41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 213200 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 461153 |
| 3 | 20240531 | 213100 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 4 | 20240531 | 213000 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 5 | 20240531 | 212900 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 6 | 20240531 | 212800 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 7 | 20240531 | 212700 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 8 | 20240531 | 212600 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 9 | 20240531 | 212500 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 10 | 20240531 | 212400 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 11 | 20240531 | 212300 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 12 | 20240531 | 212200 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 13 | 20240531 | 212100 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 14 | 20240531 | 212000 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 15 | 20240531 | 211900 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 16 | 20240531 | 211800 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 17 | 20240531 | 211700 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 18 | 20240531 | 211600 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 19 | 20240531 | 211500 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 20 | 20240531 | 211400 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 21 | 20240531 | 211300 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 22 | 20240531 | 211200 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 23 | 20240531 | 211100 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 24 | 20240531 | 211000 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 25 | 20240531 | 210900 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 26 | 20240531 | 210800 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 27 | 20240531 | 210700 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 28 | 20240531 | 210600 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 29 | 20240531 | 210500 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 30 | 20240531 | 210400 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 31 | 20240531 | 210300 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 32 | 20240531 | 210200 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 461153 |
| 33 | 20240531 | 210100 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 34 | 20240531 | 210000 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 35 | 20240531 | 205900 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 36 | 20240531 | 205800 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 37 | 20240531 | 205700 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 38 | 20240531 | 205600 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 39 | 20240531 | 205500 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 40 | 20240531 | 205400 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 41 | 20240531 | 205300 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 42 | 20240531 | 205200 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 43 | 20240531 | 205100 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 44 | 20240531 | 205000 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 45 | 20240531 | 204900 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 46 | 20240531 | 204800 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 47 | 20240531 | 204700 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 48 | 20240531 | 204600 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 49 | 20240531 | 204500 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 50 | 20240531 | 204400 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 51 | 20240531 | 204300 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 52 | 20240531 | 204200 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 53 | 20240531 | 204100 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 54 | 20240531 | 204000 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 55 | 20240531 | 203900 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 56 | 20240531 | 203800 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 57 | 20240531 | 203700 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 58 | 20240531 | 203600 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 59 | 20240531 | 203500 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 60 | 20240531 | 203400 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 61 | 20240531 | 203300 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 62 | 20240531 | 203200 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 461153 |
| 63 | 20240531 | 203100 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 64 | 20240531 | 203000 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 65 | 20240531 | 202900 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 66 | 20240531 | 202800 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 67 | 20240531 | 202700 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 68 | 20240531 | 202600 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 69 | 20240531 | 202500 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 70 | 20240531 | 202400 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 71 | 20240531 | 202300 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 72 | 20240531 | 202200 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 73 | 20240531 | 202100 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 74 | 20240531 | 202000 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 75 | 20240531 | 201900 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 76 | 20240531 | 201800 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 77 | 20240531 | 201700 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 78 | 20240531 | 201600 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 79 | 20240531 | 201500 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 80 | 20240531 | 201400 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 81 | 20240531 | 201300 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 82 | 20240531 | 201200 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 83 | 20240531 | 201100 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 84 | 20240531 | 201000 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 85 | 20240531 | 200900 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 86 | 20240531 | 200800 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 87 | 20240531 | 200700 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 88 | 20240531 | 200600 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 89 | 20240531 | 200500 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 90 | 20240531 | 200400 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 91 | 20240531 | 200300 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 92 | 20240531 | 200200 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 461153 |
