KissMeData/397030/min/candle-20250227.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250227	213800	5700905650	18650	18650	18650	18650	5284
3	20250227	213700	5700905650	18650	18650	18650	18650	0
4	20250227	213600	5700905650	18650	18650	18650	18650	0
5	20250227	213500	5700905650	18650	18650	18650	18650	0
6	20250227	213400	5700905650	18650	18650	18650	18650	0
7	20250227	213300	5700905650	18650	18650	18650	18650	0
8	20250227	213200	5700905650	18650	18650	18650	18650	0
9	20250227	213100	5700905650	18650	18650	18650	18650	0
10	20250227	213000	5700905650	18650	18650	18650	18650	0
11	20250227	212900	5700905650	18650	18650	18650	18650	0
12	20250227	212800	5700905650	18650	18650	18650	18650	0
13	20250227	212700	5700905650	18650	18650	18650	18650	0
14	20250227	212600	5700905650	18650	18650	18650	18650	0
15	20250227	212500	5700905650	18650	18650	18650	18650	0
16	20250227	212400	5700905650	18650	18650	18650	18650	0
17	20250227	212300	5700905650	18650	18650	18650	18650	0
18	20250227	212200	5700905650	18650	18650	18650	18650	0
19	20250227	212100	5700905650	18650	18650	18650	18650	0
20	20250227	212000	5700905650	18650	18650	18650	18650	0
21	20250227	211900	5700905650	18650	18650	18650	18650	0
22	20250227	211800	5700905650	18650	18650	18650	18650	0
23	20250227	211700	5700905650	18650	18650	18650	18650	0
24	20250227	211600	5700905650	18650	18650	18650	18650	0
25	20250227	211500	5700905650	18650	18650	18650	18650	0
26	20250227	211400	5700905650	18650	18650	18650	18650	0
27	20250227	211300	5700905650	18650	18650	18650	18650	0
28	20250227	211200	5700905650	18650	18650	18650	18650	0
29	20250227	211100	5700905650	18650	18650	18650	18650	0
30	20250227	211000	5700905650	18650	18650	18650	18650	0
31	20250227	210900	5700905650	18650	18650	18650	18650	0
32	20250227	210800	5700905650	18650	18650	18650	18650	5284
33	20250227	210700	5700905650	18650	18650	18650	18650	0
34	20250227	210600	5700905650	18650	18650	18650	18650	0
35	20250227	210500	5700905650	18650	18650	18650	18650	0
36	20250227	210400	5700905650	18650	18650	18650	18650	0
37	20250227	210300	5700905650	18650	18650	18650	18650	0
38	20250227	210200	5700905650	18650	18650	18650	18650	0
39	20250227	210100	5700905650	18650	18650	18650	18650	0
40	20250227	210000	5700905650	18650	18650	18650	18650	0
41	20250227	205900	5700905650	18650	18650	18650	18650	0
42	20250227	205800	5700905650	18650	18650	18650	18650	0
43	20250227	205700	5700905650	18650	18650	18650	18650	0
44	20250227	205600	5700905650	18650	18650	18650	18650	0
45	20250227	205500	5700905650	18650	18650	18650	18650	0
46	20250227	205400	5700905650	18650	18650	18650	18650	0
47	20250227	205300	5700905650	18650	18650	18650	18650	0
48	20250227	205200	5700905650	18650	18650	18650	18650	0
49	20250227	205100	5700905650	18650	18650	18650	18650	0
50	20250227	205000	5700905650	18650	18650	18650	18650	0
51	20250227	204900	5700905650	18650	18650	18650	18650	0
52	20250227	204800	5700905650	18650	18650	18650	18650	0
53	20250227	204700	5700905650	18650	18650	18650	18650	0
54	20250227	204600	5700905650	18650	18650	18650	18650	0
55	20250227	204500	5700905650	18650	18650	18650	18650	0
56	20250227	204400	5700905650	18650	18650	18650	18650	0
57	20250227	204300	5700905650	18650	18650	18650	18650	0
58	20250227	204200	5700905650	18650	18650	18650	18650	0
59	20250227	204100	5700905650	18650	18650	18650	18650	0
60	20250227	204000	5700905650	18650	18650	18650	18650	0
61	20250227	203900	5700905650	18650	18650	18650	18650	0
62	20250227	203800	5700905650	18650	18650	18650	18650	5284
63	20250227	203700	5700905650	18650	18650	18650	18650	0
64	20250227	203600	5700905650	18650	18650	18650	18650	0
65	20250227	203500	5700905650	18650	18650	18650	18650	0
66	20250227	203400	5700905650	18650	18650	18650	18650	0
67	20250227	203300	5700905650	18650	18650	18650	18650	0
68	20250227	203200	5700905650	18650	18650	18650	18650	0
69	20250227	203100	5700905650	18650	18650	18650	18650	0
70	20250227	203000	5700905650	18650	18650	18650	18650	0
71	20250227	202900	5700905650	18650	18650	18650	18650	0
72	20250227	202800	5700905650	18650	18650	18650	18650	0
73	20250227	202700	5700905650	18650	18650	18650	18650	0
74	20250227	202600	5700905650	18650	18650	18650	18650	0
75	20250227	202500	5700905650	18650	18650	18650	18650	0
76	20250227	202400	5700905650	18650	18650	18650	18650	0
77	20250227	202300	5700905650	18650	18650	18650	18650	0
78	20250227	202200	5700905650	18650	18650	18650	18650	0
79	20250227	202100	5700905650	18650	18650	18650	18650	0
80	20250227	202000	5700905650	18650	18650	18650	18650	0
81	20250227	201900	5700905650	18650	18650	18650	18650	0
82	20250227	201800	5700905650	18650	18650	18650	18650	0
83	20250227	201700	5700905650	18650	18650	18650	18650	0
84	20250227	201600	5700905650	18650	18650	18650	18650	0
85	20250227	201500	5700905650	18650	18650	18650	18650	0
86	20250227	201400	5700905650	18650	18650	18650	18650	0
87	20250227	201300	5700905650	18650	18650	18650	18650	0
88	20250227	201200	5700905650	18650	18650	18650	18650	0
89	20250227	201100	5700905650	18650	18650	18650	18650	0
90	20250227	201000	5700905650	18650	18650	18650	18650	0
91	20250227	200900	5700905650	18650	18650	18650	18650	0
92	20250227	200800	5700905650	18650	18650	18650	18650	5284
93	20250227	200700	5700905650	18650	18650	18650	18650	0
94	20250227	200600	5700905650	18650	18650	18650	18650	0
95	20250227	200500	5700905650	18650	18650	18650	18650	0
96	20250227	200400	5700905650	18650	18650	18650	18650	0
97	20250227	200300	5700905650	18650	18650	18650	18650	0
98	20250227	200200	5700905650	18650	18650	18650	18650	0
