 | 134600 | 29716707830 | 13380 | 13370 | 13390 | 13370 | 1064 |
| 447 | 20250422 | 134500 | 29702474000 | 13360 | 13360 | 13380 | 13360 | 1364 |
| 448 | 20250422 | 134400 | 29684235280 | 13350 | 13350 | 13370 | 13350 | 1385 |
| 449 | 20250422 | 134300 | 29665742590 | 13380 | 13360 | 13380 | 13330 | 4913 |
| 450 | 20250422 | 134200 | 29600152350 | 13330 | 13350 | 13360 | 13330 | 1001 |
| 451 | 20250422 | 134100 | 29586790930 | 13350 | 13310 | 13350 | 13310 | 1669 |
| 452 | 20250422 | 134000 | 29564557250 | 13310 | 13310 | 13320 | 13310 | 886 |
| 453 | 20250422 | 133900 | 29552764190 | 13300 | 13310 | 13350 | 13300 | 6625 |
| 454 | 20250422 | 133800 | 29464596050 | 13310 | 13330 | 13345 | 13300 | 6194 |
| 455 | 20250422 | 133700 | 29382150220 | 13340 | 13350 | 13350 | 13330 | 820 |
| 456 | 20250422 | 133600 | 29371210930 | 13350 | 13340 | 13350 | 13330 | 2875 |
| 457 | 20250422 | 133500 | 29332847930 | 13340 | 13330 | 13360 | 13330 | 1608 |
| 458 | 20250422 | 133400 | 29311385220 | 13350 | 13340 | 13350 | 13330 | 3782 |
| 459 | 20250422 | 133300 | 29260964380 | 13340 | 13360 | 13360 | 13330 | 6260 |
| 460 | 20250422 | 133200 | 29177472530 | 13360 | 13350 | 13360 | 13330 | 5843 |
| 461 | 20250422 | 133100 | 29099476570 | 13340 | 13370 | 13370 | 13340 | 11885 |
| 462 | 20250422 | 133000 | 28940771800 | 13390 | 13400 | 13400 | 13370 | 5760 |
| 463 | 20250422 | 132900 | 28863672490 | 13400 | 13410 | 13420 | 13400 | 1786 |
| 464 | 20250422 | 132800 | 28839722770 | 13400 | 13420 | 13420 | 13400 | 6734 |
| 465 | 20250422 | 132700 | 28749479360 | 13410 | 13450 | 13450 | 13410 | 2244 |
| 466 | 20250422 | 132600 | 28719351400 | 13450 | 13420 | 13450 | 13410 | 1348 |
| 467 | 20250422 | 132500 | 28701245990 | 13410 | 13400 | 13430 | 13400 | 3533 |
| 468 | 20250422 | 132400 | 28653881930 | 13400 | 13430 | 13430 | 13400 | 14011 |
| 469 | 20250422 | 132300 | 28466067190 | 13430 | 13430 | 13440 | 13410 | 4205 |
| 470 | 20250422 | 132200 | 28409615680 | 13430 | 13450 | 13450 | 13410 | 14939 |
| 471 | 20250422 | 132100 | 28208990550 | 13450 | 13450 | 13470 | 13450 | 3042 |
| 472 | 20250422 | 132000 | 28168053130 | 13450 | 13470 | 13480 | 13440 | 7644 |
| 473 | 20250422 | 131900 | 28065171830 | 13470 | 13480 | 13500 | 13470 | 2430 |
| 474 | 20250422 | 131800 | 28032428675 | 13490 | 13480 | 13510 | 13470 | 8912 |
| 475 | 20250422 | 131700 | 27912231730 | 13480 | 13490 | 13510 | 13480 | 5322 |
| 476 | 20250422 | 131600 | 27840415060 | 13490 | 13540 | 13550 | 13470 | 32481 |
| 477 | 20250422 | 131500 | 27402082900 | 13540 | 13550 | 13560 | 13530 | 3852 |
| 478 | 20250422 | 131400 | 27349933100 | 13550 | 13570 | 13580 | 13550 | 2530 |
| 479 | 20250422 | 131300 | 27315609540 | 13570 | 13560 | 13590 | 13530 | 9540 |
| 480 | 20250422 | 131200 | 27186380470 | 13550 | 13570 | 13590 | 13550 | 5658 |
| 481 | 20250422 | 131100 | 27109666460 | 13570 | 13550 | 13580 | 13550 | 2721 |