| 93 | 20240531 | 200100 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 94 | 20240531 | 200000 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 95 | 20240531 | 195900 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 96 | 20240531 | 195800 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 97 | 20240531 | 195700 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 98 | 20240531 | 195600 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 99 | 20240531 | 195500 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 100 | 20240531 | 195400 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 101 | 20240531 | 195300 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 102 | 20240531 | 195200 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 103 | 20240531 | 195100 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 104 | 20240531 | 195000 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 105 | 20240531 | 194900 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 106 | 20240531 | 194800 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 107 | 20240531 | 194700 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 108 | 20240531 | 194600 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 109 | 20240531 | 194500 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 110 | 20240531 | 194400 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 111 | 20240531 | 194300 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 112 | 20240531 | 194200 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 113 | 20240531 | 194100 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 114 | 20240531 | 194000 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 115 | 20240531 | 193900 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 116 | 20240531 | 193800 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 117 | 20240531 | 193700 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 118 | 20240531 | 193600 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 119 | 20240531 | 193500 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 120 | 20240531 | 193400 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 121 | 20240531 | 193300 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 122 | 20240531 | 193200 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 461153 |
| 123 | 20240531 | 193100 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 124 | 20240531 | 193000 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 125 | 20240531 | 192900 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 126 | 20240531 | 192800 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 127 | 20240531 | 192700 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 128 | 20240531 | 192600 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 129 | 20240531 | 192500 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 130 | 20240531 | 192400 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 131 | 20240531 | 192300 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 132 | 20240531 | 192200 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 133 | 20240531 | 192100 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 134 | 20240531 | 192000 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 135 | 20240531 | 191900 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 136 | 20240531 | 191800 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 137 | 20240531 | 191700 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 138 | 20240531 | 191600 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 139 | 20240531 | 191500 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 140 | 20240531 | 191400 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 141 | 20240531 | 191300 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 142 | 20240531 | 191200 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 143 | 20240531 | 191100 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 144 | 20240531 | 191000 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 145 | 20240531 | 190900 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 146 | 20240531 | 190800 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 147 | 20240531 | 190700 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 148 | 20240531 | 190600 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 149 | 20240531 | 190500 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 150 | 20240531 | 190400 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 151 | 20240531 | 190300 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 152 | 20240531 | 190200 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 461153 |
| 153 | 20240531 | 190100 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 154 | 20240531 | 190000 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 155 | 20240531 | 185900 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 156 | 20240531 | 185800 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 157 | 20240531 | 185700 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 158 | 20240531 | 185600 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 159 | 20240531 | 185500 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 160 | 20240531 | 185400 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 161 | 20240531 | 185300 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 162 | 20240531 | 185200 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 163 | 20240531 | 185100 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 164 | 20240531 | 185000 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 165 | 20240531 | 184900 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 166 | 20240531 | 184800 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 167 | 20240531 | 184700 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 168 | 20240531 | 184600 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 169 | 20240531 | 184500 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 170 | 20240531 | 184400 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 171 | 20240531 | 184300 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 172 | 20240531 | 184200 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 173 | 20240531 | 184100 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 174 | 20240531 | 184000 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 175 | 20240531 | 183900 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 176 | 20240531 | 183800 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 177 | 20240531 | 183700 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 178 | 20240531 | 183600 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 179 | 20240531 | 183500 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 180 | 20240531 | 183400 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 181 | 20240531 | 183300 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 182 | 20240531 | 183200 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 461153 |
