40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 214000 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 5314 |
| 3 | 20250224 | 213900 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 4 | 20250224 | 213800 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 5 | 20250224 | 213700 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 6 | 20250224 | 213600 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 7 | 20250224 | 213500 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 8 | 20250224 | 213400 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 9 | 20250224 | 213300 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 10 | 20250224 | 213200 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 11 | 20250224 | 213100 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 12 | 20250224 | 213000 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 13 | 20250224 | 212900 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 14 | 20250224 | 212800 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 15 | 20250224 | 212700 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 16 | 20250224 | 212600 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 17 | 20250224 | 212500 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 18 | 20250224 | 212400 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 19 | 20250224 | 212300 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 20 | 20250224 | 212200 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 21 | 20250224 | 212100 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 22 | 20250224 | 212000 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 23 | 20250224 | 211900 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 24 | 20250224 | 211800 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 25 | 20250224 | 211700 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 26 | 20250224 | 211600 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 27 | 20250224 | 211500 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 28 | 20250224 | 211400 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 29 | 20250224 | 211300 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 30 | 20250224 | 211200 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 31 | 20250224 | 211100 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 32 | 20250224 | 211000 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 5314 |
| 33 | 20250224 | 210900 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 34 | 20250224 | 210800 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 35 | 20250224 | 210700 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 36 | 20250224 | 210600 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 37 | 20250224 | 210500 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 38 | 20250224 | 210400 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 39 | 20250224 | 210300 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 40 | 20250224 | 210200 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 41 | 20250224 | 210100 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 42 | 20250224 | 210000 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 43 | 20250224 | 205900 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 44 | 20250224 | 205800 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 45 | 20250224 | 205700 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 46 | 20250224 | 205600 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 47 | 20250224 | 205500 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 48 | 20250224 | 205400 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 49 | 20250224 | 205300 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 50 | 20250224 | 205200 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 51 | 20250224 | 205100 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 52 | 20250224 | 205000 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 53 | 20250224 | 204900 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 54 | 20250224 | 204800 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 55 | 20250224 | 204700 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 56 | 20250224 | 204600 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 57 | 20250224 | 204500 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 58 | 20250224 | 204400 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 59 | 20250224 | 204300 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 60 | 20250224 | 204200 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 61 | 20250224 | 204100 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 62 | 20250224 | 204000 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 5314 |
| 63 | 20250224 | 203900 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 64 | 20250224 | 203800 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 65 | 20250224 | 203700 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 66 | 20250224 | 203600 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 67 | 20250224 | 203500 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 68 | 20250224 | 203400 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 69 | 20250224 | 203300 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 70 | 20250224 | 203200 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 71 | 20250224 | 203100 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 72 | 20250224 | 203000 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 73 | 20250224 | 202900 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 74 | 20250224 | 202800 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 75 | 20250224 | 202700 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 76 | 20250224 | 202600 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 77 | 20250224 | 202500 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 78 | 20250224 | 202400 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 79 | 20250224 | 202300 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 80 | 20250224 | 202200 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 81 | 20250224 | 202100 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 82 | 20250224 | 202000 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 83 | 20250224 | 201900 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 84 | 20250224 | 201800 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 85 | 20250224 | 201700 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 86 | 20250224 | 201600 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 87 | 20250224 | 201500 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 88 | 20250224 | 201400 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 89 | 20250224 | 201300 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 90 | 20250224 | 201200 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 91 | 20250224 | 201100 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 92 | 20250224 | 201000 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 5314 |