| 482 | 20250422 | 131000 | 27072738990 | 13550 | 13580 | 13580 | 13550 | 3603 |
| 483 | 20250422 | 130900 | 27023894590 | 13590 | 13560 | 13590 | 13550 | 3091 |
| 484 | 20250422 | 130800 | 26981974120 | 13560 | 13570 | 13590 | 13560 | 4273 |
| 485 | 20250422 | 130700 | 26924007270 | 13580 | 13610 | 13610 | 13560 | 5817 |
| 486 | 20250422 | 130600 | 26844977500 | 13610 | 13610 | 13620 | 13600 | 1596 |
| 487 | 20250422 | 130500 | 26823270360 | 13610 | 13620 | 13620 | 13610 | 2021 |
| 488 | 20250422 | 130400 | 26795752340 | 13620 | 13600 | 13630 | 13600 | 1828 |
| 489 | 20250422 | 130300 | 26770855200 | 13600 | 13630 | 13630 | 13600 | 8587 |
| 490 | 20250422 | 130200 | 26654024380 | 13620 | 13640 | 13640 | 13620 | 2525 |
| 491 | 20250422 | 130100 | 26619628500 | 13630 | 13640 | 13640 | 13620 | 1509 |
| 492 | 20250422 | 130000 | 26599066580 | 13620 | 13630 | 13640 | 13620 | 1798 |
| 493 | 20250422 | 125900 | 26574559355 | 13630 | 13630 | 13640 | 13610 | 7849 |
| 494 | 20250422 | 125800 | 26467618005 | 13630 | 13680 | 13680 | 13630 | 1998 |
| 495 | 20250422 | 125700 | 26440340625 | 13680 | 13620 | 13700 | 13610 | 4629 |
| 496 | 20250422 | 125600 | 26377229980 | 13620 | 13670 | 13680 | 13620 | 11507 |
| 497 | 20250422 | 125500 | 26220223780 | 13670 | 13700 | 13700 | 13670 | 6379 |
| 498 | 20250422 | 125400 | 26132899240 | 13700 | 13700 | 13710 | 13700 | 655 |
| 499 | 20250422 | 125300 | 26123925000 | 13700 | 13710 | 13710 | 13700 | 2416 |
| 500 | 20250422 | 125200 | 26090819860 | 13700 | 13720 | 13720 | 13700 | 3983 |
| 501 | 20250422 | 125100 | 26036230080 | 13720 | 13720 | 13730 | 13710 | 2047 |
| 502 | 20250422 | 125000 | 26008149740 | 13720 | 13720 | 13725 | 13720 | 438 |
| 503 | 20250422 | 124900 | 26002140375 | 13730 | 13730 | 13730 | 13730 | 85 |
| 504 | 20250422 | 124800 | 26000973325 | 13730 | 13730 | 13740 | 13730 | 265 |
| 505 | 20250422 | 124700 | 25997334775 | 13730 | 13720 | 13730 | 13720 | 509 |
| 506 | 20250422 | 124600 | 25990347705 | 13720 | 13720 | 13730 | 13720 | 1857 |
| 507 | 20250422 | 124500 | 25964865055 | 13720 | 13740 | 13740 | 13720 | 873 |
| 508 | 20250422 | 124400 | 25952878565 | 13740 | 13740 | 13740 | 13730 | 974 |
| 509 | 20250422 | 124300 | 25939502315 | 13730 | 13740 | 13740 | 13730 | 1117 |
| 510 | 20250422 | 124200 | 25924161695 | 13740 | 13750 | 13750 | 13740 | 509 |
| 511 | 20250422 | 124100 | 25917167555 | 13740 | 13740 | 13760 | 13740 | 1058 |
| 512 | 20250422 | 124000 | 25902617185 | 13740 | 13760 | 13760 | 13740 | 885 |
| 513 | 20250422 | 123900 | 25890452055 | 13750 | 13750 | 13760 | 13750 | 657 |
| 514 | 20250422 | 123800 | 25881418165 | 13740 | 13740 | 13740 | 13720 | 1548 |
| 515 | 20250422 | 123700 | 25860170045 | 13740 | 13730 | 13740 | 13730 | 856 |
| 516 | 20250422 | 123600 | 25848415735 | 13730 | 13720 | 13730 | 13720 | 1310 |
| 517 | 20250422 | 123500 | 25830441465 | 13720 | 13730 | 13750 | 13720 | 3811 |