| 183 | 20240531 | 183100 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 184 | 20240531 | 183000 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 185 | 20240531 | 182900 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 186 | 20240531 | 182800 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 187 | 20240531 | 182700 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 188 | 20240531 | 182600 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 189 | 20240531 | 182500 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 190 | 20240531 | 182400 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 191 | 20240531 | 182300 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 192 | 20240531 | 182200 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 193 | 20240531 | 182100 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 194 | 20240531 | 182000 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 195 | 20240531 | 181900 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 196 | 20240531 | 181800 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 197 | 20240531 | 181700 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 198 | 20240531 | 181600 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 199 | 20240531 | 181500 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 200 | 20240531 | 181400 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 201 | 20240531 | 181300 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 202 | 20240531 | 181200 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 203 | 20240531 | 181100 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 204 | 20240531 | 181000 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 205 | 20240531 | 180900 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 206 | 20240531 | 180800 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 207 | 20240531 | 180700 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 208 | 20240531 | 180600 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 209 | 20240531 | 180500 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 210 | 20240531 | 180400 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 211 | 20240531 | 180300 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 212 | 20240531 | 180200 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 461153 |
| 213 | 20240531 | 180100 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 214 | 20240531 | 180000 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 215 | 20240531 | 175900 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 216 | 20240531 | 175800 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 217 | 20240531 | 175700 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 218 | 20240531 | 175600 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 219 | 20240531 | 175500 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 220 | 20240531 | 175400 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 221 | 20240531 | 175300 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 222 | 20240531 | 175200 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 223 | 20240531 | 175100 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 224 | 20240531 | 175000 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 225 | 20240531 | 174900 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 226 | 20240531 | 174800 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 227 | 20240531 | 174700 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 228 | 20240531 | 174600 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 229 | 20240531 | 174500 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 230 | 20240531 | 174400 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 231 | 20240531 | 174300 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 232 | 20240531 | 174200 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 233 | 20240531 | 174100 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 234 | 20240531 | 174000 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 235 | 20240531 | 173900 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 236 | 20240531 | 173800 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 237 | 20240531 | 173700 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 238 | 20240531 | 173600 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 239 | 20240531 | 173500 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 240 | 20240531 | 173400 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 241 | 20240531 | 173300 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 242 | 20240531 | 173200 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 461153 |
| 243 | 20240531 | 173100 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 244 | 20240531 | 173000 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 245 | 20240531 | 172900 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 246 | 20240531 | 172800 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 247 | 20240531 | 172700 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 248 | 20240531 | 172600 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 249 | 20240531 | 172500 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 250 | 20240531 | 172400 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 251 | 20240531 | 172300 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 252 | 20240531 | 172200 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 253 | 20240531 | 172100 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 254 | 20240531 | 172000 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 255 | 20240531 | 171900 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 256 | 20240531 | 171800 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 257 | 20240531 | 171700 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 258 | 20240531 | 171600 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 259 | 20240531 | 171500 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 260 | 20240531 | 171400 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 261 | 20240531 | 171300 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 262 | 20240531 | 171200 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 263 | 20240531 | 171100 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 264 | 20240531 | 171000 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 265 | 20240531 | 170900 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 266 | 20240531 | 170800 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 267 | 20240531 | 170700 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 268 | 20240531 | 170600 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 269 | 20240531 | 170500 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 270 | 20240531 | 170400 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 271 | 20240531 | 170300 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 272 | 20240531 | 170200 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 461153 |
| 273 | 20240531 | 170100 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 274 | 20240531 | 170000 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 275 | 20240531 | 165900 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 276 | 20240531 | 165800 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 277 | 20240531 | 165700 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 278 | 20240531 | 165600 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 279 | 20240531 | 165500 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 280 | 20240531 | 165400 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 281 | 20240531 | 165300 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 282 | 20240531 | 165200 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 283 | 20240531 | 165100 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 284 | 20240531 | 165000 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 285 | 20240531 | 164900 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 286 | 20240531 | 164800 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 287 | 20240531 | 164700 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 288 | 20240531 | 164600 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 289 | 20240531 | 164500 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 290 | 20240531 | 164400 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 291 | 20240531 | 164300 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 292 | 20240531 | 164200 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 293 | 20240531 | 164100 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 294 | 20240531 | 164000 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 295 | 20240531 | 163900 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 296 | 20240531 | 163800 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 297 | 20240531 | 163700 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 298 | 20240531 | 163600 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 299 | 20240531 | 163500 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 300 | 20240531 | 163400 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 301 | 20240531 | 163300 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 302 | 20240531 | 163200 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 461153 |