| 93 | 20250224 | 200900 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 94 | 20250224 | 200800 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 95 | 20250224 | 200700 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 96 | 20250224 | 200600 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 97 | 20250224 | 200500 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 98 | 20250224 | 200400 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 99 | 20250224 | 200300 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 100 | 20250224 | 200200 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 101 | 20250224 | 200100 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 102 | 20250224 | 200000 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 103 | 20250224 | 195900 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 104 | 20250224 | 195800 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 105 | 20250224 | 195700 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 106 | 20250224 | 195600 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 107 | 20250224 | 195500 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 108 | 20250224 | 195400 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 109 | 20250224 | 195300 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 110 | 20250224 | 195200 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 111 | 20250224 | 195100 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 112 | 20250224 | 195000 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 113 | 20250224 | 194900 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 114 | 20250224 | 194800 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 115 | 20250224 | 194700 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 116 | 20250224 | 194600 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 117 | 20250224 | 194500 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 118 | 20250224 | 194400 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 119 | 20250224 | 194300 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 120 | 20250224 | 194200 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 121 | 20250224 | 194100 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 122 | 20250224 | 194000 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 5314 |
| 123 | 20250224 | 193900 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 124 | 20250224 | 193800 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 125 | 20250224 | 193700 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 126 | 20250224 | 193600 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 127 | 20250224 | 193500 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 128 | 20250224 | 193400 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 129 | 20250224 | 193300 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 130 | 20250224 | 193200 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 131 | 20250224 | 193100 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 132 | 20250224 | 193000 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 133 | 20250224 | 192900 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 134 | 20250224 | 192800 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 135 | 20250224 | 192700 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 136 | 20250224 | 192600 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 137 | 20250224 | 192500 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 138 | 20250224 | 192400 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 139 | 20250224 | 192300 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 140 | 20250224 | 192200 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 141 | 20250224 | 192100 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 142 | 20250224 | 192000 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 143 | 20250224 | 191900 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 144 | 20250224 | 191800 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 145 | 20250224 | 191700 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 146 | 20250224 | 191600 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 147 | 20250224 | 191500 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 148 | 20250224 | 191400 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 149 | 20250224 | 191300 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 150 | 20250224 | 191200 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 151 | 20250224 | 191100 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 152 | 20250224 | 191000 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 5314 |
| 153 | 20250224 | 190900 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 154 | 20250224 | 190800 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 155 | 20250224 | 190700 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 156 | 20250224 | 190600 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 157 | 20250224 | 190500 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 158 | 20250224 | 190400 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 159 | 20250224 | 190300 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 160 | 20250224 | 190200 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 161 | 20250224 | 190100 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 162 | 20250224 | 190000 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 163 | 20250224 | 185900 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 164 | 20250224 | 185800 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 165 | 20250224 | 185700 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 166 | 20250224 | 185600 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 167 | 20250224 | 185500 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 168 | 20250224 | 185400 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 169 | 20250224 | 185300 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 170 | 20250224 | 185200 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 171 | 20250224 | 185100 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 172 | 20250224 | 185000 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 173 | 20250224 | 184900 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 174 | 20250224 | 184800 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 175 | 20250224 | 184700 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 176 | 20250224 | 184600 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 177 | 20250224 | 184500 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 178 | 20250224 | 184400 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 179 | 20250224 | 184300 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 180 | 20250224 | 184200 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 181 | 20250224 | 184100 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 182 | 20250224 | 184000 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 5314 |