99	20250227	200100	5700905650	18650	18650	18650	18650	0
100	20250227	200000	5700905650	18650	18650	18650	18650	0
101	20250227	195900	5700905650	18650	18650	18650	18650	0
102	20250227	195800	5700905650	18650	18650	18650	18650	0
103	20250227	195700	5700905650	18650	18650	18650	18650	0
104	20250227	195600	5700905650	18650	18650	18650	18650	0
105	20250227	195500	5700905650	18650	18650	18650	18650	0
106	20250227	195400	5700905650	18650	18650	18650	18650	0
107	20250227	195300	5700905650	18650	18650	18650	18650	0
108	20250227	195200	5700905650	18650	18650	18650	18650	0
109	20250227	195100	5700905650	18650	18650	18650	18650	0
110	20250227	195000	5700905650	18650	18650	18650	18650	0
111	20250227	194900	5700905650	18650	18650	18650	18650	0
112	20250227	194800	5700905650	18650	18650	18650	18650	0
113	20250227	194700	5700905650	18650	18650	18650	18650	0
114	20250227	194600	5700905650	18650	18650	18650	18650	0
115	20250227	194500	5700905650	18650	18650	18650	18650	0
116	20250227	194400	5700905650	18650	18650	18650	18650	0
117	20250227	194300	5700905650	18650	18650	18650	18650	0
118	20250227	194200	5700905650	18650	18650	18650	18650	0
119	20250227	194100	5700905650	18650	18650	18650	18650	0
120	20250227	194000	5700905650	18650	18650	18650	18650	0
121	20250227	193900	5700905650	18650	18650	18650	18650	0
122	20250227	193800	5700905650	18650	18650	18650	18650	5284
123	20250227	193700	5700905650	18650	18650	18650	18650	0
124	20250227	193600	5700905650	18650	18650	18650	18650	0
125	20250227	193500	5700905650	18650	18650	18650	18650	0
126	20250227	193400	5700905650	18650	18650	18650	18650	0
127	20250227	193300	5700905650	18650	18650	18650	18650	0
128	20250227	193200	5700905650	18650	18650	18650	18650	0
129	20250227	193100	5700905650	18650	18650	18650	18650	0
130	20250227	193000	5700905650	18650	18650	18650	18650	0
131	20250227	192900	5700905650	18650	18650	18650	18650	0
132	20250227	192800	5700905650	18650	18650	18650	18650	0
133	20250227	192700	5700905650	18650	18650	18650	18650	0
134	20250227	192600	5700905650	18650	18650	18650	18650	0
135	20250227	192500	5700905650	18650	18650	18650	18650	0
136	20250227	192400	5700905650	18650	18650	18650	18650	0
137	20250227	192300	5700905650	18650	18650	18650	18650	0
138	20250227	192200	5700905650	18650	18650	18650	18650	0
139	20250227	192100	5700905650	18650	18650	18650	18650	0
140	20250227	192000	5700905650	18650	18650	18650	18650	0
141	20250227	191900	5700905650	18650	18650	18650	18650	0
142	20250227	191800	5700905650	18650	18650	18650	18650	0
143	20250227	191700	5700905650	18650	18650	18650	18650	0
144	20250227	191600	5700905650	18650	18650	18650	18650	0
145	20250227	191500	5700905650	18650	18650	18650	18650	0
146	20250227	191400	5700905650	18650	18650	18650	18650	0
147	20250227	191300	5700905650	18650	18650	18650	18650	0
148	20250227	191200	5700905650	18650	18650	18650	18650	0
149	20250227	191100	5700905650	18650	18650	18650	18650	0
150	20250227	191000	5700905650	18650	18650	18650	18650	0
151	20250227	190900	5700905650	18650	18650	18650	18650	0
152	20250227	190800	5700905650	18650	18650	18650	18650	5284
153	20250227	190700	5700905650	18650	18650	18650	18650	0
154	20250227	190600	5700905650	18650	18650	18650	18650	0
155	20250227	190500	5700905650	18650	18650	18650	18650	0
156	20250227	190400	5700905650	18650	18650	18650	18650	0
157	20250227	190300	5700905650	18650	18650	18650	18650	0
158	20250227	190200	5700905650	18650	18650	18650	18650	0
159	20250227	190100	5700905650	18650	18650	18650	18650	0
160	20250227	190000	5700905650	18650	18650	18650	18650	0
161	20250227	185900	5700905650	18650	18650	18650	18650	0
162	20250227	185800	5700905650	18650	18650	18650	18650	0
163	20250227	185700	5700905650	18650	18650	18650	18650	0
164	20250227	185600	5700905650	18650	18650	18650	18650	0
165	20250227	185500	5700905650	18650	18650	18650	18650	0
166	20250227	185400	5700905650	18650	18650	18650	18650	0
167	20250227	185300	5700905650	18650	18650	18650	18650	0
168	20250227	185200	5700905650	18650	18650	18650	18650	0
169	20250227	185100	5700905650	18650	18650	18650	18650	0
170	20250227	185000	5700905650	18650	18650	18650	18650	0
171	20250227	184900	5700905650	18650	18650	18650	18650	0
172	20250227	184800	5700905650	18650	18650	18650	18650	0
173	20250227	184700	5700905650	18650	18650	18650	18650	0
174	20250227	184600	5700905650	18650	18650	18650	18650	0
175	20250227	184500	5700905650	18650	18650	18650	18650	0
176	20250227	184400	5700905650	18650	18650	18650	18650	0
177	20250227	184300	5700905650	18650	18650	18650	18650	0
178	20250227	184200	5700905650	18650	18650	18650	18650	0
179	20250227	184100	5700905650	18650	18650	18650	18650	0
180	20250227	184000	5700905650	18650	18650	18650	18650	0
181	20250227	183900	5700905650	18650	18650	18650	18650	0
182	20250227	183800	5700905650	18650	18650	18650	18650	5284
183	20250227	183700	5700905650	18650	18650	18650	18650	0
184	20250227	183600	5700905650	18650	18650	18650	18650	0
185	20250227	183500	5700905650	18650	18650	18650	18650	0
186	20250227	183400	5700905650	18650	18650	18650	18650	0
187	20250227	183300	5700905650	18650	18650	18650	18650	0
188	20250227	183200	5700905650	18650	18650	18650	18650	0
189	20250227	183100	5700905650	18650	18650	18650	18650	0
190	20250227	183000	5700905650	18650	18650	18650	18650	0
191	20250227	182900	5700905650	18650	18650	18650	18650	0
192	20250227	182800	5700905650	18650	18650	18650	18650	0
193	20250227	182700	5700905650	18650	18650	18650	18650	0
194	20250227	182600	5700905650	18650	18650	18650	18650	0