| 303 | 20240531 | 163100 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 304 | 20240531 | 163000 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 305 | 20240531 | 162900 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 306 | 20240531 | 162800 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 307 | 20240531 | 162700 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 308 | 20240531 | 162600 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 309 | 20240531 | 162500 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 310 | 20240531 | 162400 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 311 | 20240531 | 162300 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 312 | 20240531 | 162200 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 313 | 20240531 | 162100 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 314 | 20240531 | 162000 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 315 | 20240531 | 161900 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 316 | 20240531 | 161800 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 317 | 20240531 | 161700 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 318 | 20240531 | 161600 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 319 | 20240531 | 161500 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 320 | 20240531 | 161400 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 321 | 20240531 | 161300 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 322 | 20240531 | 161200 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 323 | 20240531 | 161100 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 324 | 20240531 | 161000 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 325 | 20240531 | 160900 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 326 | 20240531 | 160800 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 327 | 20240531 | 160700 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 328 | 20240531 | 160600 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 329 | 20240531 | 160500 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 330 | 20240531 | 160400 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 331 | 20240531 | 160300 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 332 | 20240531 | 160200 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 461153 |
| 333 | 20240531 | 160100 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 334 | 20240531 | 160000 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 335 | 20240531 | 155900 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 336 | 20240531 | 155800 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 337 | 20240531 | 155700 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 338 | 20240531 | 155600 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 339 | 20240531 | 155500 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 340 | 20240531 | 155400 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 341 | 20240531 | 155300 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 342 | 20240531 | 155200 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 343 | 20240531 | 155100 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 344 | 20240531 | 155000 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 345 | 20240531 | 154900 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 346 | 20240531 | 154800 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 347 | 20240531 | 154700 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 348 | 20240531 | 154600 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 349 | 20240531 | 154500 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 350 | 20240531 | 154400 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 351 | 20240531 | 154300 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 352 | 20240531 | 154200 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 353 | 20240531 | 154100 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 354 | 20240531 | 154000 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 355 | 20240531 | 153900 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 356 | 20240531 | 153800 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 357 | 20240531 | 153700 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 358 | 20240531 | 153600 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 359 | 20240531 | 153500 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 360 | 20240531 | 153400 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 361 | 20240531 | 153300 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 362 | 20240531 | 153200 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 461153 |
| 363 | 20240531 | 153100 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 364 | 20240531 | 153000 | 85788187000 | 77600 | 77600 | 77600 | 77600 | 461153 |
| 365 | 20240531 | 152900 | 50002714200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 366 | 20240531 | 152800 | 50002714200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 367 | 20240531 | 152700 | 50002714200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 368 | 20240531 | 152600 | 50002714200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 369 | 20240531 | 152500 | 50002714200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 370 | 20240531 | 152400 | 50002714200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 371 | 20240531 | 152300 | 50002714200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 372 | 20240531 | 152200 | 50002714200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 373 | 20240531 | 152100 | 50002714200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 374 | 20240531 | 152000 | 50002714200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 375 | 20240531 | 151900 | 50002714200 | 76900 | 76700 | 77400 | 76700 | 6724 |
| 376 | 20240531 | 151800 | 49485277800 | 76700 | 76700 | 76800 | 76700 | 2244 |
| 377 | 20240531 | 151700 | 49313003900 | 76700 | 76800 | 76800 | 76700 | 2857 |
| 378 | 20240531 | 151600 | 49093626100 | 76700 | 76700 | 76800 | 76700 | 1172 |
| 379 | 20240531 | 151500 | 49003686700 | 76700 | 76600 | 76800 | 76600 | 2281 |
| 380 | 20240531 | 151400 | 48828740200 | 76600 | 76800 | 76900 | 76500 | 7635 |
| 381 | 20240531 | 151300 | 48243076300 | 76800 | 77100 | 77200 | 76800 | 5466 |
| 382 | 20240531 | 151200 | 47822033800 | 77100 | 76800 | 77200 | 76800 | 2079 |