| 518 | 20250422 | 123400 | 25778137040 | 13730 | 13745 | 13750 | 13730 | 2215 |
| 519 | 20250422 | 123300 | 25747712535 | 13740 | 13750 | 13760 | 13740 | 2339 |
| 520 | 20250422 | 123200 | 25715551095 | 13750 | 13760 | 13770 | 13750 | 251 |
| 521 | 20250422 | 123100 | 25712099005 | 13760 | 13750 | 13760 | 13750 | 565 |
| 522 | 20250422 | 123000 | 25704329935 | 13740 | 13760 | 13760 | 13740 | 560 |
| 523 | 20250422 | 122900 | 25696626835 | 13770 | 13750 | 13770 | 13750 | 735 |
| 524 | 20250422 | 122800 | 25686518985 | 13750 | 13770 | 13770 | 13750 | 472 |
| 525 | 20250422 | 122700 | 25680025290 | 13770 | 13750 | 13770 | 13740 | 1368 |
| 526 | 20250422 | 122600 | 25661214715 | 13770 | 13730 | 13770 | 13730 | 770 |
| 527 | 20250422 | 122500 | 25650632975 | 13740 | 13740 | 13740 | 13730 | 2219 |
| 528 | 20250422 | 122400 | 25620144165 | 13750 | 13740 | 13770 | 13740 | 2085 |
| 529 | 20250422 | 122300 | 25591463755 | 13740 | 13750 | 13750 | 13740 | 1530 |
| 530 | 20250422 | 122200 | 25570432785 | 13750 | 13730 | 13750 | 13730 | 977 |
| 531 | 20250422 | 122100 | 25557009465 | 13730 | 13720 | 13730 | 13720 | 2037 |
| 532 | 20250422 | 122000 | 25529043325 | 13720 | 13740 | 13740 | 13720 | 1569 |
| 533 | 20250422 | 121900 | 25507510125 | 13730 | 13750 | 13750 | 13730 | 1369 |
| 534 | 20250422 | 121800 | 25488710225 | 13750 | 13760 | 13770 | 13750 | 1081 |
| 535 | 20250422 | 121700 | 25473836545 | 13770 | 13750 | 13770 | 13750 | 409 |
| 536 | 20250422 | 121600 | 25468212695 | 13750 | 13730 | 13770 | 13730 | 733 |
| 537 | 20250422 | 121500 | 25458123995 | 13720 | 13730 | 13740 | 13720 | 2219 |
| 538 | 20250422 | 121400 | 25427663520 | 13730 | 13740 | 13740 | 13730 | 2364 |
| 539 | 20250422 | 121300 | 25395200250 | 13740 | 13740 | 13760 | 13740 | 3249 |
| 540 | 20250422 | 121200 | 25350558970 | 13740 | 13740 | 13780 | 13730 | 937 |
| 541 | 20250422 | 121100 | 25337686900 | 13740 | 13780 | 13780 | 13730 | 5724 |
| 542 | 20250422 | 121000 | 25258998500 | 13780 | 13800 | 13810 | 13780 | 2887 |
| 543 | 20250422 | 120900 | 25219159800 | 13800 | 13810 | 13820 | 13800 | 490 |
| 544 | 20250422 | 120800 | 25212392500 | 13810 | 13810 | 13820 | 13800 | 985 |
| 545 | 20250422 | 120700 | 25198785340 | 13820 | 13810 | 13820 | 13800 | 1673 |
| 546 | 20250422 | 120600 | 25175674390 | 13810 | 13810 | 13820 | 13800 | 1193 |
| 547 | 20250422 | 120500 | 25159198150 | 13810 | 13810 | 13810 | 13800 | 1458 |
| 548 | 20250422 | 120400 | 25139066360 | 13810 | 13800 | 13810 | 13800 | 855 |
| 549 | 20250422 | 120300 | 25127263230 | 13810 | 13800 | 13810 | 13800 | 1486 |
| 550 | 20250422 | 120200 | 25106751620 | 13800 | 13770 | 13800 | 13770 | 1722 |
| 551 | 20250422 | 120100 | 25083030480 | 13760 | 13750 | 13760 | 13730 | 2827 |
| 552 | 20250422 | 120000 | 25044157510 | 13760 | 13740 | 13770 | 13740 | 542 |
| 553 | 20250422 | 115900 | 25036700780 | 13770 | 13770 | 13780 | 13730 | 883 |