195	20250227	182500	5700905650	18650	18650	18650	18650	0
196	20250227	182400	5700905650	18650	18650	18650	18650	0
197	20250227	182300	5700905650	18650	18650	18650	18650	0
198	20250227	182200	5700905650	18650	18650	18650	18650	0
199	20250227	182100	5700905650	18650	18650	18650	18650	0
200	20250227	182000	5700905650	18650	18650	18650	18650	0
201	20250227	181900	5700905650	18650	18650	18650	18650	0
202	20250227	181800	5700905650	18650	18650	18650	18650	0
203	20250227	181700	5700905650	18650	18650	18650	18650	0
204	20250227	181600	5700905650	18650	18650	18650	18650	0
205	20250227	181500	5700905650	18650	18650	18650	18650	0
206	20250227	181400	5700905650	18650	18650	18650	18650	0
207	20250227	181300	5700905650	18650	18650	18650	18650	0
208	20250227	181200	5700905650	18650	18650	18650	18650	0
209	20250227	181100	5700905650	18650	18650	18650	18650	0
210	20250227	181000	5700905650	18650	18650	18650	18650	0
211	20250227	180900	5700905650	18650	18650	18650	18650	0
212	20250227	180800	5700905650	18650	18650	18650	18650	5284
213	20250227	180700	5700905650	18650	18650	18650	18650	0
214	20250227	180600	5700905650	18650	18650	18650	18650	0
215	20250227	180500	5700905650	18650	18650	18650	18650	0
216	20250227	180400	5700905650	18650	18650	18650	18650	0
217	20250227	180300	5700905650	18650	18650	18650	18650	0
218	20250227	180200	5700905650	18650	18650	18650	18650	0
219	20250227	180100	5700905650	18650	18650	18650	18650	0
220	20250227	180000	5700905650	18650	18650	18650	18650	0
221	20250227	175900	5700905650	18650	18650	18650	18650	0
222	20250227	175800	5700905650	18650	18650	18650	18650	0
223	20250227	175700	5700905650	18650	18650	18650	18650	0
224	20250227	175600	5700905650	18650	18650	18650	18650	0
225	20250227	175500	5700905650	18650	18650	18650	18650	0
226	20250227	175400	5700905650	18650	18650	18650	18650	0
227	20250227	175300	5700905650	18650	18650	18650	18650	0
228	20250227	175200	5700905650	18650	18650	18650	18650	0
229	20250227	175100	5700905650	18650	18650	18650	18650	0
230	20250227	175000	5700905650	18650	18650	18650	18650	0
231	20250227	174900	5700905650	18650	18650	18650	18650	0
232	20250227	174800	5700905650	18650	18650	18650	18650	0
233	20250227	174700	5700905650	18650	18650	18650	18650	0
234	20250227	174600	5700905650	18650	18650	18650	18650	0
235	20250227	174500	5700905650	18650	18650	18650	18650	0
236	20250227	174400	5700905650	18650	18650	18650	18650	0
237	20250227	174300	5700905650	18650	18650	18650	18650	0
238	20250227	174200	5700905650	18650	18650	18650	18650	0
239	20250227	174100	5700905650	18650	18650	18650	18650	0
240	20250227	174000	5700905650	18650	18650	18650	18650	0
241	20250227	173900	5700905650	18650	18650	18650	18650	0
242	20250227	173800	5700905650	18650	18650	18650	18650	5284
243	20250227	173700	5700905650	18650	18650	18650	18650	0
244	20250227	173600	5700905650	18650	18650	18650	18650	0
245	20250227	173500	5700905650	18650	18650	18650	18650	0
246	20250227	173400	5700905650	18650	18650	18650	18650	0
247	20250227	173300	5700905650	18650	18650	18650	18650	0
248	20250227	173200	5700905650	18650	18650	18650	18650	0
249	20250227	173100	5700905650	18650	18650	18650	18650	0
250	20250227	173000	5700905650	18650	18650	18650	18650	0
251	20250227	172900	5700905650	18650	18650	18650	18650	0
252	20250227	172800	5700905650	18650	18650	18650	18650	0
253	20250227	172700	5700905650	18650	18650	18650	18650	0
254	20250227	172600	5700905650	18650	18650	18650	18650	0
255	20250227	172500	5700905650	18650	18650	18650	18650	0
256	20250227	172400	5700905650	18650	18650	18650	18650	0
257	20250227	172300	5700905650	18650	18650	18650	18650	0
258	20250227	172200	5700905650	18650	18650	18650	18650	0
259	20250227	172100	5700905650	18650	18650	18650	18650	0
260	20250227	172000	5700905650	18650	18650	18650	18650	0
261	20250227	171900	5700905650	18650	18650	18650	18650	0
262	20250227	171800	5700905650	18650	18650	18650	18650	0
263	20250227	171700	5700905650	18650	18650	18650	18650	0
264	20250227	171600	5700905650	18650	18650	18650	18650	0
265	20250227	171500	5700905650	18650	18650	18650	18650	0
266	20250227	171400	5700905650	18650	18650	18650	18650	0
267	20250227	171300	5700905650	18650	18650	18650	18650	0
268	20250227	171200	5700905650	18650	18650	18650	18650	0
269	20250227	171100	5700905650	18650	18650	18650	18650	0
270	20250227	171000	5700905650	18650	18650	18650	18650	0
271	20250227	170900	5700905650	18650	18650	18650	18650	0
272	20250227	170800	5700905650	18650	18650	18650	18650	5284
273	20250227	170700	5700905650	18650	18650	18650	18650	0
274	20250227	170600	5700905650	18650	18650	18650	18650	0
275	20250227	170500	5700905650	18650	18650	18650	18650	0
276	20250227	170400	5700905650	18650	18650	18650	18650	0
277	20250227	170300	5700905650	18650	18650	18650	18650	0
278	20250227	170200	5700905650	18650	18650	18650	18650	0
279	20250227	170100	5700905650	18650	18650	18650	18650	0
280	20250227	170000	5700905650	18650	18650	18650	18650	0
281	20250227	165900	5700905650	18650	18650	18650	18650	0
282	20250227	165800	5700905650	18650	18650	18650	18650	0
283	20250227	165700	5700905650	18650	18650	18650	18650	0
284	20250227	165600	5700905650	18650	18650	18650	18650	0
285	20250227	165500	5700905650	18650	18650	18650	18650	0
286	20250227	165400	5700905650	18650	18650	18650	18650	0
287	20250227	165300	5700905650	18650	18650	18650	18650	0
288	20250227	165200	5700905650	18650	18650	18650	18650	0
289	20250227	165100	5700905650	18650	18650	18650	18650	0
290	20250227	165000	5700905650	18650	18650	18650	18650	0