| 183 | 20250224 | 183900 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 184 | 20250224 | 183800 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 185 | 20250224 | 183700 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 186 | 20250224 | 183600 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 187 | 20250224 | 183500 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 188 | 20250224 | 183400 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 189 | 20250224 | 183300 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 190 | 20250224 | 183200 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 191 | 20250224 | 183100 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 192 | 20250224 | 183000 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 193 | 20250224 | 182900 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 194 | 20250224 | 182800 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 195 | 20250224 | 182700 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 196 | 20250224 | 182600 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 197 | 20250224 | 182500 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 198 | 20250224 | 182400 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 199 | 20250224 | 182300 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 200 | 20250224 | 182200 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 201 | 20250224 | 182100 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 202 | 20250224 | 182000 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 203 | 20250224 | 181900 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 204 | 20250224 | 181800 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 205 | 20250224 | 181700 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 206 | 20250224 | 181600 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 207 | 20250224 | 181500 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 208 | 20250224 | 181400 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 209 | 20250224 | 181300 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 210 | 20250224 | 181200 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 211 | 20250224 | 181100 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 212 | 20250224 | 181000 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 5314 |
| 213 | 20250224 | 180900 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 214 | 20250224 | 180800 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 215 | 20250224 | 180700 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 216 | 20250224 | 180600 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 217 | 20250224 | 180500 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 218 | 20250224 | 180400 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 219 | 20250224 | 180300 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 220 | 20250224 | 180200 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 221 | 20250224 | 180100 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 222 | 20250224 | 180000 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 223 | 20250224 | 175900 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 224 | 20250224 | 175800 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 225 | 20250224 | 175700 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 226 | 20250224 | 175600 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 227 | 20250224 | 175500 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 228 | 20250224 | 175400 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 229 | 20250224 | 175300 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 230 | 20250224 | 175200 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 231 | 20250224 | 175100 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 232 | 20250224 | 175000 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 233 | 20250224 | 174900 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 234 | 20250224 | 174800 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 235 | 20250224 | 174700 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 236 | 20250224 | 174600 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 237 | 20250224 | 174500 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 238 | 20250224 | 174400 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 239 | 20250224 | 174300 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 240 | 20250224 | 174200 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 241 | 20250224 | 174100 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 242 | 20250224 | 174000 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 5314 |
| 243 | 20250224 | 173900 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 244 | 20250224 | 173800 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 245 | 20250224 | 173700 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 246 | 20250224 | 173600 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 247 | 20250224 | 173500 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 248 | 20250224 | 173400 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 249 | 20250224 | 173300 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 250 | 20250224 | 173200 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 251 | 20250224 | 173100 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 252 | 20250224 | 173000 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 253 | 20250224 | 172900 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 254 | 20250224 | 172800 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 255 | 20250224 | 172700 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 256 | 20250224 | 172600 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 257 | 20250224 | 172500 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 258 | 20250224 | 172400 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 259 | 20250224 | 172300 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 260 | 20250224 | 172200 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 261 | 20250224 | 172100 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 262 | 20250224 | 172000 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 263 | 20250224 | 171900 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 264 | 20250224 | 171800 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 265 | 20250224 | 171700 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 266 | 20250224 | 171600 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 267 | 20250224 | 171500 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 268 | 20250224 | 171400 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 269 | 20250224 | 171300 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 270 | 20250224 | 171200 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 271 | 20250224 | 171100 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 272 | 20250224 | 171000 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 5314 |
| 273 | 20250224 | 170900 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 274 | 20250224 | 170800 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 275 | 20250224 | 170700 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 276 | 20250224 | 170600 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 277 | 20250224 | 170500 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 278 | 20250224 | 170400 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 279 | 20250224 | 170300 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 280 | 20250224 | 170200 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 281 | 20250224 | 170100 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 282 | 20250224 | 170000 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 283 | 20250224 | 165900 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 284 | 20250224 | 165800 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 285 | 20250224 | 165700 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 286 | 20250224 | 165600 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 287 | 20250224 | 165500 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 288 | 20250224 | 165400 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 289 | 20250224 | 165300 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 290 | 20250224 | 165200 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 291 | 20250224 | 165100 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 292 | 20250224 | 165000 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 293 | 20250224 | 164900 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 294 | 20250224 | 164800 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 295 | 20250224 | 164700 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 296 | 20250224 | 164600 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 297 | 20250224 | 164500 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 298 | 20250224 | 164400 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 299 | 20250224 | 164300 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 300 | 20250224 | 164200 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 301 | 20250224 | 164100 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 302 | 20250224 | 164000 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 5314 |