| 554 | 20250422 | 115800 | 25024551745 | 13770 | 13750 | 13770 | 13720 | 2767 |
| 555 | 20250422 | 115700 | 24986542245 | 13770 | 13740 | 13770 | 13730 | 5115 |
| 556 | 20250422 | 115600 | 24916279775 | 13740 | 13760 | 13760 | 13740 | 2683 |
| 557 | 20250422 | 115500 | 24879389535 | 13760 | 13770 | 13790 | 13760 | 3909 |
| 558 | 20250422 | 115400 | 24825585095 | 13760 | 13800 | 13800 | 13760 | 6812 |
| 559 | 20250422 | 115300 | 24731749495 | 13790 | 13790 | 13790 | 13780 | 2318 |
| 560 | 20250422 | 115200 | 24699790565 | 13800 | 13820 | 13820 | 13790 | 2531 |
| 561 | 20250422 | 115100 | 24664858065 | 13820 | 13820 | 13830 | 13810 | 409 |
| 562 | 20250422 | 115000 | 24659206275 | 13800 | 13790 | 13800 | 13780 | 3851 |
| 563 | 20250422 | 114900 | 24606083895 | 13800 | 13840 | 13840 | 13790 | 7404 |
| 564 | 20250422 | 114800 | 24503846975 | 13840 | 13840 | 13840 | 13830 | 1806 |
| 565 | 20250422 | 114700 | 24478855175 | 13840 | 13840 | 13850 | 13840 | 1247 |
| 566 | 20250422 | 114600 | 24461593445 | 13840 | 13870 | 13870 | 13840 | 1130 |
| 567 | 20250422 | 114500 | 24445940415 | 13870 | 13870 | 13870 | 13830 | 382 |
| 568 | 20250422 | 114400 | 24440647645 | 13870 | 13830 | 13870 | 13820 | 1280 |
| 569 | 20250422 | 114300 | 24422950225 | 13830 | 13860 | 13860 | 13820 | 6045 |
| 570 | 20250422 | 114200 | 24339362365 | 13880 | 13860 | 13880 | 13840 | 5403 |
| 571 | 20250422 | 114100 | 24264522530 | 13860 | 13920 | 13920 | 13850 | 6962 |
| 572 | 20250422 | 114000 | 24167878555 | 13920 | 13950 | 13960 | 13920 | 613 |
| 573 | 20250422 | 113900 | 24159334595 | 13960 | 13950 | 13960 | 13910 | 2429 |
| 574 | 20250422 | 113800 | 24125498675 | 13970 | 13940 | 13980 | 13940 | 603 |
| 575 | 20250422 | 113700 | 24117081935 | 13940 | 13960 | 13990 | 13900 | 3998 |
| 576 | 20250422 | 113600 | 24061348995 | 13980 | 13960 | 13980 | 13940 | 2558 |
| 577 | 20250422 | 113500 | 24025647625 | 13940 | 13940 | 13980 | 13910 | 3244 |
| 578 | 20250422 | 113400 | 23980381185 | 13960 | 13940 | 13990 | 13920 | 8249 |
| 579 | 20250422 | 113300 | 23865238275 | 13940 | 13930 | 13960 | 13900 | 9397 |
| 580 | 20250422 | 113200 | 23734244975 | 13960 | 13930 | 13960 | 13930 | 2911 |
| 581 | 20250422 | 113100 | 23693673505 | 13960 | 13990 | 14020 | 13930 | 31313 |
| 582 | 20250422 | 113000 | 23255611490 | 13990 | 13970 | 13990 | 13960 | 6343 |
| 583 | 20250422 | 112900 | 23166921600 | 13960 | 13950 | 13970 | 13940 | 4259 |
| 584 | 20250422 | 112800 | 23107489010 | 13960 | 13960 | 13960 | 13900 | 8133 |
| 585 | 20250422 | 112700 | 22994141930 | 13950 | 13980 | 13980 | 13950 | 8851 |
| 586 | 20250422 | 112600 | 22870529180 | 13960 | 13960 | 13980 | 13940 | 22245 |
| 587 | 20250422 | 112500 | 22560078400 | 13950 | 13960 | 13970 | 13950 | 11056 |
| 588 | 20250422 | 112400 | 22405744235 | 13950 | 13920 | 13970 | 13910 | 13607 |
| 589 | 20250422 | 112300 | 22216014560 | 13920 | 13870 | 13920 | 13860 | 10149 |