| 383 | 20240531 | 151100 | 47661815800 | 76800 | 76800 | 77300 | 76800 | 5642 |
| 384 | 20240531 | 151000 | 47227504200 | 76800 | 76700 | 76900 | 76600 | 3781 |
| 385 | 20240531 | 150900 | 46937452600 | 76700 | 76600 | 76700 | 76600 | 870 |
| 386 | 20240531 | 150800 | 46870757400 | 76600 | 76600 | 76700 | 76600 | 3261 |
| 387 | 20240531 | 150700 | 46620726900 | 76600 | 76800 | 76900 | 76500 | 3408 |
| 388 | 20240531 | 150600 | 46359185000 | 76800 | 76700 | 76900 | 76700 | 3741 |
| 389 | 20240531 | 150500 | 46071963200 | 76700 | 76400 | 76900 | 76400 | 6332 |
| 390 | 20240531 | 150400 | 45586861700 | 76500 | 76400 | 76500 | 76400 | 1400 |
| 391 | 20240531 | 150300 | 45479817200 | 76400 | 76500 | 76500 | 76400 | 1127 |
| 392 | 20240531 | 150200 | 45393665800 | 76500 | 76400 | 76500 | 76400 | 1721 |
| 393 | 20240531 | 150100 | 45262064700 | 76500 | 76400 | 76500 | 76300 | 2038 |
| 394 | 20240531 | 150000 | 45106224300 | 76300 | 76400 | 76500 | 76300 | 4175 |
| 395 | 20240531 | 145900 | 44787362800 | 76400 | 76500 | 76500 | 76400 | 2705 |
| 396 | 20240531 | 145800 | 44580631100 | 76400 | 76400 | 76500 | 76400 | 1632 |
| 397 | 20240531 | 145700 | 44455938500 | 76400 | 76500 | 76600 | 76400 | 3836 |
| 398 | 20240531 | 145600 | 44162545500 | 76500 | 76500 | 76600 | 76500 | 2117 |
| 399 | 20240531 | 145500 | 44000520400 | 76500 | 76300 | 76600 | 76300 | 3549 |
| 400 | 20240531 | 145400 | 43729087800 | 76400 | 76500 | 76600 | 76300 | 3847 |
| 401 | 20240531 | 145300 | 43434955200 | 76600 | 76500 | 76600 | 76500 | 1560 |
| 402 | 20240531 | 145200 | 43315534300 | 76600 | 76500 | 76600 | 76500 | 2425 |
| 403 | 20240531 | 145100 | 43129914100 | 76600 | 76500 | 76600 | 76500 | 1467 |
| 404 | 20240531 | 145000 | 43017647600 | 76500 | 76500 | 76600 | 76500 | 2319 |
| 405 | 20240531 | 144900 | 42840142500 | 76500 | 76600 | 76600 | 76500 | 1779 |
| 406 | 20240531 | 144800 | 42703977600 | 76600 | 76600 | 76600 | 76500 | 2453 |
| 407 | 20240531 | 144700 | 42516202300 | 76500 | 76500 | 76600 | 76500 | 1841 |
| 408 | 20240531 | 144600 | 42375290000 | 76600 | 76900 | 76900 | 76500 | 2744 |
| 409 | 20240531 | 144500 | 42164861300 | 76800 | 76800 | 77000 | 76700 | 3085 |
| 410 | 20240531 | 144400 | 41927870400 | 76700 | 76700 | 76800 | 76700 | 1108 |
| 411 | 20240531 | 144300 | 41842876600 | 76700 | 77000 | 77000 | 76700 | 4355 |
| 412 | 20240531 | 144200 | 41508115400 | 76900 | 77000 | 77000 | 76900 | 1804 |
| 413 | 20240531 | 144100 | 41369302000 | 76900 | 77000 | 77000 | 76900 | 1927 |
| 414 | 20240531 | 144000 | 41221004900 | 76900 | 76800 | 77000 | 76800 | 1348 |
| 415 | 20240531 | 143900 | 41117300600 | 76800 | 77200 | 77200 | 76700 | 3687 |
| 416 | 20240531 | 143800 | 40833385500 | 77100 | 77200 | 77200 | 77100 | 1439 |
| 417 | 20240531 | 143700 | 40722394800 | 77200 | 77300 | 77400 | 77100 | 2724 |
| 418 | 20240531 | 143600 | 40511935600 | 77300 | 77400 | 77400 | 77300 | 1444 |
| 419 | 20240531 | 143500 | 40400276100 | 77300 | 77100 | 77400 | 77100 | 2322 |
| 420 | 20240531 | 143400 | 40220839100 | 77300 | 77500 | 77500 | 77100 | 3089 |
| 421 | 20240531 | 143300 | 39981891800 | 77500 | 77300 | 77500 | 77200 | 1810 |
| 422 | 20240531 | 143200 | 39841975000 | 77300 | 77300 | 77300 | 77200 | 1527 |
| 423 | 20240531 | 143100 | 39724015200 | 77300 | 77400 | 77500 | 77200 | 2504 |
| 424 | 20240531 | 143000 | 39530410800 | 77300 | 77000 | 77600 | 77000 | 3923 |
| 425 | 20240531 | 142900 | 39227461700 | 77000 | 77100 | 77100 | 77000 | 1553 |
| 426 | 20240531 | 142800 | 39107802100 | 77100 | 77100 | 77100 | 76900 | 2134 |
| 427 | 20240531 | 142700 | 38943548800 | 77000 | 77100 | 77100 | 76900 | 2643 |
| 428 | 20240531 | 142600 | 38740022700 | 77000 | 76900 | 77100 | 76900 | 1630 |
| 429 | 20240531 | 142500 | 38614437500 | 76900 | 77000 | 77100 | 76900 | 2579 |
| 430 | 20240531 | 142400 | 38415843500 | 77000 | 77100 | 77100 | 77000 | 1960 |
| 431 | 20240531 | 142300 | 38264819800 | 77100 | 77300 | 77300 | 77000 | 2315 |
| 432 | 20240531 | 142200 | 38086276800 | 77200 | 77000 | 77400 | 77000 | 2237 |
| 433 | 20240531 | 142100 | 37913732000 | 77000 | 77100 | 77100 | 77000 | 1280 |
| 434 | 20240531 | 142000 | 37815106200 | 77100 | 77200 | 77400 | 76800 | 5552 |
| 435 | 20240531 | 141900 | 37387408400 | 77200 | 77200 | 77500 | 76900 | 10305 |
| 436 | 20240531 | 141800 | 36591833200 | 77300 | 76800 | 77300 | 76800 | 2418 |
| 437 | 20240531 | 141700 | 36405515400 | 76800 | 76800 | 77000 | 76800 | 1411 |
| 438 | 20240531 | 141600 | 36297007900 | 76900 | 76900 | 77200 | 76700 | 2507 |
| 439 | 20240531 | 141500 | 36104325600 | 77000 | 77000 | 77200 | 76900 | 2738 |
| 440 | 20240531 | 141400 | 35893328700 | 77200 | 76600 | 77200 | 76500 | 3349 |
| 441 | 20240531 | 141300 | 35636760700 | 76500 | 76600 | 76600 | 76500 | 1040 |
| 442 | 20240531 | 141200 | 35557165000 | 76600 | 76500 | 76700 | 76400 | 4121 |
| 443 | 20240531 | 141100 | 35241788000 | 76500 | 76000 | 76700 | 76000 | 3091 |
| 444 | 20240531 | 141000 | 35006312800 | 76100 | 76100 | 76100 | 76000 | 1528 |
| 445 | 20240531 | 140900 | 34890103900 | 76000 | 76000 | 76100 | 75900 | 1825 |
| 446 | 20240531 | 140800 | 34751384700 | 75900 | 75900 | 76000 | 75800 | 1477 |
| 447 | 20240531 | 140700 | 34639287900 | 75900 | 76000 | 76100 | 75900 | 2420 |
| 448 | 20240531 | 140600 | 34455356100 | 76000 | 76000 | 76100 | 76000 | 953 |
| 449 | 20240531 | 140500 | 34382914100 | 76000 | 75900 | 76100 | 75900 | 2267 |
| 450 | 20240531 | 140400 | 34210533500 | 76000 | 76000 | 76100 | 75900 | 1147 |
| 451 | 20240531 | 140300 | 34123373900 | 76000 | 76000 | 76100 | 76000 | 1358 |
| 452 | 20240531 | 140200 | 34020111000 | 76000 | 76000 | 76100 | 75900 | 3174 |
| 453 | 20240531 | 140100 | 33778886400 | 76000 | 75900 | 76000 | 75900 | 647 |
| 454 | 20240531 | 140000 | 33729757000 | 75900 | 76200 | 76200 | 75900 | 3796 |
| 455 | 20240531 | 135900 | 33441081100 | 76200 | 75900 | 76200 | 75900 | 4098 |
| 456 | 20240531 | 135800 | 33129421200 | 75900 | 75900 | 76000 | 75900 | 3044 |
| 457 | 20240531 | 135700 | 32898313200 | 75800 | 75800 | 76000 | 75800 | 1430 |
| 458 | 20240531 | 135600 | 32789875900 | 76000 | 75900 | 76000 | 75800 | 1059 |
| 459 | 20240531 | 135500 | 32709490400 | 75900 | 76100 | 76200 | 75900 | 1766 |
| 460 | 20240531 | 135400 | 32575238800 | 76100 | 76100 | 76200 | 76100 | 1174 |
| 461 | 20240531 | 135300 | 32485865600 | 76100 | 76100 | 76200 | 76100 | 949 |
| 462 | 20240531 | 135200 | 32413639700 | 76100 | 76200 | 76200 | 76100 | 2081 |
| 463 | 20240531 | 135100 | 32255222600 | 76100 | 76100 | 76200 | 76100 | 940 |
| 464 | 20240531 | 135000 | 32183683100 | 76200 | 76100 | 76200 | 76100 | 1086 |
| 465 | 20240531 | 134900 | 32101008500 | 76200 | 76100 | 76200 | 76100 | 831 |
| 466 | 20240531 | 134800 | 32037744400 | 76200 | 76200 | 76200 | 76100 | 982 |
| 467 | 20240531 | 134700 | 31962961800 | 76100 | 76200 | 76300 | 76100 | 1005 |
| 468 | 20240531 | 134600 | 31886405700 | 76300 | 76200 | 76300 | 76200 | 1815 |
| 469 | 20240531 | 134500 | 31748034200 | 76200 | 76100 | 76300 | 76100 | 4018 |
| 470 | 20240531 | 134400 | 31441827100 | 76100 | 76000 | 76200 | 76000 | 1959 |
| 471 | 20240531 | 134300 | 31292737000 | 76000 | 76100 | 76200 | 76000 | 1523 |
| 472 | 20240531 | 134200 | 31176801600 | 76200 | 76200 | 76200 | 76100 | 1216 |
| 473 | 20240531 | 134100 | 31084208700 | 76100 | 76100 | 76200 | 76000 | 1329 |
| 474 | 20240531 | 134000 | 30982992400 | 76000 | 76000 | 76200 | 75900 | 1121 |