| 303 | 20250224 | 163900 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 304 | 20250224 | 163800 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 305 | 20250224 | 163700 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 306 | 20250224 | 163600 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 307 | 20250224 | 163500 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 308 | 20250224 | 163400 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 309 | 20250224 | 163300 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 310 | 20250224 | 163200 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 311 | 20250224 | 163100 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 312 | 20250224 | 163000 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 313 | 20250224 | 162900 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 314 | 20250224 | 162800 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 315 | 20250224 | 162700 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 316 | 20250224 | 162600 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 317 | 20250224 | 162500 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 318 | 20250224 | 162400 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 319 | 20250224 | 162300 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 320 | 20250224 | 162200 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 321 | 20250224 | 162100 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 322 | 20250224 | 162000 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 323 | 20250224 | 161900 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 324 | 20250224 | 161800 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 325 | 20250224 | 161700 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 326 | 20250224 | 161600 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 327 | 20250224 | 161500 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 328 | 20250224 | 161400 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 329 | 20250224 | 161300 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 330 | 20250224 | 161200 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 331 | 20250224 | 161100 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 332 | 20250224 | 161000 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 5314 |
| 333 | 20250224 | 160900 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 334 | 20250224 | 160800 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 335 | 20250224 | 160700 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 336 | 20250224 | 160600 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 337 | 20250224 | 160500 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 338 | 20250224 | 160400 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 339 | 20250224 | 160300 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 340 | 20250224 | 160200 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 341 | 20250224 | 160100 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 342 | 20250224 | 160000 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 343 | 20250224 | 155900 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 344 | 20250224 | 155800 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 345 | 20250224 | 155700 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 346 | 20250224 | 155600 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 347 | 20250224 | 155500 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 348 | 20250224 | 155400 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 349 | 20250224 | 155300 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 350 | 20250224 | 155200 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 351 | 20250224 | 155100 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 352 | 20250224 | 155000 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 353 | 20250224 | 154900 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 354 | 20250224 | 154800 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 355 | 20250224 | 154700 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 356 | 20250224 | 154600 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 357 | 20250224 | 154500 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 358 | 20250224 | 154400 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 359 | 20250224 | 154300 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 360 | 20250224 | 154200 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 361 | 20250224 | 154100 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 362 | 20250224 | 154000 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 5314 |
| 363 | 20250224 | 153900 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 364 | 20250224 | 153800 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 365 | 20250224 | 153700 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 366 | 20250224 | 153600 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 367 | 20250224 | 153500 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 368 | 20250224 | 153400 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 369 | 20250224 | 153300 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 370 | 20250224 | 153200 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 371 | 20250224 | 153100 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 0 |
| 372 | 20250224 | 153000 | 6138785670 | 18200 | 18200 | 18200 | 18200 | 5314 |
| 373 | 20250224 | 152900 | 6042070870 | 18210 | 18210 | 18210 | 18210 | 0 |
| 374 | 20250224 | 152800 | 6042070870 | 18210 | 18210 | 18210 | 18210 | 0 |
| 375 | 20250224 | 152700 | 6042070870 | 18210 | 18210 | 18210 | 18210 | 0 |
| 376 | 20250224 | 152600 | 6042070870 | 18210 | 18210 | 18210 | 18210 | 0 |
| 377 | 20250224 | 152500 | 6042070870 | 18210 | 18210 | 18210 | 18210 | 0 |
| 378 | 20250224 | 152400 | 6042070870 | 18210 | 18210 | 18210 | 18210 | 0 |
| 379 | 20250224 | 152300 | 6042070870 | 18210 | 18210 | 18210 | 18210 | 0 |
| 380 | 20250224 | 152200 | 6042070870 | 18210 | 18210 | 18210 | 18210 | 0 |
| 381 | 20250224 | 152100 | 6042070870 | 18210 | 18210 | 18210 | 18210 | 0 |
| 382 | 20250224 | 152000 | 6042070870 | 18210 | 18210 | 18210 | 18210 | 0 |
| 383 | 20250224 | 151900 | 6042070870 | 18210 | 18200 | 18230 | 18170 | 1655 |
| 384 | 20250224 | 151800 | 6011967010 | 18240 | 18240 | 18260 | 18200 | 1461 |