| 590 | 20250422 | 112200 | 22074930130 | 13860 | 13810 | 13870 | 13810 | 8105 |
| 591 | 20250422 | 112100 | 21962848215 | 13810 | 13840 | 13840 | 13810 | 2783 |
| 592 | 20250422 | 112000 | 21924389390 | 13840 | 13870 | 13870 | 13840 | 2636 |
| 593 | 20250422 | 111900 | 21887876930 | 13870 | 13920 | 13920 | 13870 | 8240 |
| 594 | 20250422 | 111800 | 21773564790 | 13880 | 13870 | 13930 | 13840 | 4656 |
| 595 | 20250422 | 111700 | 21708953740 | 13870 | 13870 | 13890 | 13860 | 2403 |
| 596 | 20250422 | 111600 | 21675610580 | 13870 | 13860 | 13890 | 13860 | 1683 |
| 597 | 20250422 | 111500 | 21652263590 | 13880 | 13900 | 13920 | 13840 | 2791 |
| 598 | 20250422 | 111400 | 21613522010 | 13900 | 13810 | 13900 | 13810 | 6901 |
| 599 | 20250422 | 111300 | 21517881370 | 13810 | 13770 | 13840 | 13770 | 4472 |
| 600 | 20250422 | 111200 | 21456140350 | 13770 | 13770 | 13780 | 13770 | 764 |
| 601 | 20250422 | 111100 | 21445620050 | 13770 | 13760 | 13770 | 13750 | 889 |
| 602 | 20250422 | 111000 | 21433387300 | 13760 | 13780 | 13780 | 13740 | 2491 |
| 603 | 20250422 | 110900 | 21399132300 | 13770 | 13780 | 13780 | 13750 | 3943 |
| 604 | 20250422 | 110800 | 21344846715 | 13790 | 13790 | 13790 | 13780 | 658 |
| 605 | 20250422 | 110700 | 21335778580 | 13790 | 13770 | 13790 | 13770 | 922 |
| 606 | 20250422 | 110600 | 21323078470 | 13780 | 13780 | 13790 | 13770 | 1144 |
| 607 | 20250422 | 110500 | 21307314570 | 13780 | 13790 | 13810 | 13780 | 2178 |
| 608 | 20250422 | 110400 | 21277272400 | 13810 | 13810 | 13810 | 13790 | 719 |
| 609 | 20250422 | 110300 | 21267348910 | 13810 | 13790 | 13810 | 13790 | 2905 |
| 610 | 20250422 | 110200 | 21227233530 | 13790 | 13790 | 13810 | 13780 | 2154 |
| 611 | 20250422 | 110100 | 21197517120 | 13790 | 13780 | 13790 | 13770 | 2379 |
| 612 | 20250422 | 110000 | 21164740290 | 13780 | 13790 | 13790 | 13770 | 915 |
| 613 | 20250422 | 105900 | 21152134550 | 13770 | 13770 | 13790 | 13770 | 958 |
| 614 | 20250422 | 105800 | 21138936730 | 13760 | 13770 | 13770 | 13750 | 1049 |
| 615 | 20250422 | 105700 | 21124511410 | 13770 | 13770 | 13770 | 13750 | 414 |
| 616 | 20250422 | 105600 | 21118815290 | 13750 | 13730 | 13750 | 13730 | 256 |
| 617 | 20250422 | 105500 | 21115296270 | 13730 | 13780 | 13790 | 13730 | 3295 |
| 618 | 20250422 | 105400 | 21069977200 | 13780 | 13770 | 13800 | 13760 | 3062 |
| 619 | 20250422 | 105300 | 21027778340 | 13770 | 13750 | 13780 | 13750 | 728 |
| 620 | 20250422 | 105200 | 21017765610 | 13750 | 13750 | 13760 | 13740 | 677 |
| 621 | 20250422 | 105100 | 21008458630 | 13750 | 13720 | 13750 | 13720 | 2482 |
| 622 | 20250422 | 105000 | 20974342740 | 13720 | 13740 | 13740 | 13710 | 3051 |
| 623 | 20250422 | 104900 | 20932474800 | 13740 | 13750 | 13750 | 13710 | 5982 |
| 624 | 20250422 | 104800 | 20850377495 | 13750 | 13760 | 13760 | 13750 | 5414 |
| 625 | 20250422 | 104700 | 20775923125 | 13760 | 13750 | 13770 | 13750 | 3036 |