291	20250227	164900	5700905650	18650	18650	18650	18650	0
292	20250227	164800	5700905650	18650	18650	18650	18650	0
293	20250227	164700	5700905650	18650	18650	18650	18650	0
294	20250227	164600	5700905650	18650	18650	18650	18650	0
295	20250227	164500	5700905650	18650	18650	18650	18650	0
296	20250227	164400	5700905650	18650	18650	18650	18650	0
297	20250227	164300	5700905650	18650	18650	18650	18650	0
298	20250227	164200	5700905650	18650	18650	18650	18650	0
299	20250227	164100	5700905650	18650	18650	18650	18650	0
300	20250227	164000	5700905650	18650	18650	18650	18650	0
301	20250227	163900	5700905650	18650	18650	18650	18650	0
302	20250227	163800	5700905650	18650	18650	18650	18650	5284
303	20250227	163700	5700905650	18650	18650	18650	18650	0
304	20250227	163600	5700905650	18650	18650	18650	18650	0
305	20250227	163500	5700905650	18650	18650	18650	18650	0
306	20250227	163400	5700905650	18650	18650	18650	18650	0
307	20250227	163300	5700905650	18650	18650	18650	18650	0
308	20250227	163200	5700905650	18650	18650	18650	18650	0
309	20250227	163100	5700905650	18650	18650	18650	18650	0
310	20250227	163000	5700905650	18650	18650	18650	18650	0
311	20250227	162900	5700905650	18650	18650	18650	18650	0
312	20250227	162800	5700905650	18650	18650	18650	18650	0
313	20250227	162700	5700905650	18650	18650	18650	18650	0
314	20250227	162600	5700905650	18650	18650	18650	18650	0
315	20250227	162500	5700905650	18650	18650	18650	18650	0
316	20250227	162400	5700905650	18650	18650	18650	18650	0
317	20250227	162300	5700905650	18650	18650	18650	18650	0
318	20250227	162200	5700905650	18650	18650	18650	18650	0
319	20250227	162100	5700905650	18650	18650	18650	18650	0
320	20250227	162000	5700905650	18650	18650	18650	18650	0
321	20250227	161900	5700905650	18650	18650	18650	18650	0
322	20250227	161800	5700905650	18650	18650	18650	18650	0
323	20250227	161700	5700905650	18650	18650	18650	18650	0
324	20250227	161600	5700905650	18650	18650	18650	18650	0
325	20250227	161500	5700905650	18650	18650	18650	18650	0
326	20250227	161400	5700905650	18650	18650	18650	18650	0
327	20250227	161300	5700905650	18650	18650	18650	18650	0
328	20250227	161200	5700905650	18650	18650	18650	18650	0
329	20250227	161100	5700905650	18650	18650	18650	18650	0
330	20250227	161000	5700905650	18650	18650	18650	18650	0
331	20250227	160900	5700905650	18650	18650	18650	18650	0
332	20250227	160800	5700905650	18650	18650	18650	18650	5284
333	20250227	160700	5700905650	18650	18650	18650	18650	0
334	20250227	160600	5700905650	18650	18650	18650	18650	0
335	20250227	160500	5700905650	18650	18650	18650	18650	0
336	20250227	160400	5700905650	18650	18650	18650	18650	0
337	20250227	160300	5700905650	18650	18650	18650	18650	0
338	20250227	160200	5700905650	18650	18650	18650	18650	0
339	20250227	160100	5700905650	18650	18650	18650	18650	0
340	20250227	160000	5700905650	18650	18650	18650	18650	0
341	20250227	155900	5700905650	18650	18650	18650	18650	0
342	20250227	155800	5700905650	18650	18650	18650	18650	0
343	20250227	155700	5700905650	18650	18650	18650	18650	0
344	20250227	155600	5700905650	18650	18650	18650	18650	0
345	20250227	155500	5700905650	18650	18650	18650	18650	0
346	20250227	155400	5700905650	18650	18650	18650	18650	0
347	20250227	155300	5700905650	18650	18650	18650	18650	0
348	20250227	155200	5700905650	18650	18650	18650	18650	0
349	20250227	155100	5700905650	18650	18650	18650	18650	0
350	20250227	155000	5700905650	18650	18650	18650	18650	0
351	20250227	154900	5700905650	18650	18650	18650	18650	0
352	20250227	154800	5700905650	18650	18650	18650	18650	0
353	20250227	154700	5700905650	18650	18650	18650	18650	0
354	20250227	154600	5700905650	18650	18650	18650	18650	0
355	20250227	154500	5700905650	18650	18650	18650	18650	0
356	20250227	154400	5700905650	18650	18650	18650	18650	0
357	20250227	154300	5700905650	18650	18650	18650	18650	0
358	20250227	154200	5700905650	18650	18650	18650	18650	0
359	20250227	154100	5700905650	18650	18650	18650	18650	0
360	20250227	154000	5700905650	18650	18650	18650	18650	0
361	20250227	153900	5700905650	18650	18650	18650	18650	0
362	20250227	153800	5700905650	18650	18650	18650	18650	5284
363	20250227	153700	5700905650	18650	18650	18650	18650	0
364	20250227	153600	5700905650	18650	18650	18650	18650	0
365	20250227	153500	5700905650	18650	18650	18650	18650	0
366	20250227	153400	5700905650	18650	18650	18650	18650	0
367	20250227	153300	5700905650	18650	18650	18650	18650	0
368	20250227	153200	5700905650	18650	18650	18650	18650	0
369	20250227	153100	5700905650	18650	18650	18650	18650	0
370	20250227	153000	5700905650	18650	18650	18650	18650	5284
371	20250227	152900	5602359050	18650	18650	18650	18650	0
372	20250227	152800	5602359050	18650	18650	18650	18650	0
373	20250227	152700	5602359050	18650	18650	18650	18650	0
374	20250227	152600	5602359050	18650	18650	18650	18650	0
375	20250227	152500	5602359050	18650	18650	18650	18650	0
376	20250227	152400	5602359050	18650	18650	18650	18650	0
377	20250227	152300	5602359050	18650	18650	18650	18650	0
378	20250227	152200	5602359050	18650	18650	18650	18650	0
379	20250227	152100	5602359050	18650	18650	18650	18650	0
380	20250227	152000	5602359050	18650	18650	18650	18650	0
381	20250227	151900	5602359050	18650	18650	18650	18630	812
382	20250227	151800	5587225830	18650	18620	18650	18610	1490
383	20250227	151700	5559486350	18640	18680	18680	18620	2546
384	20250227	151600	5511990770	18670	18690	18690	18670	110
385	20250227	151500	5509936390	18690	18700	18700	18680	858
386	20250227	151400	5493903480	18700	18720	18720	18690	2507