| 385 | 20250224 | 151700 | 5985362710 | 18240 | 18260 | 18260 | 18230 | 12 |
| 386 | 20250224 | 151600 | 5985143800 | 18240 | 18200 | 18240 | 18200 | 483 |
| 387 | 20250224 | 151500 | 5976347970 | 18210 | 18190 | 18210 | 18190 | 593 |
| 388 | 20250224 | 151400 | 5965555580 | 18190 | 18190 | 18190 | 18160 | 424 |
| 389 | 20250224 | 151300 | 5957852990 | 18180 | 18180 | 18200 | 18170 | 323 |
| 390 | 20250224 | 151200 | 5951982380 | 18180 | 18190 | 18200 | 18170 | 1219 |
| 391 | 20250224 | 151100 | 5929821880 | 18200 | 18200 | 18200 | 18190 | 583 |
| 392 | 20250224 | 151000 | 5919216860 | 18200 | 18220 | 18220 | 18190 | 1090 |
| 393 | 20250224 | 150900 | 5899375180 | 18210 | 18210 | 18220 | 18210 | 233 |
| 394 | 20250224 | 150800 | 5895131180 | 18210 | 18220 | 18230 | 18210 | 388 |
| 395 | 20250224 | 150700 | 5888062200 | 18220 | 18220 | 18230 | 18220 | 502 |
| 396 | 20250224 | 150600 | 5878914750 | 18220 | 18260 | 18270 | 18220 | 816 |
| 397 | 20250224 | 150500 | 5864035720 | 18260 | 18270 | 18270 | 18260 | 103 |
| 398 | 20250224 | 150400 | 5862154920 | 18270 | 18260 | 18270 | 18250 | 127 |
| 399 | 20250224 | 150300 | 5859836870 | 18260 | 18250 | 18260 | 18240 | 316 |
| 400 | 20250224 | 150200 | 5854071080 | 18250 | 18270 | 18270 | 18250 | 453 |
| 401 | 20250224 | 150100 | 5845801610 | 18270 | 18290 | 18290 | 18270 | 1438 |
| 402 | 20250224 | 150000 | 5819518460 | 18290 | 18310 | 18320 | 18290 | 443 |
| 403 | 20250224 | 145900 | 5811411410 | 18310 | 18320 | 18330 | 18310 | 240 |
| 404 | 20250224 | 145800 | 5807013420 | 18320 | 18280 | 18320 | 18280 | 263 |
| 405 | 20250224 | 145700 | 5802196910 | 18280 | 18300 | 18320 | 18280 | 228 |
| 406 | 20250224 | 145600 | 5798021150 | 18270 | 18300 | 18320 | 18270 | 957 |
| 407 | 20250224 | 145500 | 5780497790 | 18310 | 18320 | 18320 | 18310 | 26 |
| 408 | 20250224 | 145400 | 5780021480 | 18240 | 18330 | 18330 | 18240 | 2056 |
| 409 | 20250224 | 145300 | 5742464750 | 18330 | 18310 | 18330 | 18310 | 140 |
| 410 | 20250224 | 145200 | 5739899370 | 18300 | 18320 | 18330 | 18260 | 564 |
| 411 | 20250224 | 145100 | 5729582750 | 18320 | 18330 | 18330 | 18320 | 573 |
| 412 | 20250224 | 145000 | 5719081310 | 18330 | 18330 | 18330 | 18320 | 270 |
| 413 | 20250224 | 144900 | 5714132450 | 18330 | 18300 | 18330 | 18290 | 1711 |
| 414 | 20250224 | 144800 | 5682820220 | 18300 | 18280 | 18300 | 18270 | 1914 |
| 415 | 20250224 | 144700 | 5647822250 | 18280 | 18280 | 18280 | 18270 | 405 |
| 416 | 20250224 | 144600 | 5640420260 | 18280 | 18270 | 18280 | 18270 | 174 |
| 417 | 20250224 | 144500 | 5637240980 | 18280 | 18270 | 18280 | 18270 | 133 |
| 418 | 20250224 | 144400 | 5634810740 | 18280 | 18280 | 18280 | 18270 | 80 |
| 419 | 20250224 | 144300 | 5633348840 | 18280 | 18280 | 18280 | 18270 | 259 |
| 420 | 20250224 | 144200 | 5628615340 | 18280 | 18270 | 18280 | 18270 | 269 |
| 421 | 20250224 | 144100 | 5623699160 | 18270 | 18280 | 18280 | 18270 | 157 |
| 422 | 20250224 | 144000 | 5620830150 | 18280 | 18270 | 18280 | 18270 | 410 |
| 423 | 20250224 | 143900 | 5613336820 | 18270 | 18270 | 18280 | 18270 | 365 |
| 424 | 20250224 | 143800 | 5606666390 | 18280 | 18270 | 18280 | 18270 | 219 |
| 425 | 20250224 | 143700 | 5602663980 | 18270 | 18260 | 18270 | 18260 | 282 |
| 426 | 20250224 | 143600 | 5597511890 | 18270 | 18270 | 18270 | 18260 | 2285 |
| 427 | 20250224 | 143500 | 5555765020 | 18260 | 18250 | 18270 | 18250 | 345 |
| 428 | 20250224 | 143400 | 5549464250 | 18250 | 18260 | 18260 | 18250 | 249 |
| 429 | 20250224 | 143300 | 5544919710 | 18260 | 18260 | 18270 | 18260 | 349 |
| 430 | 20250224 | 143200 | 5538545460 | 18270 | 18260 | 18270 | 18260 | 443 |
| 431 | 20250224 | 143100 | 5530456240 | 18260 | 18260 | 18260 | 18250 | 754 |
| 432 | 20250224 | 143000 | 5516688700 | 18260 | 18250 | 18260 | 18250 | 855 |
| 433 | 20250224 | 142900 | 5501083370 | 18250 | 18260 | 18260 | 18240 | 536 |
| 434 | 20250224 | 142800 | 5491300160 | 18260 | 18240 | 18260 | 18240 | 549 |
| 435 | 20250224 | 142700 | 5481281720 | 18250 | 18250 | 18250 | 18250 | 274 |
| 436 | 20250224 | 142600 | 5476281220 | 18240 | 18250 | 18250 | 18240 | 323 |
| 437 | 20250224 | 142500 | 5470387190 | 18250 | 18260 | 18260 | 18250 | 503 |
| 438 | 20250224 | 142400 | 5461203620 | 18260 | 18250 | 18260 | 18250 | 219 |
| 439 | 20250224 | 142300 | 5457205330 | 18250 | 18250 | 18260 | 18240 | 168 |
| 440 | 20250224 | 142200 | 5454137910 | 18260 | 18250 | 18260 | 18230 | 1421 |
| 441 | 20250224 | 142100 | 5428215330 | 18250 | 18260 | 18260 | 18250 | 281 |
| 442 | 20250224 | 142000 | 5423085780 | 18260 | 18260 | 18260 | 18260 | 233 |
| 443 | 20250224 | 141900 | 5418831200 | 18270 | 18270 | 18270 | 18250 | 246 |
| 444 | 20250224 | 141800 | 5414337310 | 18270 | 18270 | 18270 | 18260 | 493 |
| 445 | 20250224 | 141700 | 5405330460 | 18250 | 18230 | 18270 | 18220 | 4394 |
| 446 | 20250224 | 141600 | 5325128000 | 18230 | 18240 | 18240 | 18230 | 200 |
| 447 | 20250224 | 141500 | 5321480440 | 18230 | 18250 | 18250 | 18230 | 182 |
| 448 | 20250224 | 141400 | 5318160540 | 18240 | 18230 | 18240 | 18220 | 294 |
| 449 | 20250224 | 141300 | 5312799160 | 18240 | 18250 | 18250 | 18240 | 280 |
| 450 | 20250224 | 141200 | 5307691920 | 18250 | 18250 | 18250 | 18240 | 571 |
| 451 | 20250224 | 141100 | 5297272810 | 18250 | 18240 | 18250 | 18240 | 326 |
| 452 | 20250224 | 141000 | 5291325070 | 18230 | 18240 | 18240 | 18230 | 127 |
| 453 | 20250224 | 140900 | 5289008600 | 18220 | 18220 | 18220 | 18220 | 0 |
| 454 | 20250224 | 140800 | 5289008600 | 18220 | 18240 | 18240 | 18220 | 193 |
| 455 | 20250224 | 140700 | 5285489680 | 18220 | 18210 | 18220 | 18200 | 391 |
| 456 | 20250224 | 140600 | 5278370040 | 18210 | 18250 | 18250 | 18210 | 1203 |
| 457 | 20250224 | 140500 | 5256451940 | 18240 | 18260 | 18260 | 18240 | 1317 |
| 458 | 20250224 | 140400 | 5232415650 | 18260 | 18270 | 18270 | 18250 | 314 |
| 459 | 20250224 | 140300 | 5226680880 | 18270 | 18250 | 18270 | 18250 | 631 |
| 460 | 20250224 | 140200 | 5215159080 | 18240 | 18240 | 18240 | 18230 | 108 |
| 461 | 20250224 | 140100 | 5213189660 | 18240 | 18230 | 18240 | 18230 | 2 |
| 462 | 20250224 | 140000 | 5213153190 | 18250 | 18240 | 18250 | 18240 | 57 |
| 463 | 20250224 | 135900 | 5212113500 | 18220 | 18210 | 18220 | 18210 | 64 |
| 464 | 20250224 | 135800 | 5210947430 | 18190 | 18190 | 18190 | 18190 | 101 |
| 465 | 20250224 | 135700 | 5209110240 | 18190 | 18200 | 18200 | 18190 | 250 |
| 466 | 20250224 | 135600 | 5204562710 | 18190 | 18200 | 18230 | 18190 | 2022 |
| 467 | 20250224 | 135500 | 5167777000 | 18190 | 18220 | 18220 | 18190 | 144 |
| 468 | 20250224 | 135400 | 5165156620 | 18250 | 18250 | 18250 | 18250 | 14 |
| 469 | 20250224 | 135300 | 5164901120 | 18250 | 18210 | 18260 | 18200 | 2931 |
| 470 | 20250224 | 135200 | 5111542380 | 18210 | 18220 | 18290 | 18200 | 1013 |
| 471 | 20250224 | 135100 | 5093099670 | 18210 | 18270 | 18270 | 18210 | 1800 |
| 472 | 20250224 | 135000 | 5060281130 | 18270 | 18280 | 18280 | 18270 | 695 |
| 473 | 20250224 | 134900 | 5047583450 | 18270 | 18330 | 18340 | 18270 | 1145 |
| 474 | 20250224 | 134800 | 5026633680 | 18330 | 18330 | 18330 | 18330 | 222 |
| 475 | 20250224 | 134700 | 5022564420 | 18320 | 18320 | 18320 | 18320 | 6 |
| 476 | 20250224 | 134600 | 5022454500 | 18320 | 18340 | 18340 | 18320 | 824 |
| 477 | 20250224 | 134500 | 5007342430 | 18340 | 18340 | 18340 | 18340 | 109 |
| 478 | 20250224 | 134400 | 5005343370 | 18350 | 18320 | 18350 | 18320 | 203 |