| 475 | 20240531 | 133900 | 30897698100 | 76000 | 76000 | 76200 | 76000 | 1564 |
| 476 | 20240531 | 133800 | 30778699400 | 76000 | 76200 | 76200 | 76000 | 1219 |
| 477 | 20240531 | 133700 | 30685888900 | 76300 | 76200 | 76300 | 76100 | 2056 |
| 478 | 20240531 | 133600 | 30529156700 | 76200 | 76000 | 76200 | 76000 | 2674 |
| 479 | 20240531 | 133500 | 30325662300 | 75900 | 76100 | 76100 | 75800 | 2748 |
| 480 | 20240531 | 133400 | 30116734200 | 76100 | 75900 | 76200 | 75900 | 3372 |
| 481 | 20240531 | 133300 | 29860120400 | 75900 | 75700 | 76000 | 75700 | 5886 |
| 482 | 20240531 | 133200 | 29413446200 | 75800 | 75500 | 75800 | 75500 | 4244 |
| 483 | 20240531 | 133100 | 29092311000 | 75500 | 75800 | 75900 | 75500 | 5467 |
| 484 | 20240531 | 133000 | 28678543900 | 75800 | 75900 | 75900 | 75800 | 1707 |
| 485 | 20240531 | 132900 | 28549083900 | 75800 | 75900 | 75900 | 75800 | 1107 |
| 486 | 20240531 | 132800 | 28465168200 | 75900 | 76100 | 76200 | 75900 | 8361 |
| 487 | 20240531 | 132700 | 27829622000 | 76100 | 76100 | 76200 | 76100 | 1048 |
| 488 | 20240531 | 132600 | 27749847500 | 76200 | 76300 | 76400 | 76100 | 2461 |
| 489 | 20240531 | 132500 | 27562188800 | 76300 | 76200 | 76400 | 76200 | 2515 |
| 490 | 20240531 | 132400 | 27370294100 | 76200 | 76200 | 76300 | 76200 | 607 |
| 491 | 20240531 | 132300 | 27324038400 | 76200 | 76300 | 76400 | 76200 | 2291 |
| 492 | 20240531 | 132200 | 27149253000 | 76300 | 76300 | 76400 | 76300 | 622 |
| 493 | 20240531 | 132100 | 27101788600 | 76300 | 76400 | 76400 | 76300 | 1356 |
| 494 | 20240531 | 132000 | 26998248100 | 76400 | 76200 | 76400 | 76200 | 2263 |
| 495 | 20240531 | 131900 | 26825633200 | 76200 | 76200 | 76300 | 76200 | 550 |
| 496 | 20240531 | 131800 | 26783718000 | 76200 | 76300 | 76300 | 76200 | 2755 |
| 497 | 20240531 | 131700 | 26573575900 | 76400 | 76400 | 76400 | 76300 | 708 |
| 498 | 20240531 | 131600 | 26519532900 | 76300 | 76500 | 76500 | 76300 | 1602 |
| 499 | 20240531 | 131500 | 26397163800 | 76400 | 76400 | 76500 | 76400 | 716 |
| 500 | 20240531 | 131400 | 26342446200 | 76400 | 76500 | 76500 | 76400 | 396 |
| 501 | 20240531 | 131300 | 26312188900 | 76500 | 76500 | 76500 | 76400 | 513 |
| 502 | 20240531 | 131200 | 26272984800 | 76400 | 76500 | 76500 | 76400 | 549 |
| 503 | 20240531 | 131100 | 26231023600 | 76400 | 76500 | 76500 | 76400 | 463 |
| 504 | 20240531 | 131000 | 26195645700 | 76400 | 76400 | 76500 | 76400 | 361 |
| 505 | 20240531 | 130900 | 26168061200 | 76400 | 76600 | 76700 | 76400 | 1701 |
| 506 | 20240531 | 130800 | 26037883400 | 76600 | 76600 | 77000 | 76600 | 1708 |
| 507 | 20240531 | 130700 | 25906923300 | 76600 | 76400 | 76800 | 76400 | 3675 |
| 508 | 20240531 | 130600 | 25625380600 | 76400 | 76500 | 76500 | 76400 | 570 |
| 509 | 20240531 | 130500 | 25581800800 | 76400 | 76500 | 76500 | 76400 | 742 |
| 510 | 20240531 | 130400 | 25525089700 | 76500 | 76400 | 76500 | 76400 | 314 |
| 511 | 20240531 | 130300 | 25501093700 | 76400 | 76400 | 76500 | 76400 | 456 |
| 512 | 20240531 | 130200 | 25466244500 | 76400 | 76400 | 76500 | 76400 | 512 |
| 513 | 20240531 | 130100 | 25427108900 | 76400 | 76500 | 76500 | 76400 | 543 |
| 514 | 20240531 | 130000 | 25385607400 | 76400 | 76400 | 76500 | 76400 | 383 |
| 515 | 20240531 | 125900 | 25356338600 | 76500 | 76400 | 76500 | 76400 | 229 |
| 516 | 20240531 | 125800 | 25338841900 | 76400 | 76400 | 76500 | 76400 | 807 |
| 517 | 20240531 | 125700 | 25277173500 | 76400 | 76500 | 76500 | 76400 | 345 |
| 518 | 20240531 | 125600 | 25250807300 | 76400 | 76500 | 76500 | 76400 | 381 |
| 519 | 20240531 | 125500 | 25221694300 | 76500 | 76600 | 76700 | 76400 | 1838 |
| 520 | 20240531 | 125400 | 25081073700 | 76600 | 76600 | 76700 | 76600 | 432 |
| 521 | 20240531 | 125300 | 25047978900 | 76600 | 76600 | 76700 | 76500 | 657 |
| 522 | 20240531 | 125200 | 24997663500 | 76600 | 76500 | 76700 | 76500 | 2089 |
| 523 | 20240531 | 125100 | 24837646500 | 76500 | 76500 | 76600 | 76500 | 921 |
| 524 | 20240531 | 125000 | 24767132200 | 76500 | 76600 | 76700 | 76400 | 2627 |
| 525 | 20240531 | 124900 | 24566095200 | 76600 | 76600 | 76700 | 76600 | 451 |
| 526 | 20240531 | 124800 | 24531533600 | 76600 | 76600 | 76700 | 76600 | 795 |
| 527 | 20240531 | 124700 | 24470617500 | 76600 | 76700 | 76700 | 76600 | 675 |
| 528 | 20240531 | 124600 | 24418875400 | 76700 | 76800 | 76800 | 76700 | 144 |
| 529 | 20240531 | 124500 | 24407826600 | 76800 | 77000 | 77100 | 76700 | 1489 |
| 530 | 20240531 | 124400 | 24293332700 | 77000 | 77000 | 77100 | 77000 | 432 |
| 531 | 20240531 | 124300 | 24260067500 | 77000 | 77000 | 77100 | 77000 | 382 |
| 532 | 20240531 | 124200 | 24230637200 | 77000 | 76900 | 77100 | 76900 | 719 |
| 533 | 20240531 | 124100 | 24175290100 | 76900 | 76800 | 77000 | 76800 | 1148 |
| 534 | 20240531 | 124000 | 24087041100 | 76900 | 76800 | 76900 | 76800 | 682 |
| 535 | 20240531 | 123900 | 24034651800 | 76800 | 76800 | 76900 | 76800 | 346 |
| 536 | 20240531 | 123800 | 24008067300 | 76800 | 77000 | 77000 | 76800 | 709 |
| 537 | 20240531 | 123700 | 23953552000 | 76900 | 77100 | 77200 | 76900 | 1835 |
| 538 | 20240531 | 123600 | 23812221300 | 77200 | 77100 | 77200 | 77100 | 570 |
| 539 | 20240531 | 123500 | 23768241400 | 77100 | 77100 | 77300 | 77100 | 1004 |
| 540 | 20240531 | 123400 | 23690727100 | 77000 | 77000 | 77200 | 76900 | 1258 |
| 541 | 20240531 | 123300 | 23593771300 | 77000 | 77000 | 77100 | 77000 | 260 |
| 542 | 20240531 | 123200 | 23573748400 | 77000 | 77200 | 77200 | 77000 | 340 |
| 543 | 20240531 | 123100 | 23547525700 | 77200 | 77100 | 77300 | 77000 | 1560 |
| 544 | 20240531 | 123000 | 23427176500 | 77100 | 77100 | 77200 | 77100 | 353 |
| 545 | 20240531 | 122900 | 23399950700 | 77200 | 77000 | 77200 | 77000 | 940 |
| 546 | 20240531 | 122800 | 23327481800 | 77000 | 77000 | 77100 | 77000 | 293 |
| 547 | 20240531 | 122700 | 23304919300 | 77000 | 77000 | 77100 | 77000 | 578 |
| 548 | 20240531 | 122600 | 23260374500 | 77000 | 77100 | 77400 | 77000 | 2648 |
| 549 | 20240531 | 122500 | 23055956200 | 77000 | 77100 | 77100 | 77000 | 178 |
| 550 | 20240531 | 122400 | 23042244700 | 77100 | 76900 | 77100 | 76800 | 1188 |
| 551 | 20240531 | 122300 | 22950763800 | 76900 | 76900 | 77000 | 76900 | 1239 |
| 552 | 20240531 | 122200 | 22855455700 | 76800 | 76900 | 77000 | 76800 | 344 |
| 553 | 20240531 | 122100 | 22829012500 | 76900 | 77000 | 77000 | 76900 | 181 |
| 554 | 20240531 | 122000 | 22815091300 | 76900 | 77200 | 77200 | 76800 | 2065 |
| 555 | 20240531 | 121900 | 22656011900 | 77200 | 76800 | 77300 | 76800 | 3004 |
| 556 | 20240531 | 121800 | 22424721900 | 76800 | 76800 | 76900 | 76800 | 473 |
| 557 | 20240531 | 121700 | 22388391100 | 76800 | 76800 | 76900 | 76800 | 765 |
| 558 | 20240531 | 121600 | 22329627600 | 76800 | 76900 | 76900 | 76800 | 754 |
| 559 | 20240531 | 121500 | 22271691700 | 76900 | 76800 | 76900 | 76800 | 628 |
| 560 | 20240531 | 121400 | 22223423700 | 76800 | 76900 | 76900 | 76800 | 459 |
| 561 | 20240531 | 121300 | 22188169400 | 76900 | 76800 | 76900 | 76700 | 610 |
| 562 | 20240531 | 121200 | 22141307000 | 76800 | 77000 | 77100 | 76800 | 2643 |
| 563 | 20240531 | 121100 | 21937875900 | 77000 | 77000 | 77100 | 76900 | 646 |
| 564 | 20240531 | 121000 | 21888138000 | 77100 | 77000 | 77100 | 77000 | 251 |
| 565 | 20240531 | 120900 | 21868809100 | 77100 | 77000 | 77300 | 77000 | 2067 |
| 566 | 20240531 | 120800 | 21709286800 | 77100 | 77000 | 77100 | 77000 | 554 |
| 567 | 20240531 | 120700 | 21666599200 | 77000 | 77000 | 77100 | 77000 | 283 |