| 626 | 20250422 | 104600 | 20734148580 | 13760 | 13720 | 13760 | 13710 | 7309 |
| 627 | 20250422 | 104500 | 20633824770 | 13730 | 13760 | 13770 | 13720 | 12838 |
| 628 | 20250422 | 104400 | 20457407740 | 13770 | 13800 | 13800 | 13760 | 8219 |
| 629 | 20250422 | 104300 | 20344164540 | 13800 | 13810 | 13820 | 13780 | 9630 |
| 630 | 20250422 | 104200 | 20211282640 | 13810 | 13810 | 13820 | 13800 | 6408 |
| 631 | 20250422 | 104100 | 20122805225 | 13820 | 13830 | 13830 | 13810 | 3797 |
| 632 | 20250422 | 104000 | 20070344625 | 13830 | 13840 | 13850 | 13830 | 1222 |
| 633 | 20250422 | 103900 | 20053440850 | 13850 | 13840 | 13850 | 13830 | 722 |
| 634 | 20250422 | 103800 | 20043449660 | 13840 | 13840 | 13840 | 13830 | 1509 |
| 635 | 20250422 | 103700 | 20022568490 | 13830 | 13840 | 13850 | 13830 | 993 |
| 636 | 20250422 | 103600 | 20008823840 | 13850 | 13850 | 13870 | 13830 | 1586 |
| 637 | 20250422 | 103500 | 19986867910 | 13850 | 13850 | 13870 | 13840 | 285 |
| 638 | 20250422 | 103400 | 19982920670 | 13850 | 13850 | 13870 | 13840 | 1853 |
| 639 | 20250422 | 103300 | 19957235380 | 13850 | 13890 | 13910 | 13830 | 1850 |
| 640 | 20250422 | 103200 | 19931581910 | 13890 | 13880 | 13910 | 13880 | 4879 |
| 641 | 20250422 | 103100 | 19863805750 | 13870 | 13810 | 13870 | 13810 | 3757 |
| 642 | 20250422 | 103000 | 19811809550 | 13820 | 13830 | 13830 | 13810 | 3366 |
| 643 | 20250422 | 102900 | 19765300340 | 13830 | 13830 | 13840 | 13820 | 4584 |
| 644 | 20250422 | 102800 | 19701931990 | 13830 | 13850 | 13850 | 13830 | 2728 |
| 645 | 20250422 | 102700 | 19664193720 | 13850 | 13850 | 13850 | 13830 | 1561 |
| 646 | 20250422 | 102600 | 19642599580 | 13840 | 13830 | 13850 | 13830 | 1246 |
| 647 | 20250422 | 102500 | 19625361795 | 13830 | 13840 | 13840 | 13830 | 2939 |
| 648 | 20250422 | 102400 | 19584699345 | 13840 | 13840 | 13850 | 13840 | 1847 |
| 649 | 20250422 | 102300 | 19559129935 | 13840 | 13840 | 13850 | 13840 | 1150 |
| 650 | 20250422 | 102200 | 19543213455 | 13850 | 13850 | 13860 | 13840 | 5452 |
| 651 | 20250422 | 102100 | 19467714245 | 13860 | 13870 | 13870 | 13850 | 1019 |
| 652 | 20250422 | 102000 | 19453593175 | 13870 | 13870 | 13870 | 13850 | 1128 |
| 653 | 20250422 | 101900 | 19437959465 | 13870 | 13860 | 13880 | 13830 | 1241 |
| 654 | 20250422 | 101800 | 19420782535 | 13830 | 13860 | 13870 | 13830 | 3812 |
| 655 | 20250422 | 101700 | 19368003405 | 13880 | 13850 | 13890 | 13850 | 2635 |
| 656 | 20250422 | 101600 | 19331430905 | 13870 | 13850 | 13870 | 13840 | 1433 |
| 657 | 20250422 | 101500 | 19311571615 | 13850 | 13830 | 13870 | 13830 | 2978 |
| 658 | 20250422 | 101400 | 19270364375 | 13835 | 13830 | 13850 | 13830 | 2739 |
| 659 | 20250422 | 101300 | 19232476725 | 13830 | 13880 | 13890 | 13830 | 6927 |
| 660 | 20250422 | 101200 | 19136483065 | 13880 | 13910 | 13910 | 13880 | 1906 |
| 661 | 20250422 | 101100 | 19110000825 | 13910 | 13890 | 13920 | 13890 | 1904 |