| 479 | 20250224 | 134300 | 5001620630 | 18320 | 18320 | 18320 | 18300 | 963 |
| 480 | 20250224 | 134200 | 4983996400 | 18310 | 18330 | 18330 | 18310 | 500 |
| 481 | 20250224 | 134100 | 4974841140 | 18310 | 18320 | 18330 | 18310 | 140 |
| 482 | 20250224 | 134000 | 4972276150 | 18320 | 18330 | 18330 | 18320 | 28 |
| 483 | 20250224 | 133900 | 4971763120 | 18310 | 18310 | 18310 | 18310 | 0 |
| 484 | 20250224 | 133800 | 4971763120 | 18310 | 18330 | 18330 | 18310 | 59 |
| 485 | 20250224 | 133700 | 4970682770 | 18360 | 18370 | 18370 | 18310 | 209 |
| 486 | 20250224 | 133600 | 4966845760 | 18370 | 18370 | 18380 | 18360 | 232 |
| 487 | 20250224 | 133500 | 4962585030 | 18380 | 18380 | 18390 | 18380 | 341 |
| 488 | 20250224 | 133400 | 4956315750 | 18390 | 18370 | 18410 | 18310 | 1062 |
| 489 | 20250224 | 133300 | 4936783580 | 18380 | 18290 | 18380 | 18290 | 671 |
| 490 | 20250224 | 133200 | 4924474440 | 18290 | 18230 | 18290 | 18220 | 1556 |
| 491 | 20250224 | 133100 | 4896099610 | 18260 | 18230 | 18260 | 18220 | 361 |
| 492 | 20250224 | 133000 | 4889515190 | 18230 | 18240 | 18250 | 18220 | 476 |
| 493 | 20250224 | 132900 | 4880837250 | 18250 | 18250 | 18250 | 18240 | 80 |
| 494 | 20250224 | 132800 | 4879377990 | 18240 | 18230 | 18240 | 18230 | 168 |
| 495 | 20250224 | 132700 | 4876313770 | 18240 | 18240 | 18240 | 18240 | 32 |
| 496 | 20250224 | 132600 | 4875730090 | 18230 | 18240 | 18240 | 18210 | 85 |
| 497 | 20250224 | 132500 | 4874180990 | 18240 | 18210 | 18240 | 18210 | 30 |
| 498 | 20250224 | 132400 | 4873634390 | 18250 | 18240 | 18250 | 18240 | 100 |
| 499 | 20250224 | 132300 | 4871809410 | 18240 | 18240 | 18240 | 18240 | 101 |
| 500 | 20250224 | 132200 | 4869967170 | 18220 | 18210 | 18220 | 18150 | 2001 |
| 501 | 20250224 | 132100 | 4833645800 | 18220 | 18220 | 18220 | 18220 | 2 |
| 502 | 20250224 | 132000 | 4833609360 | 18210 | 18150 | 18210 | 18150 | 1427 |
| 503 | 20250224 | 131900 | 4807632720 | 18150 | 18150 | 18150 | 18150 | 2562 |
| 504 | 20250224 | 131800 | 4761132420 | 18150 | 18190 | 18190 | 18150 | 814 |
| 505 | 20250224 | 131700 | 4746354350 | 18160 | 18160 | 18190 | 18150 | 31 |
| 506 | 20250224 | 131600 | 4745791410 | 18170 | 18160 | 18170 | 18150 | 10 |
| 507 | 20250224 | 131500 | 4745609850 | 18150 | 18200 | 18210 | 18150 | 662 |
| 508 | 20250224 | 131400 | 4733590820 | 18170 | 18210 | 18210 | 18170 | 866 |
| 509 | 20250224 | 131300 | 4717848960 | 18180 | 18180 | 18210 | 18180 | 17 |
| 510 | 20250224 | 131200 | 4717539870 | 18190 | 18200 | 18210 | 18190 | 2449 |
| 511 | 20250224 | 131100 | 4672985570 | 18200 | 18200 | 18200 | 18200 | 67 |
| 512 | 20250224 | 131000 | 4671766170 | 18200 | 18190 | 18200 | 18180 | 384 |
| 513 | 20250224 | 130900 | 4664782770 | 18180 | 18180 | 18180 | 18180 | 11 |
| 514 | 20250224 | 130800 | 4664582790 | 18180 | 18180 | 18180 | 18170 | 130 |
| 515 | 20250224 | 130700 | 4662220390 | 18180 | 18180 | 18180 | 18180 | 1200 |
| 516 | 20250224 | 130600 | 4640404390 | 18180 | 18170 | 18180 | 18160 | 230 |
| 517 | 20250224 | 130500 | 4636226540 | 18180 | 18190 | 18190 | 18180 | 411 |
| 518 | 20250224 | 130400 | 4628753560 | 18180 | 18180 | 18180 | 18180 | 115 |
| 519 | 20250224 | 130300 | 4626662860 | 18180 | 18170 | 18180 | 18160 | 6 |
| 520 | 20250224 | 130200 | 4626553820 | 18160 | 18170 | 18170 | 18160 | 216 |
| 521 | 20250224 | 130100 | 4622631160 | 18170 | 18180 | 18180 | 18170 | 7 |
| 522 | 20250224 | 130000 | 4622503930 | 18170 | 18180 | 18180 | 18160 | 104 |
| 523 | 20250224 | 125900 | 4620615230 | 18160 | 18170 | 18170 | 18160 | 56 |
| 524 | 20250224 | 125800 | 4619598240 | 18170 | 18170 | 18170 | 18170 | 29 |
| 525 | 20250224 | 125700 | 4619071310 | 18170 | 18190 | 18190 | 18170 | 211 |
| 526 | 20250224 | 125600 | 4615234680 | 18170 | 18160 | 18170 | 18160 | 12 |
| 527 | 20250224 | 125500 | 4615016740 | 18160 | 18160 | 18160 | 18150 | 246 |
| 528 | 20250224 | 125400 | 4610549780 | 18160 | 18180 | 18190 | 18160 | 543 |
| 529 | 20250224 | 125300 | 4600682080 | 18180 | 18180 | 18190 | 18180 | 62 |
| 530 | 20250224 | 125200 | 4599554840 | 18180 | 18180 | 18180 | 18180 | 175 |
| 531 | 20250224 | 125100 | 4596373340 | 18160 | 18170 | 18180 | 18160 | 479 |
| 532 | 20250224 | 125000 | 4587668030 | 18170 | 18160 | 18170 | 18160 | 38 |
| 533 | 20250224 | 124900 | 4586977600 | 18160 | 18170 | 18170 | 18160 | 20 |
| 534 | 20250224 | 124800 | 4586614210 | 18170 | 18160 | 18170 | 18160 | 69 |
| 535 | 20250224 | 124700 | 4585361040 | 18160 | 18170 | 18170 | 18160 | 103 |
| 536 | 20250224 | 124600 | 4583490530 | 18160 | 18160 | 18160 | 18160 | 0 |
| 537 | 20250224 | 124500 | 4583490530 | 18160 | 18160 | 18160 | 18160 | 105 |
| 538 | 20250224 | 124400 | 4581583730 | 18160 | 18160 | 18160 | 18160 | 219 |
| 539 | 20250224 | 124300 | 4577606690 | 18160 | 18180 | 18180 | 18120 | 653 |
| 540 | 20250224 | 124200 | 4565757590 | 18180 | 18160 | 18180 | 18150 | 1105 |
| 541 | 20250224 | 124100 | 4545698050 | 18160 | 18180 | 18180 | 18160 | 1081 |
| 542 | 20250224 | 124000 | 4526051290 | 18190 | 18200 | 18200 | 18190 | 45 |
| 543 | 20250224 | 123900 | 4525232670 | 18190 | 18210 | 18240 | 18190 | 582 |
| 544 | 20250224 | 123800 | 4514640400 | 18200 | 18230 | 18230 | 18200 | 750 |
| 545 | 20250224 | 123700 | 4500979090 | 18230 | 18250 | 18250 | 18230 | 377 |
| 546 | 20250224 | 123600 | 4494105670 | 18250 | 18260 | 18260 | 18240 | 573 |
| 547 | 20250224 | 123500 | 4483645430 | 18260 | 18260 | 18260 | 18260 | 3 |
| 548 | 20250224 | 123400 | 4483590650 | 18250 | 18280 | 18280 | 18240 | 953 |
| 549 | 20250224 | 123300 | 4466186270 | 18290 | 18290 | 18290 | 18290 | 135 |
| 550 | 20250224 | 123200 | 4463717120 | 18300 | 18260 | 18300 | 18250 | 522 |
| 551 | 20250224 | 123100 | 4454185610 | 18260 | 18290 | 18290 | 18260 | 754 |
| 552 | 20250224 | 123000 | 4440404920 | 18300 | 18330 | 18330 | 18300 | 1450 |
| 553 | 20250224 | 122900 | 4413848700 | 18340 | 18390 | 18390 | 18340 | 849 |
| 554 | 20250224 | 122800 | 4398276410 | 18390 | 18360 | 18390 | 18340 | 326 |
| 555 | 20250224 | 122700 | 4392290520 | 18360 | 18400 | 18400 | 18360 | 775 |
| 556 | 20250224 | 122600 | 4378053130 | 18390 | 18380 | 18390 | 18380 | 4 |
| 557 | 20250224 | 122500 | 4377979590 | 18400 | 18370 | 18400 | 18370 | 128 |
| 558 | 20250224 | 122400 | 4375627750 | 18360 | 18340 | 18360 | 18340 | 4 |
| 559 | 20250224 | 122300 | 4375554340 | 18320 | 18320 | 18330 | 18310 | 60 |
| 560 | 20250224 | 122200 | 4374455600 | 18300 | 18340 | 18340 | 18300 | 135 |
| 561 | 20250224 | 122100 | 4371982480 | 18340 | 18320 | 18340 | 18320 | 38 |
| 562 | 20250224 | 122000 | 4371285850 | 18310 | 18300 | 18330 | 18300 | 704 |
| 563 | 20250224 | 121900 | 4358401390 | 18280 | 18290 | 18290 | 18280 | 31 |
| 564 | 20250224 | 121800 | 4357834660 | 18300 | 18300 | 18300 | 18270 | 207 |
| 565 | 20250224 | 121700 | 4354047900 | 18300 | 18310 | 18310 | 18300 | 1938 |
| 566 | 20250224 | 121600 | 4318582140 | 18300 | 18340 | 18340 | 18300 | 1204 |
| 567 | 20250224 | 121500 | 4296533870 | 18330 | 18340 | 18340 | 18330 | 102 |
| 568 | 20250224 | 121400 | 4294664090 | 18340 | 18350 | 18360 | 18330 | 262 |
| 569 | 20250224 | 121300 | 4289858690 | 18360 | 18370 | 18370 | 18360 | 128 |
| 570 | 20250224 | 121200 | 4287508550 | 18380 | 18370 | 18380 | 18370 | 6 |
| 571 | 20250224 | 121100 | 4287398280 | 18420 | 18420 | 18420 | 18420 | 14 |
| 572 | 20250224 | 121000 | 4287140400 | 18340 | 18460 | 18460 | 18320 | 534 |
| 573 | 20250224 | 120900 | 4277348710 | 18410 | 18430 | 18480 | 18350 | 1183 |