| 568 | 20240531 | 120600 | 21644803400 | 77000 | 77000 | 77100 | 77000 | 259 |
| 569 | 20240531 | 120500 | 21624855900 | 77100 | 77200 | 77400 | 77100 | 1178 |
| 570 | 20240531 | 120400 | 21533911400 | 77200 | 77000 | 77600 | 77000 | 4612 |
| 571 | 20240531 | 120300 | 21178112700 | 77000 | 77000 | 77100 | 77000 | 310 |
| 572 | 20240531 | 120200 | 21154229400 | 77100 | 77100 | 77100 | 77000 | 661 |
| 573 | 20240531 | 120100 | 21103303600 | 77000 | 77100 | 77100 | 77000 | 985 |
| 574 | 20240531 | 120000 | 21027401100 | 77000 | 77100 | 77200 | 77000 | 758 |
| 575 | 20240531 | 115900 | 20968964100 | 77100 | 76800 | 77200 | 76800 | 1924 |
| 576 | 20240531 | 115800 | 20820945500 | 76700 | 76800 | 76900 | 76700 | 1766 |
| 577 | 20240531 | 115700 | 20685306700 | 76900 | 76800 | 76900 | 76800 | 405 |
| 578 | 20240531 | 115600 | 20654176600 | 76900 | 76800 | 76900 | 76800 | 527 |
| 579 | 20240531 | 115500 | 20613681500 | 76900 | 76700 | 76900 | 76700 | 744 |
| 580 | 20240531 | 115400 | 20556540400 | 76700 | 76600 | 76800 | 76600 | 402 |
| 581 | 20240531 | 115300 | 20525706100 | 76600 | 76900 | 76900 | 76600 | 602 |
| 582 | 20240531 | 115200 | 20479543800 | 76800 | 76800 | 77200 | 76800 | 2393 |
| 583 | 20240531 | 115100 | 20295379500 | 76900 | 76500 | 76900 | 76500 | 2634 |
| 584 | 20240531 | 115000 | 20093256000 | 76600 | 76600 | 76600 | 76500 | 339 |
| 585 | 20240531 | 114900 | 20067309400 | 76500 | 76500 | 76600 | 76500 | 783 |
| 586 | 20240531 | 114800 | 20007371500 | 76600 | 76600 | 76600 | 76500 | 360 |
| 587 | 20240531 | 114700 | 19979814200 | 76500 | 76500 | 76600 | 76500 | 671 |
| 588 | 20240531 | 114600 | 19928458600 | 76500 | 76700 | 76800 | 76500 | 560 |
| 589 | 20240531 | 114500 | 19885555000 | 76700 | 76700 | 76800 | 76700 | 478 |
| 590 | 20240531 | 114400 | 19848890000 | 76700 | 76700 | 76800 | 76700 | 225 |
| 591 | 20240531 | 114300 | 19831631200 | 76700 | 76700 | 77000 | 76700 | 2131 |
| 592 | 20240531 | 114200 | 19667908900 | 76700 | 76800 | 76800 | 76700 | 402 |
| 593 | 20240531 | 114100 | 19637070500 | 76800 | 76800 | 76800 | 76700 | 1040 |
| 594 | 20240531 | 114000 | 19557221900 | 76700 | 76600 | 76800 | 76600 | 2448 |
| 595 | 20240531 | 113900 | 19369344100 | 76600 | 76600 | 76600 | 76500 | 995 |
| 596 | 20240531 | 113800 | 19293152100 | 76600 | 76500 | 76700 | 76400 | 2014 |
| 597 | 20240531 | 113700 | 19138981400 | 76400 | 76400 | 76500 | 76400 | 565 |
| 598 | 20240531 | 113600 | 19095776400 | 76400 | 76300 | 76500 | 76300 | 777 |
| 599 | 20240531 | 113500 | 19036412800 | 76300 | 76400 | 76500 | 76300 | 3294 |
| 600 | 20240531 | 113400 | 18784804300 | 76500 | 76400 | 76500 | 76400 | 2563 |
| 601 | 20240531 | 113300 | 18588987500 | 76400 | 76300 | 76500 | 76300 | 1958 |
| 602 | 20240531 | 113200 | 18439428300 | 76300 | 76300 | 76400 | 76300 | 1074 |
| 603 | 20240531 | 113100 | 18357445400 | 76300 | 76300 | 76400 | 76200 | 3237 |
| 604 | 20240531 | 113000 | 18110460300 | 76300 | 76300 | 76400 | 76300 | 1937 |
| 605 | 20240531 | 112900 | 17962614100 | 76400 | 76300 | 76500 | 76200 | 3972 |
| 606 | 20240531 | 112800 | 17659496500 | 76300 | 76300 | 76400 | 76300 | 370 |
| 607 | 20240531 | 112700 | 17631259700 | 76300 | 76300 | 76400 | 76300 | 350 |
| 608 | 20240531 | 112600 | 17604543900 | 76300 | 76300 | 76400 | 76300 | 208 |
| 609 | 20240531 | 112500 | 17588668400 | 76300 | 76500 | 76600 | 76300 | 722 |
| 610 | 20240531 | 112400 | 17533499700 | 76500 | 76300 | 76600 | 76300 | 652 |
| 611 | 20240531 | 112300 | 17483633600 | 76300 | 76300 | 76500 | 76300 | 548 |
| 612 | 20240531 | 112200 | 17441776100 | 76300 | 76300 | 76400 | 76300 | 435 |
| 613 | 20240531 | 112100 | 17408565600 | 76300 | 76400 | 76500 | 76300 | 389 |
| 614 | 20240531 | 112000 | 17378870300 | 76400 | 76500 | 76500 | 76400 | 293 |
| 615 | 20240531 | 111900 | 17356482700 | 76500 | 76400 | 76500 | 76400 | 151 |
| 616 | 20240531 | 111800 | 17344944600 | 76400 | 76400 | 76500 | 76400 | 373 |
| 617 | 20240531 | 111700 | 17316443600 | 76400 | 76500 | 76600 | 76400 | 443 |
| 618 | 20240531 | 111600 | 17282563900 | 76600 | 76500 | 76600 | 76400 | 1778 |
| 619 | 20240531 | 111500 | 17146552100 | 76500 | 76300 | 76500 | 76300 | 633 |
| 620 | 20240531 | 111400 | 17098189900 | 76400 | 76300 | 76400 | 76300 | 694 |
| 621 | 20240531 | 111300 | 17045235900 | 76300 | 76400 | 76400 | 76300 | 659 |
| 622 | 20240531 | 111200 | 16994950800 | 76400 | 76200 | 76400 | 76200 | 319 |
| 623 | 20240531 | 111100 | 16970618600 | 76200 | 76200 | 76300 | 76100 | 388 |
| 624 | 20240531 | 111000 | 16941059600 | 76200 | 76300 | 76400 | 76200 | 313 |
| 625 | 20240531 | 110900 | 16917190700 | 76300 | 76200 | 76300 | 76200 | 464 |
| 626 | 20240531 | 110800 | 16881806500 | 76200 | 76300 | 76400 | 76200 | 456 |
| 627 | 20240531 | 110700 | 16847015100 | 76300 | 76400 | 76500 | 76300 | 622 |
| 628 | 20240531 | 110600 | 16799504900 | 76400 | 76400 | 76500 | 76300 | 286 |
| 629 | 20240531 | 110500 | 16777653500 | 76400 | 76400 | 76600 | 76400 | 884 |
| 630 | 20240531 | 110400 | 16710008300 | 76400 | 76200 | 76500 | 76200 | 540 |
| 631 | 20240531 | 110300 | 16668785400 | 76200 | 76100 | 76400 | 76100 | 1794 |
| 632 | 20240531 | 110200 | 16532007700 | 76100 | 76100 | 76200 | 76100 | 255 |
| 633 | 20240531 | 110100 | 16512588000 | 76100 | 75900 | 76200 | 75900 | 634 |
| 634 | 20240531 | 110000 | 16464393600 | 76000 | 75800 | 76000 | 75700 | 625 |
| 635 | 20240531 | 105900 | 16416977200 | 75800 | 76000 | 76000 | 75800 | 327 |
| 636 | 20240531 | 105800 | 16392148100 | 75900 | 76000 | 76000 | 75900 | 269 |
| 637 | 20240531 | 105700 | 16371729800 | 75900 | 75800 | 76100 | 75700 | 833 |
| 638 | 20240531 | 105600 | 16308495100 | 75900 | 75900 | 76000 | 75800 | 542 |
| 639 | 20240531 | 105500 | 16267373700 | 76000 | 75900 | 76000 | 75800 | 192 |
| 640 | 20240531 | 105400 | 16252805000 | 76000 | 75700 | 76000 | 75700 | 665 |
| 641 | 20240531 | 105300 | 16202394800 | 75700 | 75900 | 76000 | 75700 | 1169 |
| 642 | 20240531 | 105200 | 16113621400 | 75900 | 75600 | 75900 | 75600 | 2339 |
| 643 | 20240531 | 105100 | 15936614000 | 75600 | 75600 | 75700 | 75600 | 609 |
| 644 | 20240531 | 105000 | 15890571700 | 75700 | 75700 | 75800 | 75600 | 1071 |
| 645 | 20240531 | 104900 | 15809528900 | 75700 | 75800 | 75800 | 75700 | 635 |
| 646 | 20240531 | 104800 | 15761457500 | 75700 | 75700 | 75800 | 75600 | 866 |
| 647 | 20240531 | 104700 | 15695851100 | 75700 | 75800 | 75800 | 75700 | 346 |
| 648 | 20240531 | 104600 | 15669657000 | 75800 | 75800 | 75900 | 75700 | 945 |
| 649 | 20240531 | 104500 | 15598059700 | 75800 | 75800 | 75900 | 75800 | 814 |
| 650 | 20240531 | 104400 | 15536355800 | 75800 | 75800 | 75900 | 75800 | 538 |
| 651 | 20240531 | 104300 | 15495570700 | 75800 | 75800 | 75900 | 75800 | 365 |
| 652 | 20240531 | 104200 | 15467901100 | 75800 | 75800 | 75900 | 75800 | 451 |
| 653 | 20240531 | 104100 | 15433711400 | 75800 | 75800 | 76000 | 75800 | 686 |
| 654 | 20240531 | 104000 | 15381652100 | 75800 | 75800 | 75900 | 75800 | 181 |
| 655 | 20240531 | 103900 | 15367926500 | 75900 | 75900 | 76000 | 75800 | 566 |
| 656 | 20240531 | 103800 | 15324970900 | 75800 | 76100 | 76100 | 75800 | 468 |
| 657 | 20240531 | 103700 | 15289438800 | 76000 | 76100 | 76300 | 76000 | 1626 |
| 658 | 20240531 | 103600 | 15165667500 | 76000 | 76000 | 76100 | 76000 | 415 |
| 659 | 20240531 | 103500 | 15134118500 | 76000 | 76000 | 76100 | 76000 | 248 |
| 660 | 20240531 | 103400 | 15115267200 | 76000 | 75900 | 76100 | 75800 | 1688 |
| 661 | 20240531 | 103300 | 14987077000 | 75900 | 75700 | 75900 | 75700 | 456 |