| 662 | 20250422 | 101000 | 19083550135 | 13890 | 13910 | 13920 | 13890 | 857 |
| 663 | 20250422 | 100900 | 19071637355 | 13910 | 13930 | 13930 | 13910 | 2967 |
| 664 | 20250422 | 100800 | 19030346775 | 13940 | 13950 | 13960 | 13920 | 2778 |
| 665 | 20250422 | 100700 | 18991630205 | 13950 | 13940 | 13960 | 13910 | 6249 |
| 666 | 20250422 | 100600 | 18904510065 | 13940 | 13860 | 13950 | 13860 | 4906 |
| 667 | 20250422 | 100500 | 18836252395 | 13870 | 13830 | 13870 | 13820 | 1623 |
| 668 | 20250422 | 100400 | 18813779065 | 13830 | 13820 | 13830 | 13810 | 5829 |
| 669 | 20250422 | 100300 | 18733221735 | 13830 | 13830 | 13840 | 13820 | 7789 |
| 670 | 20250422 | 100200 | 18625547035 | 13820 | 13850 | 13850 | 13820 | 7361 |
| 671 | 20250422 | 100100 | 18523714485 | 13850 | 13880 | 13880 | 13840 | 3164 |
| 672 | 20250422 | 100000 | 18479864725 | 13880 | 13820 | 13890 | 13810 | 4580 |
| 673 | 20250422 | 095900 | 18416464120 | 13810 | 13860 | 13860 | 13800 | 17195 |
| 674 | 20250422 | 095800 | 18178647350 | 13860 | 13910 | 13910 | 13850 | 14636 |
| 675 | 20250422 | 095700 | 17975504670 | 13910 | 13950 | 13950 | 13900 | 8338 |
| 676 | 20250422 | 095600 | 17859461190 | 13930 | 13940 | 13940 | 13920 | 8113 |
| 677 | 20250422 | 095500 | 17746434335 | 13940 | 13970 | 13970 | 13940 | 10150 |
| 678 | 20250422 | 095400 | 17604828755 | 13970 | 14000 | 14000 | 13970 | 1648 |
| 679 | 20250422 | 095300 | 17581788825 | 14020 | 13960 | 14020 | 13960 | 4327 |
| 680 | 20250422 | 095200 | 17521260995 | 13960 | 13980 | 14000 | 13960 | 8229 |
| 681 | 20250422 | 095100 | 17406328235 | 13980 | 14015 | 14020 | 13980 | 5510 |
| 682 | 20250422 | 095000 | 17329195055 | 14020 | 13980 | 14020 | 13980 | 2705 |
| 683 | 20250422 | 094900 | 17291338305 | 13990 | 14030 | 14040 | 13970 | 16879 |
| 684 | 20250422 | 094800 | 17054985835 | 14030 | 14030 | 14060 | 14020 | 4915 |
| 685 | 20250422 | 094700 | 16986008775 | 14040 | 14060 | 14070 | 14040 | 6417 |
| 686 | 20250422 | 094600 | 16895820405 | 14070 | 14060 | 14070 | 14030 | 10422 |
| 687 | 20250422 | 094500 | 16749381175 | 14060 | 14090 | 14090 | 14060 | 5409 |
| 688 | 20250422 | 094400 | 16673235395 | 14080 | 14100 | 14130 | 14070 | 9634 |
| 689 | 20250422 | 094300 | 16537406085 | 14100 | 14090 | 14120 | 14050 | 17497 |
| 690 | 20250422 | 094200 | 16290865185 | 14090 | 14030 | 14110 | 14020 | 14306 |
| 691 | 20250422 | 094100 | 16089552550 | 14020 | 13950 | 14060 | 13950 | 13235 |
| 692 | 20250422 | 094000 | 15904163290 | 13950 | 13960 | 13970 | 13950 | 3005 |
| 693 | 20250422 | 093900 | 15862219280 | 13960 | 13970 | 13990 | 13960 | 3969 |
| 694 | 20250422 | 093800 | 15806783200 | 13990 | 13960 | 13990 | 13960 | 3647 |
| 695 | 20250422 | 093700 | 15755820050 | 13960 | 13940 | 13980 | 13935 | 9651 |
| 696 | 20250422 | 093600 | 15621128100 | 13940 | 13900 | 13960 | 13900 | 10902 |