387	20250227	151300	5447038560	18720	18690	18720	18680	1685
388	20250227	151200	5415528400	18670	18700	18710	18660	1131
389	20250227	151100	5394394370	18700	18640	18710	18640	4451
390	20250227	151000	5311198340	18640	18640	18670	18630	1083
391	20250227	150900	5291005180	18650	18650	18660	18650	622
392	20250227	150800	5279403890	18650	18670	18670	18650	398
393	20250227	150700	5271979700	18660	18660	18670	18650	139
394	20250227	150600	5269386460	18660	18690	18690	18640	715
395	20250227	150500	5256054940	18690	18700	18700	18640	657
396	20250227	150400	5243796560	18690	18660	18690	18640	2008
397	20250227	150300	5206308530	18660	18660	18670	18650	669
398	20250227	150200	5193825040	18670	18690	18690	18630	458
399	20250227	150100	5185285670	18690	18670	18690	18640	381
400	20250227	150000	5178172620	18670	18690	18690	18650	544
401	20250227	145900	5168024300	18690	18650	18690	18650	162
402	20250227	145800	5165001520	18660	18660	18660	18650	363
403	20250227	145700	5158229430	18700	18670	18700	18660	343
404	20250227	145600	5151827090	18680	18690	18690	18680	1579
405	20250227	145500	5122327480	18690	18690	18690	18690	100
406	20250227	145400	5120458480	18700	18700	18700	18680	668
407	20250227	145300	5107975210	18700	18700	18700	18700	992
408	20250227	145200	5089424810	18710	18740	18740	18710	757
409	20250227	145100	5075247060	18740	18740	18750	18730	1203
410	20250227	145000	5052702480	18730	18730	18740	18730	2309
411	20250227	144900	5009454900	18700	18700	18730	18700	317
412	20250227	144800	5003525150	18710	18710	18710	18700	88
413	20250227	144700	5001878970	18710	18700	18710	18700	67
414	20250227	144600	5000625650	18700	18710	18710	18700	415
415	20250227	144500	4992861510	18710	18710	18710	18700	146
416	20250227	144400	4990129920	18710	18740	18740	18710	43
417	20250227	144300	4989324660	18720	18690	18750	18690	627
418	20250227	144200	4977587410	18670	18660	18680	18650	707
419	20250227	144100	4964387570	18670	18670	18670	18670	14
420	20250227	144000	4964126190	18670	18610	18680	18610	127
421	20250227	143900	4961755690	18610	18640	18660	18610	1315
422	20250227	143800	4937231320	18650	18610	18650	18610	172
423	20250227	143700	4934030280	18600	18620	18650	18600	1360
424	20250227	143600	4908722680	18610	18640	18640	18610	1697
425	20250227	143500	4877116470	18650	18650	18670	18640	739
426	20250227	143400	4863335430	18670	18650	18670	18640	51
427	20250227	143300	4862383610	18680	18650	18690	18620	509
428	20250227	143200	4852899920	18690	18610	18690	18560	973
429	20250227	143100	4834804830	18590	18700	18710	18590	7765
430	20250227	143000	4690027410	18710	18710	18710	18700	2072
431	20250227	142900	4651280030	18710	18740	18740	18710	4483
432	20250227	142800	4567345030	18750	18760	18760	18750	355
433	20250227	142700	4560688720	18750	18750	18750	18750	40
434	20250227	142600	4559938720	18760	18760	18760	18760	169
435	20250227	142500	4556768280	18760	18760	18760	18750	645
436	20250227	142400	4544668530	18750	18760	18760	18750	297
437	20250227	142300	4539096920	18770	18770	18770	18770	2
438	20250227	142200	4539059380	18760	18750	18760	18750	7
439	20250227	142100	4538928110	18750	18760	18760	18740	877
440	20250227	142000	4522483210	18760	18760	18760	18760	797
441	20250227	141900	4507531490	18760	18790	18810	18760	1702
442	20250227	141800	4475580730	18780	18790	18790	18780	197
443	20250227	141700	4471880960	18820	18790	18820	18790	566
444	20250227	141600	4461245790	18800	18820	18820	18800	550
445	20250227	141500	4450902840	18820	18830	18830	18820	675
446	20250227	141400	4438199190	18830	18820	18830	18820	43
447	20250227	141300	4437389580	18840	18840	18840	18840	24
448	20250227	141200	4436937420	18840	18840	18840	18830	27
449	20250227	141100	4436428750	18810	18850	18850	18800	153
450	20250227	141000	4433549090	18840	18830	18840	18830	55
451	20250227	140900	4432512960	18820	18850	18850	18820	166
452	20250227	140800	4429387970	18850	18850	18850	18850	1
453	20250227	140700	4429369120	18850	18840	18850	18840	46
454	20250227	140600	4428502040	18830	18820	18830	18820	51
455	20250227	140500	4427542110	18830	18820	18830	18820	239
456	20250227	140400	4423043910	18820	18810	18820	18800	439
457	20250227	140300	4414787470	18820	18820	18820	18820	0
458	20250227	140200	4414787470	18820	18800	18820	18780	1142
459	20250227	140100	4393330050	18800	18800	18800	18800	243
460	20250227	140000	4388761650	18800	18800	18810	18800	1131
461	20250227	135900	4367494600	18810	18800	18810	18800	707
462	20250227	135800	4354202990	18810	18800	18820	18800	44
463	20250227	135700	4353375490	18800	18810	18810	18800	70
464	20250227	135600	4352059440	18810	18810	18820	18810	71
465	20250227	135500	4350723920	18820	18810	18820	18810	240
466	20250227	135400	4346209380	18810	18810	18820	18810	29
467	20250227	135300	4345663750	18820	18820	18820	18820	2
468	20250227	135200	4345626110	18800	18830	18830	18800	2555
469	20250227	135100	4297582920	18830	18830	18830	18820	2008
470	20250227	135000	4259787770	18830	18830	18830	18830	52
471	20250227	134900	4258808610	18830	18840	18840	18830	44
472	20250227	134800	4257979890	18840	18830	18840	18830	102
473	20250227	134700	4256059210	18830	18850	18850	18830	45
474	20250227	134600	4255211690	18850	18860	18860	18850	19
475	20250227	134500	4254853500	18860	18840	18860	18830	293
476	20250227	134400	4249335930	18840	18840	18840	18840	223
477	20250227	134300	4245134610	18850	18850	18850	18850	412
478	20250227	134200	4237368410	18860	18870	18870	18860	106
479	20250227	134100	4235369010	18860	18850	18870	18850	75
480	20250227	134000	4233954970	18880	18880	18880	18840	266