| 662 | 20240531 | 103200 | 14952519800 | 75700 | 75800 | 75900 | 75700 | 332 |
| 663 | 20240531 | 103100 | 14927352800 | 75800 | 75600 | 75900 | 75500 | 1127 |
| 664 | 20240531 | 103000 | 14842014100 | 75600 | 75600 | 75700 | 75500 | 963 |
| 665 | 20240531 | 102900 | 14769215000 | 75600 | 75700 | 75700 | 75500 | 416 |
| 666 | 20240531 | 102800 | 14737770400 | 75700 | 75600 | 75700 | 75600 | 869 |
| 667 | 20240531 | 102700 | 14672038300 | 75600 | 75700 | 75700 | 75500 | 1146 |
| 668 | 20240531 | 102600 | 14585366900 | 75700 | 75700 | 75800 | 75600 | 627 |
| 669 | 20240531 | 102500 | 14537922000 | 75800 | 75600 | 75800 | 75600 | 1324 |
| 670 | 20240531 | 102400 | 14437724500 | 75600 | 75800 | 75900 | 75600 | 753 |
| 671 | 20240531 | 102300 | 14380697200 | 75800 | 75700 | 75900 | 75700 | 591 |
| 672 | 20240531 | 102200 | 14335892800 | 75700 | 75900 | 75900 | 75700 | 548 |
| 673 | 20240531 | 102100 | 14294351400 | 75800 | 75600 | 75800 | 75500 | 1410 |
| 674 | 20240531 | 102000 | 14187659500 | 75600 | 75500 | 75800 | 75500 | 1987 |
| 675 | 20240531 | 101900 | 14037367500 | 75500 | 75400 | 75500 | 75400 | 1103 |
| 676 | 20240531 | 101800 | 13954157300 | 75500 | 75600 | 75600 | 75400 | 771 |
| 677 | 20240531 | 101700 | 13895952700 | 75500 | 75500 | 75600 | 75500 | 529 |
| 678 | 20240531 | 101600 | 13856001700 | 75500 | 75600 | 75700 | 75500 | 1493 |
| 679 | 20240531 | 101500 | 13743047200 | 75600 | 75600 | 75800 | 75500 | 1805 |
| 680 | 20240531 | 101400 | 13606507000 | 75500 | 75500 | 75600 | 75500 | 579 |
| 681 | 20240531 | 101300 | 13562790800 | 75500 | 75700 | 75700 | 75500 | 1408 |
| 682 | 20240531 | 101200 | 13456300000 | 75700 | 75800 | 75800 | 75700 | 849 |
| 683 | 20240531 | 101100 | 13391994800 | 75700 | 75800 | 75800 | 75700 | 864 |
| 684 | 20240531 | 101000 | 13326527500 | 75800 | 75600 | 75800 | 75600 | 1468 |
| 685 | 20240531 | 100900 | 13215363000 | 75600 | 75600 | 75700 | 75600 | 1408 |
| 686 | 20240531 | 100800 | 13108908700 | 75500 | 75700 | 75800 | 75500 | 1640 |
| 687 | 20240531 | 100700 | 12984801800 | 75700 | 75700 | 75800 | 75400 | 2152 |
| 688 | 20240531 | 100600 | 12822096300 | 75700 | 75700 | 75800 | 75600 | 651 |
| 689 | 20240531 | 100500 | 12772823700 | 75600 | 75800 | 75900 | 75600 | 1851 |
| 690 | 20240531 | 100400 | 12632654800 | 75900 | 75700 | 76000 | 75700 | 1612 |
| 691 | 20240531 | 100300 | 12510442000 | 75800 | 75200 | 75900 | 75200 | 1784 |
| 692 | 20240531 | 100200 | 12375699600 | 75200 | 74900 | 75300 | 74900 | 1627 |
| 693 | 20240531 | 100100 | 12253391300 | 75200 | 75100 | 75200 | 74900 | 2948 |
| 694 | 20240531 | 100000 | 12032206400 | 75100 | 75100 | 75200 | 75100 | 623 |
| 695 | 20240531 | 095900 | 11985417500 | 75200 | 75100 | 75300 | 75100 | 939 |
| 696 | 20240531 | 095800 | 11914842900 | 75100 | 75300 | 75500 | 75000 | 2684 |
| 697 | 20240531 | 095700 | 11713069300 | 75300 | 75500 | 75600 | 75300 | 962 |
| 698 | 20240531 | 095600 | 11640522600 | 75600 | 75400 | 75600 | 75400 | 1365 |
| 699 | 20240531 | 095500 | 11537421700 | 75400 | 75500 | 75600 | 75400 | 718 |
| 700 | 20240531 | 095400 | 11483204900 | 75500 | 75300 | 75600 | 75300 | 1539 |
| 701 | 20240531 | 095300 | 11367069300 | 75300 | 75300 | 75300 | 75200 | 1798 |
| 702 | 20240531 | 095200 | 11231771500 | 75300 | 74700 | 75300 | 74700 | 3316 |
| 703 | 20240531 | 095100 | 10983200300 | 74700 | 74800 | 74800 | 74500 | 2943 |
| 704 | 20240531 | 095000 | 10763542100 | 74700 | 74600 | 74800 | 74500 | 2265 |
| 705 | 20240531 | 094900 | 10594423300 | 74600 | 74500 | 74800 | 74500 | 3071 |
| 706 | 20240531 | 094800 | 10365337200 | 74600 | 74700 | 74900 | 74200 | 8908 |
| 707 | 20240531 | 094700 | 9701434200 | 74700 | 74700 | 74800 | 74300 | 6511 |
| 708 | 20240531 | 094600 | 9215879900 | 74700 | 74700 | 74900 | 74600 | 3249 |
| 709 | 20240531 | 094500 | 8973068700 | 74700 | 75000 | 75100 | 74600 | 6067 |
| 710 | 20240531 | 094400 | 8519199700 | 75000 | 75300 | 75400 | 75000 | 3440 |
| 711 | 20240531 | 094300 | 8260497800 | 75200 | 75000 | 75400 | 75000 | 4086 |
| 712 | 20240531 | 094200 | 7953284000 | 75100 | 75100 | 75200 | 74800 | 2754 |
| 713 | 20240531 | 094100 | 7746722300 | 75100 | 75100 | 75300 | 74900 | 6626 |
| 714 | 20240531 | 094000 | 7249172600 | 74800 | 75000 | 75100 | 74800 | 6291 |
| 715 | 20240531 | 093900 | 6777315300 | 74900 | 75200 | 75300 | 74700 | 5157 |
| 716 | 20240531 | 093800 | 6390265900 | 75200 | 75800 | 75800 | 75200 | 3561 |
| 717 | 20240531 | 093700 | 6121513800 | 75700 | 76100 | 76100 | 75700 | 1023 |
| 718 | 20240531 | 093600 | 6043953300 | 76100 | 76200 | 76200 | 75800 | 2092 |
| 719 | 20240531 | 093500 | 5884957400 | 76100 | 76000 | 76200 | 75900 | 2405 |
| 720 | 20240531 | 093400 | 5702086000 | 76000 | 76100 | 76100 | 75700 | 1872 |
| 721 | 20240531 | 093300 | 5559887500 | 76100 | 76100 | 76200 | 76000 | 1146 |
| 722 | 20240531 | 093200 | 5472638900 | 76000 | 76400 | 76400 | 76000 | 771 |
| 723 | 20240531 | 093100 | 5413938000 | 76200 | 76100 | 76500 | 76000 | 2719 |
| 724 | 20240531 | 093000 | 5206757100 | 76100 | 76800 | 76800 | 76100 | 5774 |
| 725 | 20240531 | 092900 | 4765586200 | 76700 | 76800 | 76900 | 76700 | 1005 |
| 726 | 20240531 | 092800 | 4688443900 | 76800 | 76800 | 76900 | 76700 | 1085 |
| 727 | 20240531 | 092700 | 4605040900 | 76800 | 77000 | 77100 | 76600 | 2609 |
| 728 | 20240531 | 092600 | 4404403900 | 77000 | 76800 | 77200 | 76800 | 3907 |
| 729 | 20240531 | 092500 | 4103582700 | 76900 | 77600 | 77600 | 76900 | 3300 |
| 730 | 20240531 | 092400 | 3848872500 | 77500 | 77600 | 77600 | 77300 | 1612 |
| 731 | 20240531 | 092300 | 3723908600 | 77500 | 77500 | 77900 | 77400 | 1641 |
| 732 | 20240531 | 092200 | 3596635200 | 77500 | 78000 | 78100 | 77500 | 3603 |
| 733 | 20240531 | 092100 | 3316375400 | 78100 | 78300 | 78400 | 78000 | 1202 |
| 734 | 20240531 | 092000 | 3222364600 | 78300 | 78300 | 78400 | 78300 | 798 |
| 735 | 20240531 | 091900 | 3159855900 | 78200 | 78400 | 78500 | 78100 | 2355 |
| 736 | 20240531 | 091800 | 2975399500 | 78400 | 78400 | 78400 | 78100 | 1176 |
| 737 | 20240531 | 091700 | 2883373500 | 78400 | 78700 | 78700 | 78100 | 2537 |
| 738 | 20240531 | 091600 | 2684604700 | 78600 | 78600 | 78600 | 78400 | 1453 |
| 739 | 20240531 | 091500 | 2570476800 | 78700 | 78800 | 78800 | 78600 | 1476 |
| 740 | 20240531 | 091400 | 2454319600 | 78800 | 78900 | 79000 | 78800 | 1021 |
| 741 | 20240531 | 091300 | 2373778700 | 79000 | 79200 | 79300 | 79000 | 879 |
| 742 | 20240531 | 091200 | 2304269300 | 79300 | 79400 | 79400 | 79200 | 1525 |
| 743 | 20240531 | 091100 | 2183325200 | 79400 | 79600 | 79700 | 79400 | 760 |
| 744 | 20240531 | 091000 | 2122895500 | 79600 | 79600 | 79700 | 79500 | 607 |
| 745 | 20240531 | 090900 | 2074575600 | 79500 | 79800 | 79800 | 79400 | 1091 |
| 746 | 20240531 | 090800 | 1987729300 | 79800 | 79500 | 79800 | 79500 | 1420 |
| 747 | 20240531 | 090700 | 1874531800 | 79600 | 79800 | 80100 | 79500 | 3889 |
| 748 | 20240531 | 090600 | 1564344700 | 79800 | 79500 | 80000 | 79500 | 1371 |
| 749 | 20240531 | 090500 | 1454959800 | 79600 | 79500 | 79700 | 79200 | 1532 |
| 750 | 20240531 | 090400 | 1333210400 | 79500 | 79500 | 79500 | 79200 | 163 |
| 751 | 20240531 | 090300 | 1320283500 | 79200 | 79300 | 79400 | 79000 | 712 |
| 752 | 20240531 | 090200 | 1263897000 | 79100 | 79800 | 79900 | 79100 | 651 |
| 753 | 20240531 | 090100 | 1212032500 | 79800 | 79900 | 80500 | 79800 | 1817 |
| 754 | 20240531 | 090000 | 1066728200 | 79800 | 80200 | 80600 | 78700 | 13312 |