| 697 | 20250422 | 093500 | 15469353510 | 13930 | 13945 | 13960 | 13890 | 28976 |
| 698 | 20250422 | 093400 | 15066120960 | 13950 | 13950 | 13990 | 13940 | 19032 |
| 699 | 20250422 | 093300 | 14800437930 | 13950 | 13990 | 14020 | 13950 | 22286 |
| 700 | 20250422 | 093200 | 14488801915 | 13990 | 14030 | 14040 | 13970 | 36021 |
| 701 | 20250422 | 093100 | 13984470285 | 14030 | 14120 | 14130 | 14030 | 27553 |
| 702 | 20250422 | 093000 | 13596833605 | 14120 | 14080 | 14170 | 14080 | 14819 |
| 703 | 20250422 | 092900 | 13387482930 | 14090 | 14100 | 14100 | 14080 | 17583 |
| 704 | 20250422 | 092800 | 13139771020 | 14090 | 14140 | 14170 | 14080 | 28989 |
| 705 | 20250422 | 092700 | 12730356050 | 14130 | 14100 | 14220 | 14090 | 33993 |
| 706 | 20250422 | 092600 | 12249056700 | 14100 | 14220 | 14220 | 14100 | 50020 |
| 707 | 20250422 | 092500 | 11541435660 | 14220 | 14200 | 14240 | 14110 | 60796 |
| 708 | 20250422 | 092400 | 10679535445 | 14210 | 14045 | 14290 | 14020 | 140557 |
| 709 | 20250422 | 092300 | 8686797935 | 14045 | 13960 | 14090 | 13940 | 34458 |
| 710 | 20250422 | 092200 | 8203334175 | 13960 | 13900 | 13970 | 13880 | 13362 |
| 711 | 20250422 | 092100 | 8017197225 | 13900 | 14010 | 14010 | 13900 | 25841 |
| 712 | 20250422 | 092000 | 7656596105 | 14010 | 14040 | 14040 | 13980 | 35995 |
| 713 | 20250422 | 091900 | 7152445055 | 14040 | 14050 | 14060 | 14000 | 36482 |
| 714 | 20250422 | 091800 | 6640693825 | 14060 | 14070 | 14070 | 13970 | 66370 |
| 715 | 20250422 | 091700 | 5710659355 | 14070 | 13880 | 14070 | 13880 | 94215 |
| 716 | 20250422 | 091600 | 4392567850 | 13880 | 13820 | 13890 | 13820 | 9935 |
| 717 | 20250422 | 091500 | 4254812310 | 13860 | 13790 | 13890 | 13780 | 16506 |
| 718 | 20250422 | 091400 | 4026905790 | 13780 | 13910 | 13910 | 13780 | 26759 |
| 719 | 20250422 | 091300 | 3656731330 | 13910 | 13880 | 13920 | 13850 | 8732 |
| 720 | 20250422 | 091200 | 3535424880 | 13880 | 13950 | 13950 | 13850 | 26190 |
| 721 | 20250422 | 091100 | 3171334720 | 13930 | 13860 | 13960 | 13820 | 52311 |
| 722 | 20250422 | 091000 | 2444004620 | 13870 | 13840 | 13900 | 13830 | 25657 |
| 723 | 20250422 | 090900 | 2088236460 | 13830 | 13800 | 13840 | 13770 | 18401 |
| 724 | 20250422 | 090800 | 1834170745 | 13790 | 13720 | 13800 | 13700 | 13143 |
| 725 | 20250422 | 090700 | 1653375230 | 13720 | 13670 | 13720 | 13650 | 6081 |
| 726 | 20250422 | 090600 | 1570112000 | 13660 | 13680 | 13690 | 13610 | 10257 |
| 727 | 20250422 | 090500 | 1430179700 | 13670 | 13730 | 13750 | 13660 | 11079 |
| 728 | 20250422 | 090400 | 1278336720 | 13740 | 13700 | 13740 | 13560 | 13633 |
| 729 | 20250422 | 090300 | 1092042980 | 13700 | 13700 | 13730 | 13660 | 24578 |
| 730 | 20250422 | 090200 | 755283090 | 13700 | 13620 | 13720 | 13610 | 10655 |
| 731 | 20250422 | 090100 | 609905950 | 13650 | 13540 | 13650 | 13520 | 16738 |
| 732 | 20250422 | 090000 | 382869860 | 13540 | 13500 | 13540 | 13465 | 27498 |