481	20250227	133900	4228933490	18880	18880	18880	18840	46
482	20250227	133800	4228066610	18880	18890	18890	18840	33
483	20250227	133700	4227444700	18840	18850	18850	18830	2533
484	20250227	133600	4179723010	18850	18850	18850	18840	181
485	20250227	133500	4176311580	18850	18890	18890	18850	53
486	20250227	133400	4175311950	18890	18850	18890	18850	53
487	20250227	133300	4174312780	18840	18840	18900	18840	540
488	20250227	133200	4164136800	18840	18830	18840	18830	12
489	20250227	133100	4163910830	18820	18840	18840	18820	272
490	20250227	133000	4158790180	18830	18830	18830	18830	313
491	20250227	132900	4152896390	18850	18840	18850	18830	410
492	20250227	132800	4145175690	18850	18850	18850	18840	122
493	20250227	132700	4142876990	18850	18850	18850	18840	278
494	20250227	132600	4137637490	18850	18860	18860	18850	116
495	20250227	132500	4135450090	18870	18890	18890	18870	3
496	20250227	132400	4135393460	18840	18850	18850	18840	708
497	20250227	132300	4122048270	18860	18880	18880	18860	1535
498	20250227	132200	4093094680	18880	18870	18880	18870	433
499	20250227	132100	4084920540	18870	18870	18880	18870	503
500	20250227	132000	4075428920	18870	18870	18880	18870	162
501	20250227	131900	4072371430	18880	18910	18910	18880	1142
502	20250227	131800	4050801490	18910	18910	18910	18910	117
503	20250227	131700	4048589020	18920	18930	18930	18920	698
504	20250227	131600	4035377800	18940	18960	18960	18940	239
505	20250227	131500	4030850700	18960	18960	18960	18960	43
506	20250227	131400	4030035420	18960	18960	18960	18960	32
507	20250227	131300	4029428700	18960	18950	18960	18940	273
508	20250227	131200	4024255870	18950	18950	18950	18950	1
509	20250227	131100	4024236920	18970	18990	18990	18970	1893
510	20250227	131000	3988315800	18990	19000	19010	18990	496
511	20250227	130900	3978892520	19000	18990	19000	18990	517
512	20250227	130800	3969070460	18990	18960	19000	18960	1136
513	20250227	130700	3947496980	18950	18950	18960	18950	243
514	20250227	130600	3942891580	18950	18910	18950	18910	327
515	20250227	130500	3936701200	18910	18930	18930	18910	78
516	20250227	130400	3935226190	18930	18910	18930	18910	664
517	20250227	130300	3922669930	18930	18940	18940	18930	336
518	20250227	130200	3916309240	18940	18940	18940	18940	0
519	20250227	130100	3916309240	18940	18910	18940	18910	21
520	20250227	130000	3915911600	18940	18950	18950	18930	102
521	20250227	125900	3913979750	18910	18940	18950	18910	203
522	20250227	125800	3910137020	18950	18950	18950	18910	409
523	20250227	125700	3902395250	18950	18960	18960	18950	53
524	20250227	125600	3901390890	18970	18970	18970	18950	376
525	20250227	125500	3894264450	18990	19000	19000	18950	260
526	20250227	125400	3889333950	18960	18950	18960	18950	379
527	20250227	125300	3882148530	18950	18950	18950	18950	358
528	20250227	125200	3875364430	19000	18980	19000	18960	583
529	20250227	125100	3864301540	18980	19010	19020	18980	197
530	20250227	125000	3860558070	19020	18980	19020	18980	994
531	20250227	124900	3841672340	18980	18960	18980	18960	400
532	20250227	124800	3834082780	18960	18960	18960	18960	82
533	20250227	124700	3832528060	18950	18960	18960	18950	32
534	20250227	124600	3831921560	18950	18970	18970	18950	652
535	20250227	124500	3819558720	18980	18980	18980	18970	321
536	20250227	124400	3813466200	18970	18980	18980	18960	58
537	20250227	124300	3812366070	18960	18960	18960	18960	0
538	20250227	124200	3812366070	18960	18980	18980	18960	545
539	20250227	124100	3802029120	18980	18960	18980	18960	153
540	20250227	124000	3799126330	18970	18980	18980	18970	96
541	20250227	123900	3797304390	18980	19000	19000	18980	915
542	20250227	123800	3779919550	19000	18990	19000	18980	1178
543	20250227	123700	3757554750	18980	18990	18990	18980	132
544	20250227	123600	3755049140	18980	18890	18990	18890	815
545	20250227	123500	3739584590	18860	18870	18890	18860	350
546	20250227	123400	3732978940	18880	18880	18880	18880	0
547	20250227	123300	3732978940	18880	18880	18880	18880	49
548	20250227	123200	3732053820	18840	18840	18840	18840	0
549	20250227	123100	3732053820	18840	18850	18850	18840	1579
550	20250227	123000	3702290460	18860	18870	18870	18850	1500
551	20250227	122900	3674001760	18870	18920	18920	18870	800
552	20250227	122800	3658877630	18930	18940	18940	18930	491
553	20250227	122700	3649578390	18940	18940	18960	18940	2433
554	20250227	122600	3603488780	18950	18910	18950	18890	1090
555	20250227	122500	3582838190	18910	18930	18940	18910	442
556	20250227	122400	3574479910	18940	18940	18940	18940	2
557	20250227	122300	3574442030	18900	18950	18950	18900	140
558	20250227	122200	3571792190	18950	18900	18950	18900	2000
559	20250227	122100	3533932700	18910	18910	18910	18910	56
560	20250227	122000	3532873740	18910	18860	18910	18860	14
561	20250227	121900	3532609650	18920	18920	18920	18920	304
562	20250227	121800	3526857970	18920	18890	18920	18890	471
563	20250227	121700	3517951330	18860	18900	18900	18860	489
564	20250227	121600	3508728750	18860	18910	18910	18860	227
565	20250227	121500	3504442330	18910	18910	18910	18910	5
566	20250227	121400	3504347780	18920	18870	18920	18860	1014
567	20250227	121300	3485208850	18880	18880	18880	18880	517
568	20250227	121200	3475447890	18870	18870	18870	18870	8
569	20250227	121100	3475296930	18870	18880	18880	18870	177
570	20250227	121000	3471956620	18880	18880	18880	18880	5
571	20250227	120900	3471862220	18870	18870	18870	18860	65
572	20250227	120800	3470636030	18870	18860	18870	18860	252
573	20250227	120700	3465882800	18860	18850	18860	18850	76