| 574 | 20250224 | 120800 | 4255567800 | 18480 | 18460 | 18480 | 18460 | 11 |
| 575 | 20250224 | 120700 | 4255364570 | 18490 | 18490 | 18490 | 18410 | 770 |
| 576 | 20250224 | 120600 | 4241168610 | 18460 | 18510 | 18510 | 18460 | 2415 |
| 577 | 20250224 | 120500 | 4196519490 | 18490 | 18490 | 18500 | 18490 | 449 |
| 578 | 20250224 | 120400 | 4188215650 | 18480 | 18520 | 18520 | 18480 | 499 |
| 579 | 20250224 | 120300 | 4178982050 | 18540 | 18570 | 18590 | 18530 | 1744 |
| 580 | 20250224 | 120200 | 4146578660 | 18580 | 18540 | 18580 | 18530 | 1669 |
| 581 | 20250224 | 120100 | 4115595280 | 18550 | 18440 | 18550 | 18430 | 8825 |
| 582 | 20250224 | 120000 | 3952360900 | 18440 | 18440 | 18450 | 18420 | 1025 |
| 583 | 20250224 | 115900 | 3933464640 | 18450 | 18450 | 18460 | 18420 | 1240 |
| 584 | 20250224 | 115800 | 3910601630 | 18450 | 18470 | 18470 | 18410 | 839 |
| 585 | 20250224 | 115700 | 3895123560 | 18470 | 18400 | 18480 | 18340 | 864 |
| 586 | 20250224 | 115600 | 3879197950 | 18430 | 18490 | 18490 | 18430 | 4548 |
| 587 | 20250224 | 115500 | 3795305990 | 18490 | 18430 | 18490 | 18430 | 4317 |
| 588 | 20250224 | 115400 | 3715599100 | 18440 | 18400 | 18450 | 18390 | 1235 |
| 589 | 20250224 | 115300 | 3692846750 | 18400 | 18350 | 18400 | 18350 | 1466 |
| 590 | 20250224 | 115200 | 3665897970 | 18350 | 18340 | 18350 | 18340 | 1875 |
| 591 | 20250224 | 115100 | 3631497020 | 18340 | 18310 | 18340 | 18310 | 1280 |
| 592 | 20250224 | 115000 | 3608041940 | 18310 | 18280 | 18310 | 18270 | 2568 |
| 593 | 20250224 | 114900 | 3561073380 | 18270 | 18260 | 18270 | 18260 | 1471 |
| 594 | 20250224 | 114800 | 3534208790 | 18260 | 18240 | 18260 | 18240 | 547 |
| 595 | 20250224 | 114700 | 3524221140 | 18250 | 18240 | 18250 | 18240 | 619 |
| 596 | 20250224 | 114600 | 3512924490 | 18240 | 18240 | 18250 | 18240 | 293 |
| 597 | 20250224 | 114500 | 3507577800 | 18250 | 18250 | 18250 | 18250 | 5 |
| 598 | 20250224 | 114400 | 3507486550 | 18240 | 18240 | 18240 | 18240 | 36 |
| 599 | 20250224 | 114300 | 3506829910 | 18240 | 18250 | 18250 | 18240 | 185 |
| 600 | 20250224 | 114200 | 3503454100 | 18240 | 18250 | 18250 | 18240 | 16 |
| 601 | 20250224 | 114100 | 3503162250 | 18250 | 18250 | 18250 | 18240 | 485 |
| 602 | 20250224 | 114000 | 3494313080 | 18250 | 18240 | 18250 | 18240 | 180 |
| 603 | 20250224 | 113900 | 3491028560 | 18250 | 18230 | 18250 | 18230 | 97 |
| 604 | 20250224 | 113800 | 3489259350 | 18250 | 18240 | 18250 | 18240 | 1253 |
| 605 | 20250224 | 113700 | 3466404600 | 18230 | 18230 | 18240 | 18230 | 872 |
| 606 | 20250224 | 113600 | 3450508030 | 18230 | 18220 | 18230 | 18220 | 319 |
| 607 | 20250224 | 113500 | 3444693890 | 18220 | 18220 | 18220 | 18220 | 221 |
| 608 | 20250224 | 113400 | 3440667270 | 18220 | 18200 | 18220 | 18200 | 1366 |
| 609 | 20250224 | 113300 | 3415798790 | 18200 | 18190 | 18200 | 18180 | 326 |
| 610 | 20250224 | 113200 | 3409868870 | 18190 | 18190 | 18190 | 18190 | 91 |
| 611 | 20250224 | 113100 | 3408213580 | 18190 | 18200 | 18200 | 18170 | 943 |
| 612 | 20250224 | 113000 | 3391068600 | 18200 | 18200 | 18200 | 18190 | 1092 |
| 613 | 20250224 | 112900 | 3371200510 | 18210 | 18200 | 18210 | 18200 | 117 |
| 614 | 20250224 | 112800 | 3369069960 | 18210 | 18210 | 18210 | 18200 | 215 |
| 615 | 20250224 | 112700 | 3365154830 | 18210 | 18210 | 18210 | 18200 | 400 |
| 616 | 20250224 | 112600 | 3357873950 | 18220 | 18180 | 18220 | 18180 | 4 |
| 617 | 20250224 | 112500 | 3357801190 | 18220 | 18200 | 18220 | 18160 | 588 |
| 618 | 20250224 | 112400 | 3347104500 | 18220 | 18160 | 18220 | 18160 | 5207 |
| 619 | 20250224 | 112300 | 3252380700 | 18160 | 18170 | 18170 | 18150 | 720 |
| 620 | 20250224 | 112200 | 3239306380 | 18170 | 18160 | 18170 | 18160 | 231 |
| 621 | 20250224 | 112100 | 3235110920 | 18160 | 18150 | 18160 | 18150 | 794 |
| 622 | 20250224 | 112000 | 3220692410 | 18150 | 18130 | 18150 | 18130 | 56 |
| 623 | 20250224 | 111900 | 3219676080 | 18150 | 18140 | 18150 | 18140 | 102 |
| 624 | 20250224 | 111800 | 3217824790 | 18150 | 18150 | 18160 | 18150 | 414 |
| 625 | 20250224 | 111700 | 3210310670 | 18150 | 18100 | 18160 | 18100 | 1911 |
| 626 | 20250224 | 111600 | 3175665660 | 18150 | 18110 | 18150 | 18110 | 487 |
| 627 | 20250224 | 111500 | 3166844100 | 18110 | 18080 | 18110 | 18080 | 1216 |
| 628 | 20250224 | 111400 | 3144837430 | 18080 | 18070 | 18080 | 18070 | 317 |
| 629 | 20250224 | 111300 | 3139108070 | 18070 | 18080 | 18080 | 18070 | 167 |
| 630 | 20250224 | 111200 | 3136088920 | 18090 | 18090 | 18090 | 18080 | 149 |
| 631 | 20250224 | 111100 | 3133394770 | 18090 | 18090 | 18090 | 18090 | 89 |
| 632 | 20250224 | 111000 | 3131784760 | 18110 | 18110 | 18110 | 18110 | 10 |
| 633 | 20250224 | 110900 | 3131603660 | 18110 | 18110 | 18110 | 18050 | 499 |
| 634 | 20250224 | 110800 | 3122582800 | 18110 | 18100 | 18110 | 18100 | 228 |
| 635 | 20250224 | 110700 | 3118455990 | 18100 | 18100 | 18100 | 18060 | 168 |
| 636 | 20250224 | 110600 | 3115416110 | 18100 | 18090 | 18100 | 18090 | 306 |
| 637 | 20250224 | 110500 | 3109877520 | 18100 | 18080 | 18100 | 18080 | 103 |
| 638 | 20250224 | 110400 | 3108014960 | 18080 | 18040 | 18080 | 18020 | 250 |
| 639 | 20250224 | 110300 | 3103506310 | 18040 | 18070 | 18080 | 18040 | 391 |
| 640 | 20250224 | 110200 | 3096447710 | 18080 | 18080 | 18080 | 18060 | 32 |
| 641 | 20250224 | 110100 | 3095869550 | 18050 | 18050 | 18050 | 18050 | 7 |
| 642 | 20250224 | 110000 | 3095743200 | 18060 | 18050 | 18060 | 18050 | 252 |
| 643 | 20250224 | 105900 | 3091193570 | 18050 | 18070 | 18070 | 18050 | 187 |
| 644 | 20250224 | 105800 | 3087815830 | 18080 | 18080 | 18080 | 18080 | 115 |
| 645 | 20250224 | 105700 | 3085736630 | 18080 | 18080 | 18080 | 18080 | 245 |
| 646 | 20250224 | 105600 | 3081307030 | 18100 | 18110 | 18110 | 18080 | 62 |
| 647 | 20250224 | 105500 | 3080185620 | 18090 | 18150 | 18150 | 18090 | 1353 |
| 648 | 20250224 | 105400 | 3055680110 | 18140 | 18150 | 18150 | 18140 | 63 |
| 649 | 20250224 | 105300 | 3054537050 | 18150 | 18150 | 18160 | 18130 | 74 |
| 650 | 20250224 | 105200 | 3053194500 | 18160 | 18170 | 18170 | 18130 | 2402 |
| 651 | 20250224 | 105100 | 3009587700 | 18170 | 18180 | 18180 | 18170 | 78 |
| 652 | 20250224 | 105000 | 3008169810 | 18180 | 18180 | 18180 | 18160 | 580 |
| 653 | 20250224 | 104900 | 2997630790 | 18170 | 18180 | 18180 | 18150 | 76 |
| 654 | 20250224 | 104800 | 2996250090 | 18180 | 18170 | 18180 | 18140 | 1523 |
| 655 | 20250224 | 104700 | 2968587130 | 18170 | 18170 | 18170 | 18160 | 156 |
| 656 | 20250224 | 104600 | 2965753960 | 18170 | 18160 | 18170 | 18160 | 1084 |
| 657 | 20250224 | 104500 | 2946065230 | 18170 | 18170 | 18170 | 18170 | 48 |
| 658 | 20250224 | 104400 | 2945193070 | 18170 | 18150 | 18180 | 18150 | 607 |
| 659 | 20250224 | 104300 | 2934164130 | 18160 | 18170 | 18170 | 18160 | 11 |
| 660 | 20250224 | 104200 | 2933964270 | 18170 | 18140 | 18170 | 18140 | 823 |
| 661 | 20250224 | 104100 | 2919025960 | 18150 | 18130 | 18150 | 18120 | 554 |
| 662 | 20250224 | 104000 | 2908982570 | 18150 | 18140 | 18160 | 18120 | 1572 |
| 663 | 20250224 | 103900 | 2880480260 | 18150 | 18180 | 18180 | 18150 | 1346 |
| 664 | 20250224 | 103800 | 2856027600 | 18180 | 18180 | 18180 | 18170 | 323 |
| 665 | 20250224 | 103700 | 2850155490 | 18180 | 18180 | 18180 | 18130 | 591 |
| 666 | 20250224 | 103600 | 2839417510 | 18180 | 18140 | 18190 | 18120 | 1386 |
| 667 | 20250224 | 103500 | 2814233670 | 18150 | 18100 | 18150 | 18090 | 1659 |
| 668 | 20250224 | 103400 | 2784175610 | 18150 | 18120 | 18170 | 18090 | 1031 |