574	20250227	120600	3464449790	18860	18860	18860	18860	9
575	20250227	120500	3464280050	18850	18850	18860	18850	204
576	20250227	120400	3460434330	18840	18850	18850	18840	140
577	20250227	120300	3457795730	18850	18850	18850	18840	72
578	20250227	120200	3456439030	18850	18840	18850	18840	45
579	20250227	120100	3455591220	18850	18850	18850	18850	12
580	20250227	120000	3455365020	18850	18850	18850	18850	1
581	20250227	115900	3455346170	18840	18850	18850	18840	38
582	20250227	115800	3454630220	18860	18840	18860	18840	49
583	20250227	115700	3453707010	18830	18850	18850	18830	8
584	20250227	115600	3453556350	18830	18840	18840	18830	300
585	20250227	115500	3447905000	18840	18840	18840	18840	37
586	20250227	115400	3447207920	18850	18850	18850	18850	1
587	20250227	115300	3447189070	18860	18860	18860	18860	33
588	20250227	115200	3446566690	18880	18860	18880	18860	140
589	20250227	115100	3443924270	18820	18820	18820	18820	250
590	20250227	115000	3439219270	18820	18870	18870	18820	36
591	20250227	114900	3438541700	18820	18820	18830	18810	1105
592	20250227	114800	3417743940	18820	18820	18820	18820	1092
593	20250227	114700	3397192500	18820	18810	18820	18810	46
594	20250227	114600	3396327160	18820	18810	18820	18810	555
595	20250227	114500	3385887380	18820	18800	18820	18800	158
596	20250227	114400	3382914310	18800	18800	18800	18790	467
597	20250227	114300	3374138790	18810	18800	18810	18790	62
598	20250227	114200	3372973200	18790	18780	18790	18780	89
599	20250227	114100	3371300950	18790	18800	18800	18790	5
600	20250227	114000	3371206980	18800	18800	18800	18780	771
601	20250227	113900	3356724000	18790	18800	18800	18790	2217
602	20250227	113800	3315045120	18800	18800	18800	18800	1294
603	20250227	113700	3290717920	18800	18820	18820	18800	475
604	20250227	113600	3281782980	18820	18830	18830	18820	120
605	20250227	113500	3279524480	18820	18820	18830	18820	25
606	20250227	113400	3279053780	18810	18810	18820	18810	149
607	20250227	113300	3276250890	18810	18830	18830	18810	227
608	20250227	113200	3271979400	18820	18830	18830	18820	276
609	20250227	113100	3266785070	18850	18850	18850	18850	10
610	20250227	113000	3266596570	18820	18820	18820	18820	150
611	20250227	112900	3263773570	18820	18850	18850	18810	364
612	20250227	112800	3256922500	18850	18850	18900	18850	209
613	20250227	112700	3252982800	18870	18890	18890	18870	471
614	20250227	112600	3244090740	18900	18890	18900	18890	234
615	20250227	112500	3239670350	18900	18890	18900	18890	91
616	20250227	112400	3237950750	18890	18890	18890	18880	346
617	20250227	112300	3231416910	18900	18900	18900	18880	198
618	20250227	112200	3227674730	18900	18880	18900	18880	141
619	20250227	112100	3225011770	18880	18870	18890	18870	43
620	20250227	112000	3224200270	18850	18880	18880	18850	78
621	20250227	111900	3222729920	18880	18880	18880	18880	303
622	20250227	111800	3217009280	18890	18880	18890	18880	19
623	20250227	111700	3216650550	18880	18900	18900	18880	102
624	20250227	111600	3214724090	18900	18880	18920	18880	509
625	20250227	111500	3205104860	18880	18810	18880	18810	190
626	20250227	111400	3201521250	18840	18840	18840	18800	979
627	20250227	111300	3183104270	18840	18830	18840	18820	114
628	20250227	111200	3180957450	18830	18800	18830	18800	117
629	20250227	111100	3178755960	18810	18800	18810	18800	592
630	20250227	111000	3167626320	18800	18790	18800	18790	647
631	20250227	110900	3155464470	18800	18790	18800	18790	550
632	20250227	110800	3145129960	18800	18800	18800	18790	764
633	20250227	110700	3130766870	18800	18800	18800	18800	68
634	20250227	110600	3129488470	18800	18810	18820	18800	380
635	20250227	110500	3122340930	18820	18810	18830	18810	64
636	20250227	110400	3121136450	18800	18820	18830	18800	467
637	20250227	110300	3112351320	18820	18810	18820	18800	1589
638	20250227	110200	3082468210	18810	18820	18820	18810	170
639	20250227	110100	3079269810	18820	18820	18820	18820	544
640	20250227	110000	3069031730	18820	18840	18840	18820	114
641	20250227	105900	3066886210	18830	18830	18840	18830	122
642	20250227	105800	3064588940	18830	18840	18840	18830	32
643	20250227	105700	3063986360	18820	18830	18830	18820	779
644	20250227	105600	3049322210	18840	18860	18870	18840	431
645	20250227	105500	3041199240	18860	18840	18860	18830	2108
646	20250227	105400	3001480530	18850	18840	18850	18840	135
647	20250227	105300	2998936620	18840	18870	18870	18840	1161
648	20250227	105200	2977041050	18870	18870	18870	18870	5
649	20250227	105100	2976946700	18890	18900	18900	18890	34
650	20250227	105000	2976304410	18890	18880	18890	18860	155
651	20250227	104900	2973379550	18870	18870	18870	18860	112
652	20250227	104800	2971266700	18860	18880	18880	18860	298
653	20250227	104700	2965643400	18890	18880	18890	18870	335
654	20250227	104600	2959319020	18880	18880	18890	18880	20
655	20250227	104500	2958941380	18880	18870	18920	18860	1006
656	20250227	104400	2939936320	18870	18870	18920	18860	1088
657	20250227	104300	2919401620	18870	18910	18910	18870	2553
658	20250227	104200	2871162600	18920	18950	18950	18920	751
659	20250227	104100	2856946000	18940	18940	18940	18940	527
660	20250227	104000	2846964620	18940	18970	18970	18940	356
661	20250227	103900	2840221230	18970	18980	18980	18970	55
662	20250227	103800	2839177340	18940	18980	19000	18940	1863
663	20250227	103700	2803830770	18990	19020	19020	18980	232
664	20250227	103600	2799426750	18980	18980	19010	18980	459
665	20250227	103500	2790713850	18980	19040	19040	18980	1278
666	20250227	103400	2766428270	19020	19070	19070	19020	4317
667	20250227	103300	2684193760	19070	19050	19070	19050	776
668	20250227	103200	2669406660	19060	19080	19100	19060	3715
669	20250227	103100	2598532250	19080	19080	19090	19080	1770
670	20250227	103000	2564751010	19080	19050	19080	19040	4391
671	20250227	102900	2481084550	19040	18990	19050	18980	3038
672	20250227	102800	2423339690	18990	18980	18990	18970	1225
673	20250227	102700	2400083270	18980	18930	18980	18920	1158
674	20250227	102600	2378140230	18930	18930	18930	18920	501
675	20250227	102500	2368660540	18930	18930	18930	18920	575
676	20250227	102400	2357776300	18930	18870	18940	18870	516
677	20250227	102300	2348021190	18870	18860	18890	18860	1519
678	20250227	102200	2319339100	18860	18860	18860	18840	243
679	20250227	102100	2314756220	18860	18860	18860	18840	783
680	20250227	102000	2299989200	18860	18820	18860	18820	291
681	20250227	101900	2294504940	18810	18790	18820	18790	134
682	20250227	101800	2291985800	18770	18800	18800	18770	1477
683	20250227	101700	2264246800	18850	18810	18850	18790	553
684	20250227	101600	2253844810	18820	18810	18820	18810	323
685	20250227	101500	2247768050	18810	18790	18820	18790	10
686	20250227	101400	2247580100	18790	18780	18790	18770	743
687	20250227	101300	2233622930	18780	18800	18820	18770	1442
688	20250227	101200	2206531500	18800	18800	18820	18800	341
689	20250227	101100	2200120480	18810	18840	18840	18810	396
690	20250227	101000	2192661500	18840	18810	18840	18810	147
691	20250227	100900	2189895390	18810	18790	18820	18790	619
692	20250227	100800	2178255520	18750	18760	18800	18750	613
693	20250227	100700	2166756080	18760	18820	18830	18750	216
694	20250227	100600	2162690030	18820	18740	18830	18730	286
695	20250227	100500	2157325170	18720	18830	18830	18720	4124
696	20250227	100400	2080017770	18830	18830	18830	18750	1566
697	20250227	100300	2050610480	18830	18800	18830	18800	45
698	20250227	100200	2049764400	18800	18800	18810	18800	190
699	20250227	100100	2046191120	18800	18840	18840	18800	690
700	20250227	100000	2033211430	18840	18850	18850	18830	72
701	20250227	095900	2031854650	18850	18840	18860	18810	377
702	20250227	095800	2024762230	18830	18860	18860	18830	689
703	20250227	095700	2011777580	18880	18830	18880	18830	494
704	20250227	095600	2002462980	18820	18840	18840	18800	108
705	20250227	095500	2000431210	18800	18840	18840	18790	360
706	20250227	095400	1993661340	18850	18780	18850	18780	385
707	20250227	095300	1986427480	18780	18770	18780	18750	721
708	20250227	095200	1972899630	18770	18750	18770	18750	1233
709	20250227	095100	1949778070	18750	18780	18780	18750	619
710	20250227	095000	1938162770	18780	18920	18940	18780	2047
711	20250227	094900	1899621780	18920	18900	18920	18860	1285
712	20250227	094800	1875316800	18900	18890	18910	18890	310
713	20250227	094700	1869456510	18860	18860	18860	18830	1058
714	20250227	094600	1849527120	18900	18850	18900	18840	573
715	20250227	094500	1838714690	18830	18830	18850	18830	1127
716	20250227	094400	1817482060	18840	18830	18840	18830	317
717	20250227	094300	1811511820	18830	18780	18830	18730	1163
718	20250227	094200	1789675600	18730	18770	18790	18710	794
719	20250227	094100	1774781400	18700	18780	18780	18690	4971
720	20250227	094000	1681666460	18790	18870	18870	18780	2995
721	20250227	093900	1625343540	18870	18940	18950	18850	4056
722	20250227	093800	1548700490	18950	18970	18990	18950	2455
723	20250227	093700	1502160720	18990	19020	19050	18980	2781
724	20250227	093600	1449311520	19030	19070	19070	19020	1005
725	20250227	093500	1430156180	19070	18990	19070	18990	1375
726	20250227	093400	1403957380	18990	19040	19050	18970	986
727	20250227	093300	1385212850	18980	19030	19060	18980	1472
728	20250227	093200	1357255000	19030	19090	19090	19000	3125
729	20250227	093100	1297763790	19090	19080	19100	19000	740
730	20250227	093000	1283668940	19070	19070	19090	18910	3139
731	20250227	092900	1224103890	19000	19120	19170	19000	5156
732	20250227	092800	1125902620	19190	19120	19380	19080	4611
733	20250227	092700	1036950080	19110	19270	19270	19080	4590
734	20250227	092600	949078250	19170	19290	19290	19170	915
735	20250227	092500	931507260	19250	19310	19340	19250	1601
736	20250227	092400	900595290	19300	19300	19350	19280	2561
737	20250227	092300	851110410	19300	19210	19360	19200	5531
738	20250227	092200	744458690	19200	19160	19200	19120	1885
739	20250227	092100	708310620	19190	19180	19190	19140	401
740	20250227	092000	700625880	19190	19150	19200	19150	439
741	20250227	091900	692207400	19170	19140	19170	19130	1024
742	20250227	091800	672611790	19140	19150	19150	19130	408
743	20250227	091700	664804430	19150	19180	19180	19100	1278
744	20250227	091600	640362210	19180	19120	19190	19120	437
745	20250227	091500	632002250	19140	19140	19190	19130	257
746	20250227	091400	627082310	19130	19190	19190	19130	1241
747	20250227	091300	603305510	19190	19160	19200	19160	1262
748	20250227	091200	579118120	19160	19120	19160	19070	2957
749	20250227	091100	522689370	19120	19200	19200	19070	2340
750	20250227	091000	477917930	19200	19230	19240	19140	5584
751	20250227	090900	370829340	19240	19230	19250	19200	1164
752	20250227	090800	348434330	19240	19240	19250	19200	928
753	20250227	090700	330573560	19250	19140	19250	19140	2033
754	20250227	090600	291529600	19140	19080	19140	19050	2254
755	20250227	090500	248488850	19100	19100	19110	19100	290
756	20250227	090400	242947620	19100	19100	19110	19040	3024
757	20250227	090300	185293800	19110	19130	19130	19100	137
758	20250227	090200	182675060	19140	19140	19140	19070	812
759	20250227	090100	167178390	19150	19050	19150	19020	3524
760	20250227	090000	100043970	19060	19200	19200	19050	5229