| 669 | 20250224 | 103300 | 2765502200 | 18170 | 18110 | 18180 | 18080 | 4016 |
| 670 | 20250224 | 103200 | 2692731450 | 18110 | 18080 | 18110 | 18080 | 2056 |
| 671 | 20250224 | 103100 | 2655526740 | 18080 | 18080 | 18090 | 18080 | 503 |
| 672 | 20250224 | 103000 | 2646430940 | 18060 | 18080 | 18080 | 18060 | 493 |
| 673 | 20250224 | 102900 | 2637523100 | 18100 | 18110 | 18130 | 18100 | 424 |
| 674 | 20250224 | 102800 | 2629842310 | 18110 | 18090 | 18150 | 18020 | 2292 |
| 675 | 20250224 | 102700 | 2588378280 | 18020 | 18050 | 18090 | 18000 | 2344 |
| 676 | 20250224 | 102600 | 2546023140 | 17970 | 17950 | 18040 | 17950 | 3966 |
| 677 | 20250224 | 102500 | 2474676600 | 18010 | 17990 | 18010 | 17960 | 501 |
| 678 | 20250224 | 102400 | 2465666640 | 18010 | 18030 | 18030 | 17980 | 339 |
| 679 | 20250224 | 102300 | 2459571220 | 18030 | 17980 | 18040 | 17970 | 529 |
| 680 | 20250224 | 102200 | 2450054400 | 18040 | 18030 | 18040 | 17980 | 321 |
| 681 | 20250224 | 102100 | 2444275690 | 17990 | 17990 | 18030 | 17990 | 562 |
| 682 | 20250224 | 102000 | 2434164070 | 18030 | 18010 | 18050 | 17980 | 2447 |
| 683 | 20250224 | 101900 | 2390057230 | 18030 | 18040 | 18040 | 17980 | 533 |
| 684 | 20250224 | 101800 | 2380466090 | 18040 | 18000 | 18040 | 17980 | 1223 |
| 685 | 20250224 | 101700 | 2358439260 | 18000 | 18010 | 18010 | 17950 | 1154 |
| 686 | 20250224 | 101600 | 2337716280 | 18010 | 17950 | 18010 | 17930 | 1162 |
| 687 | 20250224 | 101500 | 2316825980 | 17950 | 17990 | 18010 | 17910 | 592 |
| 688 | 20250224 | 101400 | 2306213180 | 17990 | 18010 | 18020 | 17910 | 427 |
| 689 | 20250224 | 101300 | 2298554520 | 18040 | 17880 | 18040 | 17830 | 4097 |
| 690 | 20250224 | 101200 | 2224962520 | 17860 | 17850 | 17860 | 17820 | 839 |
| 691 | 20250224 | 101100 | 2209984660 | 17820 | 17840 | 17850 | 17820 | 267 |
| 692 | 20250224 | 101000 | 2205222160 | 17820 | 17780 | 17820 | 17780 | 1880 |
| 693 | 20250224 | 100900 | 2171753270 | 17780 | 17770 | 17780 | 17730 | 617 |
| 694 | 20250224 | 100800 | 2160794810 | 17770 | 17730 | 17770 | 17720 | 1425 |
| 695 | 20250224 | 100700 | 2135511560 | 17730 | 17710 | 17730 | 17710 | 1432 |
| 696 | 20250224 | 100600 | 2110133560 | 17710 | 17690 | 17710 | 17680 | 881 |
| 697 | 20250224 | 100500 | 2094548740 | 17690 | 17660 | 17690 | 17660 | 1841 |
| 698 | 20250224 | 100400 | 2062036650 | 17660 | 17660 | 17660 | 17650 | 908 |
| 699 | 20250224 | 100300 | 2046005810 | 17690 | 17680 | 17710 | 17660 | 390 |
| 700 | 20250224 | 100200 | 2039107520 | 17680 | 17740 | 17740 | 17640 | 5318 |
| 701 | 20250224 | 100100 | 1945193710 | 17740 | 17700 | 17750 | 17690 | 4014 |
| 702 | 20250224 | 100000 | 1874145210 | 17710 | 17730 | 17770 | 17710 | 863 |
| 703 | 20250224 | 095900 | 1858855210 | 17730 | 17770 | 17770 | 17730 | 181 |
| 704 | 20250224 | 095800 | 1855644060 | 17770 | 17770 | 17770 | 17740 | 187 |
| 705 | 20250224 | 095700 | 1852323810 | 17770 | 17760 | 17770 | 17760 | 248 |
| 706 | 20250224 | 095600 | 1847917250 | 17760 | 17760 | 17760 | 17760 | 1 |
| 707 | 20250224 | 095500 | 1847899490 | 17770 | 17750 | 17770 | 17720 | 114 |
| 708 | 20250224 | 095400 | 1845878000 | 17770 | 17750 | 17770 | 17710 | 267 |
| 709 | 20250224 | 095300 | 1841146430 | 17760 | 17750 | 17760 | 17750 | 20 |
| 710 | 20250224 | 095200 | 1840791300 | 17750 | 17740 | 17750 | 17700 | 1317 |
| 711 | 20250224 | 095100 | 1817466880 | 17740 | 17700 | 17740 | 17690 | 1899 |
| 712 | 20250224 | 095000 | 1783856010 | 17710 | 17700 | 17710 | 17700 | 845 |
| 713 | 20250224 | 094900 | 1768899160 | 17710 | 17700 | 17710 | 17690 | 1110 |
| 714 | 20250224 | 094800 | 1749255010 | 17710 | 17710 | 17710 | 17700 | 919 |
| 715 | 20250224 | 094700 | 1732987570 | 17710 | 17700 | 17740 | 17690 | 484 |
| 716 | 20250224 | 094600 | 1724421590 | 17700 | 17720 | 17730 | 17700 | 1763 |
| 717 | 20250224 | 094500 | 1693212390 | 17710 | 17750 | 17750 | 17710 | 2723 |
| 718 | 20250224 | 094400 | 1644950370 | 17750 | 17720 | 17750 | 17710 | 1129 |
| 719 | 20250224 | 094300 | 1624944640 | 17710 | 17750 | 17750 | 17710 | 1404 |
| 720 | 20250224 | 094200 | 1600072560 | 17750 | 17780 | 17780 | 17720 | 2501 |
| 721 | 20250224 | 094100 | 1555730750 | 17790 | 17740 | 17790 | 17740 | 133 |
| 722 | 20250224 | 094000 | 1553366150 | 17730 | 17790 | 17800 | 17730 | 867 |
| 723 | 20250224 | 093900 | 1537975960 | 17810 | 17780 | 17810 | 17760 | 1049 |
| 724 | 20250224 | 093800 | 1519335380 | 17810 | 17810 | 17840 | 17780 | 1027 |
| 725 | 20250224 | 093700 | 1501058310 | 17810 | 17920 | 17920 | 17800 | 419 |
| 726 | 20250224 | 093600 | 1493587930 | 17930 | 17880 | 17950 | 17880 | 2091 |
| 727 | 20250224 | 093500 | 1456133670 | 17880 | 17780 | 17880 | 17780 | 4722 |
| 728 | 20250224 | 093400 | 1372014950 | 17780 | 17790 | 17790 | 17750 | 173 |
| 729 | 20250224 | 093300 | 1368941200 | 17750 | 17750 | 17750 | 17710 | 714 |
| 730 | 20250224 | 093200 | 1356272950 | 17750 | 17730 | 17750 | 17700 | 1289 |
| 731 | 20250224 | 093100 | 1333435880 | 17730 | 17710 | 17750 | 17710 | 1231 |
| 732 | 20250224 | 093000 | 1311603730 | 17730 | 17700 | 17730 | 17700 | 755 |
| 733 | 20250224 | 092900 | 1298232510 | 17720 | 17720 | 17720 | 17700 | 272 |
| 734 | 20250224 | 092800 | 1293415330 | 17720 | 17720 | 17720 | 17690 | 3080 |
| 735 | 20250224 | 092700 | 1238907360 | 17700 | 17710 | 17730 | 17700 | 2081 |
| 736 | 20250224 | 092600 | 1202040620 | 17710 | 17750 | 17750 | 17710 | 2026 |
| 737 | 20250224 | 092500 | 1166150650 | 17750 | 17750 | 17750 | 17720 | 1879 |
| 738 | 20250224 | 092400 | 1132827220 | 17790 | 17750 | 17790 | 17730 | 1384 |
| 739 | 20250224 | 092300 | 1108251830 | 17760 | 17800 | 17810 | 17750 | 1061 |
| 740 | 20250224 | 092200 | 1089391870 | 17800 | 17780 | 17830 | 17740 | 1046 |
| 741 | 20250224 | 092100 | 1070778010 | 17750 | 17760 | 17760 | 17740 | 1879 |
| 742 | 20250224 | 092000 | 1037424380 | 17780 | 17730 | 17780 | 17690 | 4133 |
| 743 | 20250224 | 091900 | 964195150 | 17720 | 17800 | 17810 | 17720 | 6460 |
| 744 | 20250224 | 091800 | 849457360 | 17810 | 17830 | 17840 | 17800 | 1678 |
| 745 | 20250224 | 091700 | 819565480 | 17850 | 17850 | 17880 | 17820 | 2131 |
| 746 | 20250224 | 091600 | 781527220 | 17850 | 17910 | 17910 | 17810 | 1291 |
| 747 | 20250224 | 091500 | 758507010 | 17840 | 17910 | 17920 | 17840 | 1260 |
| 748 | 20250224 | 091400 | 735951140 | 17910 | 17810 | 17910 | 17770 | 1599 |
| 749 | 20250224 | 091300 | 707477220 | 17810 | 17810 | 17830 | 17810 | 646 |
| 750 | 20250224 | 091200 | 695969110 | 17810 | 17790 | 17810 | 17780 | 1614 |
| 751 | 20250224 | 091100 | 667246550 | 17780 | 17780 | 17820 | 17770 | 2265 |
| 752 | 20250224 | 091000 | 626982570 | 17780 | 17860 | 17860 | 17770 | 3398 |
| 753 | 20250224 | 090900 | 566386480 | 17860 | 18040 | 18040 | 17860 | 4977 |
| 754 | 20250224 | 090800 | 477311900 | 17970 | 17930 | 18060 | 17930 | 2885 |
| 755 | 20250224 | 090700 | 425467140 | 17920 | 17920 | 17960 | 17900 | 1941 |
| 756 | 20250224 | 090600 | 390684780 | 17960 | 17960 | 17990 | 17890 | 2078 |
| 757 | 20250224 | 090500 | 353409540 | 17920 | 17870 | 17920 | 17850 | 1459 |
| 758 | 20250224 | 090400 | 327316210 | 17860 | 17910 | 17920 | 17850 | 3349 |
| 759 | 20250224 | 090300 | 267390070 | 17930 | 17970 | 18010 | 17920 | 2798 |
| 760 | 20250224 | 090200 | 217144130 | 17970 | 17970 | 18010 | 17960 | 3263 |
| 761 | 20250224 | 090100 | 158507160 | 17960 | 18050 | 18080 | 17960 | 1096 |
| 762 | 20250224 | 090000 | 138784220 | 18050 | 18020 | 18050 | 17990 | 6657 |